台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)
可現股當沖
  • 股價
    44.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.00%
  • 成交量
    18,306
  • 產業
    上市 電腦週邊類股
  • 1098人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳世達 (2352)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28444.881144.5544.85-714,275-0.05%
2024/03/2700.0010.744.3544.75-10.714,148-0.08%
2024/03/26743.89344.0544.05414,1050.03%
2024/03/2521.144.46744.2344.4514.114,0350.10%
2024/03/22644.1610.444.4044.45-4.413,992-0.03%
2024/03/21443.48143.9544.05313,8030.02%
2024/03/203343.99644.4243.252713,6420.20%
2024/03/19243.501843.8443.70-1613,258-0.12%
2024/03/181042.36542.3242.55512,8540.04%
2024/03/159.443.2500.0042.559.412,6390.07%
2024/03/14143.5500.0043.70112,3500.01%
2024/03/13544.021143.9343.80-612,226-0.05%
2024/03/121743.76644.1244.401112,0240.09%
2024/03/113.143.3700.0043.253.111,7530.03%
2024/03/08443.88243.8543.70211,6810.02%
2024/03/07744.512944.3844.55-2211,620-0.19%
2024/03/0612.145.25245.1045.0510.111,5700.09%
2024/03/0500.00347.2047.25-311,275-0.03%
2024/03/0100.001046.8646.95-1011,321-0.09%
2024/02/29246.20146.5046.15111,5300.01%
2024/02/27546.18247.1546.10311,5320.03%
2024/02/26846.52446.4546.60411,5480.03%
2024/02/23746.731.446.6446.405.611,6570.05%
2024/02/22547.171447.2947.20-911,735-0.08%
2024/02/211147.13147.2046.901011,7660.08%
2024/02/20647.987247.8147.80-6611,702-0.56%
2024/02/191248.22148.4047.951111,8130.09%
2024/02/16648.733048.8448.15-2411,825-0.20%
2024/02/15947.081847.6247.60-911,530-0.08%
2024/02/05647.45747.3947.50-111,449-0.01%
2024/02/0229.447.611847.6147.5011.411,5820.10%
2024/02/0100.00247.0047.05-211,613-0.02%
2024/01/315.146.79147.5046.504.111,6870.04%
2024/01/30147.2010.746.9946.80-9.711,657-0.08%
2024/01/29647.181547.2047.00-911,656-0.08%
2024/01/26545.79245.5545.60311,4860.03%
2024/01/25145.90846.0045.90-711,523-0.06%
2024/01/23646.5700.0046.80611,6190.05%
2024/01/22746.791946.6747.05-1211,573-0.10%
2024/01/19245.15645.4245.45-411,377-0.04%
2024/01/18144.35644.6744.40-511,380-0.04%
2024/01/17944.6800.0044.20911,3880.08%
2024/01/16545.4800.0045.25511,3660.04%
2024/01/15146.301146.0945.90-1011,460-0.09%
2024/01/12245.6000.0045.50211,7850.02%
2024/01/11246.05445.9045.95-211,889-0.02%
2024/01/101745.672045.7445.55-312,077-0.02%
2024/01/09946.702247.0746.65-1312,025-0.11%
2024/01/082047.331147.3047.20911,8280.08%
2024/01/052746.92947.4647.301811,6470.15%
2024/01/041046.063746.7946.95-2711,432-0.24%
2024/01/033345.442.245.5145.2530.811,2020.27%
2024/01/0236.247.16147.0046.8035.210,8700.32%
2023/12/2912947.683847.1648.009110,3950.88% 大買/
2023/12/281745.175.144.7744.4511.99,4440.13%
2023/12/27745.431045.5345.60-39,333-0.03%
2023/12/26845.00145.0545.1079,2360.08%
2023/12/25344.5800.0044.8539,2060.03%
2023/12/22344.601144.3544.70-89,193-0.09%
2023/12/21143.401144.2044.30-109,129-0.11%
2023/12/20843.211143.8243.95-39,035-0.03%
2023/12/191842.9400.0042.95188,8870.20%
2023/12/181043.72344.0043.8078,7090.08%
2023/12/15344.05344.1544.2008,6730.00%
2023/12/14644.37444.5444.5028,6200.02%
2023/12/131244.32144.5044.15118,5630.13%
2023/12/12344.2500.0044.0038,7030.03%
2023/12/11144.051044.3044.00-98,714-0.10%
2023/12/08343.9000.0043.9038,9940.03%
2023/12/0700.001644.2544.00-169,137-0.18%
2023/12/0600.00143.9544.05-19,534-0.01%
2023/12/05343.920.443.9043.852.69,5530.03%
2023/12/04344.571644.8844.35-139,565-0.14%
2023/12/01744.132344.5244.65-169,562-0.17%
2023/11/3000.00243.7543.75-29,452-0.02%
2023/11/29443.751343.8543.70-99,497-0.09%
2023/11/28943.58943.5243.4009,5330.00%
2023/11/273043.651443.8343.55169,5310.17%
2023/11/241242.9200.0042.80129,3500.13%
2023/11/2300.00243.3043.05-29,372-0.02%
2023/11/2220.442.9900.0042.7020.49,4570.22%
2023/11/21743.4200.0043.3579,3980.07%
2023/11/20143.2000.0043.8519,4190.01%
2023/11/17143.701943.8043.70-189,351-0.19%
2023/11/16144.55144.2543.9009,3690.00%
2023/11/1500.00945.4445.25-99,248-0.10%
2023/11/14244.60144.2544.6019,2860.01%
2023/11/1300.00144.7044.20-19,378-0.01%
2023/11/101345.57945.7045.0549,4390.04%
2023/11/09346.473446.1946.55-319,392-0.33%
2023/11/08245.88645.6345.80-49,369-0.04%
2023/11/0700.002545.0845.30-259,362-0.27%
2023/11/06144.0016.544.5544.65-15.59,541-0.16%
2023/11/03543.852743.8643.85-229,720-0.23%
2023/11/02243.93143.6043.50110,1710.01%
2023/11/0100.00643.3343.60-610,662-0.06%
2023/10/317.742.6400.0042.357.711,1480.07%
2023/10/271243.37143.2043.051112,0150.09%
2023/10/261643.7400.0043.551612,2930.13%
2023/10/2500.00644.6243.85-612,463-0.05%
2023/10/246.243.59143.7543.555.212,5410.04%
2023/10/23144.655.344.8444.25-4.312,740-0.03%
2023/10/202344.533.444.5944.9519.612,8960.15%
2023/10/19342.251142.8943.40-812,974-0.06%
2023/10/187.241.99443.5041.553.213,2840.02%
2023/10/1716.244.2000.0043.9016.213,7750.12%
2023/10/16245.70445.3545.25-214,401-0.01%
2023/10/13544.80245.0044.75315,6530.02%
2023/10/12244.3000.0044.40216,1530.01%
2023/10/11145.35645.5345.60-516,641-0.03%
2023/10/0600.00244.6044.50-217,121-0.01%
2023/10/050.244.25244.4544.20-1.817,372-0.01%
2023/10/04643.9500.0044.15617,4170.03%
2023/10/03144.9500.0044.85117,3660.01%
2023/10/020.245.30245.3045.45-1.817,494-0.01%
2023/09/28645.08644.8844.65017,5380.00%
2023/09/2700.00644.6244.85-617,561-0.03%
2023/09/26344.1300.0043.85317,6180.02%
2023/09/25144.7500.0044.85117,6950.01%
2023/09/2200.00244.0044.95-217,751-0.01%
2023/09/213.144.15344.1844.250.117,8080.00%
2023/09/2011.144.86744.6844.404.117,8560.02%
2023/09/19345.881545.7445.45-1218,142-0.07%
2023/09/18445.550.145.8045.303.918,1890.02%
2023/09/15146.15246.1346.05-118,267-0.01%
2023/09/14146.05845.6845.80-718,289-0.04%
2023/09/132145.35945.8245.751218,3160.07%
2023/09/121945.20545.1044.951418,3450.08%
2023/09/1122.145.1813.844.7643.808.318,4310.05%
2023/09/08144.9500.0044.95118,2920.01%
2023/09/07945.0900.0044.90918,5040.05%
2023/09/051545.481245.6545.90318,9810.02%
2023/09/0400.00345.5245.40-319,220-0.02%
2023/09/01845.09545.1044.90319,2580.02%
2023/08/314.944.5500.0044.854.919,2160.03%
2023/08/30144.35244.6044.60-119,340-0.01%
2023/08/28344.07544.9543.80-219,534-0.01%
2023/08/254144.91245.0845.103919,7310.20%
2023/08/24246.00445.7045.55-219,742-0.01%
2023/08/23145.50345.3745.45-219,684-0.01%
2023/08/2200.00044.8544.85019,7400.00%
2023/08/2100.00045.2545.15019,7510.00%
2023/08/184.144.611.344.7244.602.819,7490.01%
2023/08/1700.001845.1945.35-1819,727-0.09%
2023/08/16444.2900.0044.65419,8360.02%
2023/08/151644.962344.8644.75-719,913-0.04%
2023/08/111043.94343.8243.90719,9500.04%
2023/08/1034.144.00544.4044.1529.119,9920.15%
2023/08/09445.041044.9445.15-619,771-0.03%
2023/08/0848.247.14546.3045.8543.219,6210.22%
2023/08/072548.1358.548.1948.20-33.519,273-0.17%
2023/08/0425.344.333644.7245.10-10.718,987-0.06%
2023/08/0226.147.524946.9246.80-22.918,881-0.12%
2023/08/0111.148.90249.5048.509.118,4670.05%
2023/07/315.750.871749.9349.75-11.418,312-0.06%
2023/07/282.250.97250.9551.500.218,0690.00%
2023/07/272.751.561052.2751.50-7.317,921-0.04%
2023/07/2626.752.121553.5152.0011.718,0470.06%
2023/07/2510.152.761753.8052.70-6.918,018-0.04%
2023/07/2425.152.612053.0252.405.117,8580.03%
2023/07/2119.352.182451.8852.20-4.717,547-0.03%
2023/07/2030.255.852657.4054.104.217,1350.02%
2023/07/193558.8321.959.0759.7013.116,4250.08%
2023/07/18157.560.094861.9057.20109.515,7370.70% 大買/鉅額交易
2023/07/176557.0513058.8459.10-6514,368-0.45% 大賣/
2023/07/143652.2936.552.3853.80-0.513,8570.00%
2023/07/133251.0921.251.1550.2010.813,2280.08%
2023/07/12248.131948.3448.85-1712,542-0.14%
2023/07/1100.00646.9547.00-612,331-0.05%
2023/07/100.345.84246.1046.15-1.812,319-0.01%
2023/07/071245.36545.9546.00712,3500.06%
2023/07/06446.85146.7046.40312,2750.02%
2023/07/0500.00247.4547.50-212,239-0.02%
2023/07/04447.20747.4747.60-312,289-0.02%
2023/07/03347.18347.1547.40012,4160.00%
2023/06/3000.00246.3045.90-212,346-0.02%
2023/06/29145.75745.5845.80-612,342-0.05%
2023/06/28245.284245.1045.10-4012,329-0.32%
2023/06/27545.22245.4344.80312,3160.02%
2023/06/26447.04246.9546.45212,0320.02%
2023/06/21647.62447.6947.65211,9430.02%
2023/06/20246.50446.3946.80-211,815-0.02%
2023/06/19147.05347.2747.05-211,601-0.02%
2023/06/16347.531348.2047.95-1011,483-0.09%
2023/06/156748.49148.2048.406611,1750.59%
2023/06/14347.903047.5648.65-2710,970-0.25%
2023/06/131146.7626.547.3347.40-15.510,787-0.14%
2023/06/12545.39345.8545.65210,5750.02%
2023/06/092644.771145.2145.401510,3310.15%
2023/06/081043.271642.9743.30-69,974-0.06%
2023/06/07641.991142.0142.30-59,707-0.05%
2023/06/06442.35742.3642.35-39,733-0.03%
2023/06/0500.00242.1542.50-29,817-0.02%
2023/06/02542.202142.1542.40-169,832-0.16%
2023/06/012042.121342.0441.9579,7870.07%
2023/05/312442.062241.8542.1529,5560.02%
2023/05/30140.30340.2740.35-29,242-0.02%
2023/05/29340.03140.2040.2029,1770.02%
2023/05/26839.35739.5939.5019,0740.01%
2023/05/25138.80838.8038.95-78,991-0.08%
2023/05/24138.50538.5038.50-48,894-0.04%
2023/05/2300.00138.2038.05-18,852-0.01%
2023/05/224238.601238.8438.45308,7910.34%
2023/05/19738.041838.0138.20-118,516-0.13%
2023/05/18937.241637.1937.10-78,251-0.08%
2023/05/17236.801237.1837.25-108,158-0.12%
2023/05/16336.131136.3136.30-87,898-0.10%
2023/05/15135.501035.8535.85-97,760-0.12%
2023/05/1200.00635.6035.90-67,707-0.08%
2023/05/11235.3500.0035.3527,6360.03%
2023/05/101236.00536.0036.0077,5640.09%
2023/05/09535.634835.6635.75-437,316-0.59%
2023/05/082234.04934.1834.20136,8810.19%
2023/05/051934.71435.1834.20156,7970.22%
2023/05/04235.58135.3535.4516,5750.02%
2023/05/03335.50235.0535.4516,5200.02%
2023/05/02735.435435.0135.55-476,494-0.72%
2023/04/281334.45934.3934.6046,2730.06%
2023/04/272633.58333.7733.50235,9800.38%
2023/04/26732.91132.9033.2065,8040.10%
2023/04/25332.75132.6032.5025,6370.04%
2023/04/2100.0010332.5232.50-1035,520-1.87% 大賣/鉅額交易
2023/04/2000.00132.8032.75-15,437-0.02%
2023/04/190.232.8000.0032.800.25,3810.00%
2023/04/181.132.8100.0032.951.15,3510.02%
2023/04/17132.95732.9433.00-65,334-0.11%
2023/04/143.232.771332.8732.70-9.85,285-0.19%
2023/04/131233.27533.1833.1075,2390.13%
2023/04/1210333.1313.133.1333.2589.95,2861.70% 大買/
2023/04/11832.77932.7132.85-15,231-0.02%
2023/04/10132.457532.4632.30-745,158-1.43%
2023/04/07132.40732.9432.35-65,111-0.12%
2023/04/062532.15432.1632.30215,0340.42%
2023/03/305131.60331.6231.65484,9210.97%
2023/03/2900.009830.7831.35-984,963-1.97%
2023/03/281.230.8221031.0230.80-208.85,002-4.17% 大賣/鉅額交易
2023/03/27031.231131.3831.40-115,080-0.22%
2023/03/24130.650.130.8030.900.95,1430.02%
2023/03/23530.65430.6030.7515,0970.02%
2023/03/200.130.3000.0030.250.14,9930.00%
2023/03/160.429.7100.0029.700.44,9420.01%
2023/03/15430.2300.0030.0544,9230.08%
2023/03/140.330.4500.0030.250.34,9560.01%
2023/03/131.530.230.230.5030.501.35,1930.02%
2023/03/102.530.5600.0030.602.55,1700.05%
2023/03/09631.01731.2130.70-15,145-0.02%
2023/03/084.430.64630.5430.90-1.64,982-0.03%
2023/03/071330.00230.0030.05114,8280.23%
2023/03/06030.70130.8030.55-14,618-0.02%
2023/03/03130.3500.0030.4014,5590.02%
2023/03/02130.3500.0030.3514,5500.02%
2023/03/01230.28130.1030.2514,5250.02%
2023/02/24030.00530.0030.00-54,494-0.11%
2023/02/2300.00730.0929.95-74,513-0.16%
2023/02/2200.000.129.5529.60-0.14,4840.00%
2023/02/21929.6900.0029.5094,6010.20%
2023/02/207.129.85729.8329.900.14,6770.00%
2023/02/15129.05129.0528.8004,7310.00%
2023/02/1000.00129.1029.10-14,771-0.02%
2023/02/0900.00829.1029.15-84,847-0.17%
2023/02/08428.8113.129.0829.15-9.14,808-0.19%
2023/02/0700.00428.6528.70-44,727-0.08%
2023/02/060.128.6000.0028.650.14,7200.00%
2023/02/03628.75328.8028.9034,7040.06%
2023/02/02328.60228.5528.6014,6540.02%
2023/02/0100.00128.5028.35-14,621-0.02%
2023/01/311228.7800.0028.30124,6050.26%
2023/01/302.128.43528.1528.40-2.94,538-0.06%
2023/01/1730027.9300.0027.803004,5356.62% 大買/鉅額交易
2023/01/1600.00127.8027.80-14,618-0.02%
2023/01/13627.7500.0027.6564,6880.13%
2023/01/04227.9000.0027.9025,3560.04%
2023/01/03127.9000.0027.8015,5180.02%
2022/12/30128.102328.2528.15-225,493-0.40%
2022/12/29727.8000.0027.9075,3810.13%
2022/12/2700.00528.0027.70-55,307-0.09%
2022/12/26127.95227.8827.85-15,284-0.02%
2022/12/23227.48127.6027.5015,3040.02%
2022/12/2200.00227.0027.05-25,341-0.04%
2022/12/20426.5900.0026.4045,1130.08%
2022/12/19226.75626.7027.00-45,024-0.08%
2022/12/163727.1100.0026.85374,8430.76%
2022/12/15427.6000.0027.6044,6560.09%
2022/12/14827.8000.0027.7084,6440.17%
2022/12/13427.78127.7027.7534,6530.06%
2022/12/1200.00627.8527.85-64,641-0.13%
2022/12/0900.00527.5327.80-54,673-0.11%
2022/12/08827.1800.0027.2084,7010.17%
2022/12/071027.51327.6527.3574,6950.15%
2022/12/0600.00627.4527.40-64,613-0.13%
2022/12/051727.87827.8027.8094,5340.20%
2022/12/0200.00628.9028.95-64,327-0.14%
2022/12/010.128.4800.0028.450.14,3040.00%
2022/11/301128.2100.0028.10114,2880.26%
2022/11/2100.000.128.8628.90-0.14,2960.00%
2022/11/18228.8500.0028.6524,2520.05%
2022/11/17228.850.128.9028.9524,2290.05%
2022/11/1600.001.128.4928.60-1.14,117-0.03%
2022/11/15027.80827.7127.85-84,018-0.20%
2022/11/147.227.2000.0027.307.23,9570.18%
2022/11/11127.3000.0027.0513,9170.03%
2022/11/0900.000.126.7526.70-0.13,9190.00%
2022/11/07427.15326.9227.0013,8730.03%
2022/10/2700.000.824.8024.65-0.84,108-0.02%
2022/10/25124.40224.4524.45-14,165-0.02%
2022/10/240.125.4000.0025.000.14,1640.00%
2022/10/21226.1500.0025.6524,2570.05%
2022/10/20626.58526.5926.5014,3590.02%
2022/10/17126.80126.7527.4004,5390.00%
2022/10/14126.2000.0026.1514,4820.02%
2022/10/13225.681025.4425.50-84,653-0.17%
2022/10/12126.50526.7526.45-44,780-0.08%
2022/10/11527.55527.7027.2004,8490.00%
2022/10/0500.00127.8027.80-14,918-0.02%
2022/10/03327.0300.0027.1034,9930.06%
2022/09/30627.4500.0027.1065,0210.12%
2022/09/2900.00127.1528.20-14,982-0.02%
2022/09/27127.30427.4527.60-34,949-0.06%
2022/09/23128.90128.6028.7004,9470.00%
2022/09/19129.10129.0029.0005,0020.00%
2022/09/1600.00529.4929.50-55,013-0.10%
2022/09/15529.6000.0029.4054,9910.10%
2022/09/12129.2500.0029.3015,0550.02%
2022/09/06228.5000.0028.7525,1450.04%
2022/09/0200.00328.9728.90-35,183-0.06%
2022/09/0100.00129.1529.20-15,183-0.02%
2022/08/25129.0500.0029.2515,1930.02%
2022/08/2400.00229.0829.15-25,192-0.04%
2022/08/2200.00128.9028.90-15,242-0.02%
2022/08/1900.001028.6028.70-105,253-0.19%
2022/08/171228.41128.5528.60115,2950.21%
2022/08/15227.5000.0027.5025,2450.04%
2022/08/12227.4000.0027.3025,2390.04%
2022/08/10127.1500.0027.1015,2570.02%
2022/08/09227.05927.5927.70-75,242-0.13%
2022/08/0800.00128.4028.40-15,135-0.02%
2022/08/0500.00828.6028.70-85,203-0.15%
2022/08/0400.00728.2628.35-75,368-0.13%
2022/07/29128.40128.5528.6006,0410.00%
2022/07/28328.55228.8528.6016,0050.02%
2022/07/27530.63130.7030.6045,8800.07%
2022/07/26131.25230.8030.85-15,742-0.02%
2022/07/22230.30631.1831.20-45,572-0.07%
2022/07/21130.45430.4330.50-35,383-0.06%
2022/07/2000.00531.2630.85-55,246-0.10%
2022/07/19130.90331.2731.25-25,154-0.04%
2022/07/1500.00330.2530.25-34,885-0.06%
2022/07/1400.00129.2029.65-14,833-0.02%
2022/07/1300.00129.0529.00-14,785-0.02%
2022/07/0800.00229.3529.20-24,852-0.04%
2022/07/06229.0500.0028.5024,9190.04%
2022/07/0500.000.329.0528.90-0.34,986-0.01%
2022/07/01228.3000.0028.3025,2850.04%
2022/06/30628.5000.0028.6565,4400.11%
2022/06/2900.002529.4029.30-255,447-0.46%
2022/06/2300.00228.4028.50-25,804-0.03%
2022/06/22628.3600.0028.3065,8120.10%
2022/06/2000.00128.4028.05-15,806-0.02%
2022/06/16829.37329.8529.3055,7430.09%
2022/06/15329.47629.5829.65-35,814-0.05%
2022/06/1400.00128.9029.05-15,835-0.02%
2022/06/13229.10229.0529.0505,8720.00%
2022/06/10329.37229.5329.5015,9140.02%
2022/06/08129.6000.0029.6016,0210.02%
2022/06/071429.491229.4929.5026,1870.03%
2022/06/06129.55529.5829.40-46,236-0.06%
2022/06/02329.1000.0029.0036,4200.05%
2022/06/01229.1500.0029.1026,5220.03%
2022/05/31428.93128.8529.2036,5760.05%
2022/05/30328.5800.0028.7036,5430.05%
2022/05/27128.3000.0028.3016,5480.02%
2022/05/2400.00127.9027.65-16,680-0.01%
2022/05/20227.3000.0027.3026,7690.03%
2022/05/17127.10527.2027.10-46,996-0.06%
2022/05/16227.0800.0027.0526,9670.03%
2022/05/13326.80226.8527.0516,9500.01%
2022/05/12627.0900.0026.7566,8960.09%
2022/05/11127.85227.8327.85-16,733-0.01%
2022/05/10128.0500.0028.5016,6960.01%
2022/05/092429.182129.0828.9036,5520.05%
2022/05/051732.2200.0032.15176,0810.28%
2022/05/040.731.7500.0031.750.76,1230.01%
2022/04/29531.6800.0031.6056,1470.08%
2022/04/28131.5500.0031.4016,1780.02%
2022/04/2600.001031.9531.70-106,147-0.16%
2022/04/25131.8500.0031.8016,1670.02%
2022/04/2100.001932.6932.60-196,147-0.31%
2022/04/191532.9500.0032.90156,1130.25%
2022/04/18632.9400.0032.7066,1430.10%
2022/04/15333.40833.4033.50-56,137-0.08%
2022/04/14233.5040.433.4333.50-38.46,169-0.62%
2022/04/132033.0500.0033.05206,2630.32%
2022/04/121033.0300.0032.90106,2730.16%
2022/04/112734.091333.5033.40146,2350.22%
2022/04/08334.235.334.1334.15-2.36,231-0.04%
2022/04/07333.903633.5833.05-336,096-0.54%
2022/04/063034.00334.1334.20275,9670.45%
2022/04/01333.30433.1333.25-15,793-0.02%
2022/03/31333.30833.2633.25-55,785-0.09%
2022/03/30532.951032.6732.85-55,616-0.09%
2022/03/291032.4600.0032.40105,5030.18%
2022/03/2800.00132.1032.35-15,471-0.02%
2022/03/2500.00232.2532.25-25,431-0.04%
2022/03/23132.3000.0032.2515,4860.02%
2022/03/22132.200.132.2532.3515,5040.02%
2022/03/2100.00132.3532.30-15,516-0.02%
2022/03/18332.2000.0031.9535,5130.05%
2022/03/17132.00232.0031.90-15,493-0.02%
2022/03/15631.97131.9031.7055,4790.09%
2022/03/113.132.00631.9031.90-35,597-0.05%
2022/03/10632.136.132.1031.95-0.15,6480.00%
2022/03/08531.5000.0030.9555,5700.09%
2022/03/070.131.90231.4531.50-1.95,408-0.04%
2022/03/04632.08132.2032.0555,4470.09%
2022/03/03531.8000.0031.9055,4600.09%
2022/03/0200.00231.3331.65-25,512-0.04%
2022/03/01131.35331.3231.50-25,556-0.04%
2022/02/25230.7500.0030.7025,5600.04%
2022/02/2400.00231.1830.90-25,619-0.04%
2022/02/23631.80531.6631.6515,6100.02%
2022/02/22631.63531.6131.5015,7580.02%
2022/02/21232.00132.3032.1015,9460.02%
2022/02/18230.95631.1231.50-45,901-0.07%
2022/02/1700.00531.0530.90-55,946-0.08%
2022/02/1600.002130.9030.95-216,506-0.32%
2022/02/15330.78130.7030.6026,5810.03%
2022/02/1400.00230.4030.45-26,652-0.03%
2022/02/1100.00630.8030.90-66,826-0.09%
2022/02/10330.98130.8030.9026,8510.03%
2022/02/09130.3500.0030.5016,8310.01%
2022/01/21230.80230.7330.5507,1020.00%
2022/01/20331.05431.1031.10-17,112-0.01%
2022/01/19131.10331.0230.95-27,096-0.03%
2022/01/18331.10331.0331.0007,1350.00%
2022/01/17230.90130.9031.0017,0870.01%
2022/01/14130.3500.0030.5017,0550.01%
2022/01/13130.60230.7530.65-17,178-0.01%
2022/01/1200.00130.8530.75-17,258-0.01%
2022/01/1100.00230.8030.95-27,381-0.03%
2022/01/1000.00130.6531.00-17,484-0.01%
2022/01/06931.01830.9430.8517,5390.01%
2022/01/05930.58230.5530.7077,4860.09%
2022/01/04730.70230.5830.5557,6730.07%
2022/01/03630.78230.8330.7547,7320.05%
2021/12/3000.000.130.5030.45-0.17,6540.00%
2021/12/28130.350.530.3030.250.57,6610.01%
2021/12/2300.00130.0030.05-17,734-0.01%
2021/12/2200.00530.0529.95-57,769-0.06%
2021/12/2100.00130.0029.95-17,787-0.01%
2021/12/20129.6000.0029.6017,8210.01%
2021/12/1600.000.829.9729.90-0.87,720-0.01%
2021/12/1500.000.329.8029.75-0.37,8090.00%
2021/12/1300.00730.1930.10-77,769-0.09%
2021/12/10530.2300.0030.2557,8680.06%
2021/12/092530.3600.0030.35257,8530.32%
2021/12/08330.200.330.2030.202.77,8180.04%
2021/12/07730.0800.0030.0077,8350.09%
2021/12/061.230.35330.4530.25-1.87,739-0.02%
2021/12/03529.7400.0029.9557,7150.06%
2021/12/02129.250.629.3029.250.47,7140.01%
2021/12/01529.50229.6029.6037,7100.04%
2021/11/301229.5200.0029.50127,6960.16%
2021/11/2900.00629.5629.65-67,594-0.08%
2021/11/26229.95330.0729.65-17,539-0.01%
2021/11/241130.05630.1230.1057,5140.07%
2021/11/231129.9200.0029.90117,5620.15%
2021/11/19130.15230.2030.10-17,413-0.01%
2021/11/181430.8900.0030.50147,2880.19%
2021/11/1700.00131.6531.70-17,033-0.01%
2021/11/161531.18331.2531.15126,9640.17%
2021/11/15731.29331.0031.2046,8740.06%
2021/11/12133.40833.4733.55-76,410-0.11%
2021/11/1100.00133.2533.25-16,493-0.02%
2021/11/10432.78732.8533.05-36,621-0.05%
2021/11/09532.20232.2032.2536,8670.04%
2021/11/08332.407.132.3832.25-4.17,240-0.06%
2021/11/05131.9000.0032.1017,2370.01%
2021/11/0400.00332.1032.10-37,218-0.04%
2021/11/03132.00231.7532.00-17,202-0.01%
2021/11/02231.931032.1331.60-87,169-0.11%
2021/11/01531.321431.5831.60-97,064-0.13%
2021/10/291130.8200.0031.00116,9890.16%
2021/10/281531.22231.2031.00136,9780.19%
2021/10/2600.00531.0030.85-56,981-0.07%
2021/10/2500.00130.3530.55-16,947-0.01%
2021/10/21130.8000.0030.4517,0830.01%
2021/10/20330.83230.7530.8516,9550.01%
2021/10/19130.10130.3030.1506,8850.00%
2021/10/18230.6813.330.7230.00-11.36,848-0.16%
2021/10/15230.10830.3830.30-66,962-0.09%
2021/10/14230.60430.3929.90-27,036-0.03%
2021/10/1300.00230.2030.40-27,032-0.03%
2021/10/120.330.05230.1529.90-1.77,006-0.02%
2021/10/0800.001129.1229.65-116,844-0.16%
2021/10/06428.76628.7828.75-26,902-0.03%
2021/10/05127.65127.9528.2007,1030.00%
2021/10/0400.00727.9427.85-77,330-0.10%
2021/10/01628.4500.0028.3567,3870.08%
2021/09/30128.65428.7428.65-37,487-0.04%
2021/09/2900.00128.6028.75-17,755-0.01%
2021/09/2800.00129.1029.10-17,794-0.01%
2021/09/27429.20229.1329.0527,8260.03%
2021/09/2200.00428.1528.70-48,067-0.05%
2021/09/1700.001428.5728.75-147,988-0.18%
2021/09/161129.2000.0028.75118,0210.14%
2021/09/15229.15529.0029.25-38,042-0.04%
2021/09/14228.4500.0028.4027,9130.03%
2021/09/131828.5000.0028.50187,9270.23%
2021/09/101828.76329.0328.80157,9540.19%
2021/09/09227.7800.0027.8027,9230.03%
2021/09/08827.97227.9827.8067,9470.08%
2021/09/0700.00128.4528.40-17,956-0.01%
2021/09/06128.80528.8028.70-47,949-0.05%
2021/09/03129.4000.0029.3517,8680.01%
2021/09/02129.401329.4729.35-127,897-0.15%
2021/09/0100.00529.7529.75-57,887-0.06%
2021/08/31129.4500.0029.7517,8910.01%
2021/08/30330.10529.9929.80-28,070-0.02%
2021/08/27129.8000.0029.8518,0650.01%
2021/08/261229.3300.0029.35128,0710.15%
2021/08/25629.1000.0029.2068,1420.07%
2021/08/24629.38529.0529.0518,1980.01%
2021/08/235129.30129.4529.30508,2990.60%
2021/08/20928.79728.9828.8028,3140.02%
2021/08/19528.60528.6428.6008,3210.00%
2021/08/18228.28928.5229.25-78,350-0.08%
2021/08/17228.9300.0028.8528,3850.02%
2021/08/161329.81829.9629.6058,3210.06%
2021/08/133431.19930.8630.75258,1860.31%
2021/08/121631.04830.8631.1587,8750.10%
2021/08/1100.00129.6529.40-17,649-0.01%
2021/08/06130.2000.0030.2518,3150.01%
2021/08/05130.3500.0030.1518,6020.01%
2021/08/0400.00329.9530.30-39,085-0.03%
2021/08/0200.00229.8529.90-29,419-0.02%
2021/07/29329.6200.0029.7539,7130.03%
2021/07/28629.0800.0029.3069,8130.06%
2021/07/27529.8300.0029.75510,0830.05%
2021/07/22129.30429.3629.25-310,649-0.03%
2021/07/21530.4300.0030.35510,7150.05%
2021/07/2000.00131.1031.00-110,631-0.01%
2021/07/19631.76131.6531.50510,6640.05%
2021/07/1600.00231.9531.95-211,097-0.02%
2021/07/1500.00132.1032.10-111,510-0.01%
2021/07/14432.04332.0831.90111,8500.01%
2021/07/13132.65432.3932.15-312,121-0.02%
2021/07/122432.73132.5032.052312,2570.19%
2021/07/09732.41232.3332.45512,2820.04%
2021/07/0800.00531.6031.65-512,636-0.04%
2021/07/07331.47331.4231.30012,9990.00%
2021/07/061632.06931.9831.95713,2540.05%
2021/07/0200.00530.7030.60-513,335-0.04%
2021/07/0100.00431.1030.55-413,533-0.03%
2021/06/30130.65530.7630.80-413,636-0.03%
2021/06/2800.00530.5530.60-514,395-0.03%
2021/06/25130.55230.7030.50-114,954-0.01%
2021/06/24530.60230.4030.75315,8830.02%
2021/06/2300.00330.2330.25-316,208-0.02%
2021/06/22329.9300.0029.90316,6170.02%
2021/06/21529.7500.0029.75516,7710.03%
2021/06/18230.30230.1830.10017,0230.00%
2021/06/161129.90529.9529.55617,2570.03%
2021/06/15230.10530.1030.30-317,309-0.02%
2021/06/1100.00330.1730.05-317,378-0.02%
2021/06/10530.00130.2030.10417,5150.02%
2021/06/09230.1500.0029.90217,5810.01%
2021/06/08130.00230.0530.20-117,668-0.01%
2021/06/07829.89530.3029.95317,8260.02%
2021/06/0400.00530.9431.00-517,771-0.03%
2021/06/03330.45530.8831.00-217,894-0.01%
2021/06/0212230.53130.6530.5012118,1060.67% 大買/鉅額交易
2021/06/01230.8000.0031.05218,2270.01%
2021/05/31630.76130.9030.70518,3340.03%
2021/05/27829.844029.7529.75-3219,507-0.16%
2021/05/264330.234030.1130.15319,9010.02%
2021/05/254830.20330.0730.004520,1790.22%
2021/05/21128.90128.8028.90020,2310.00%
2021/05/20628.830.128.8028.55620,3040.03%
2021/05/190.129.2000.0029.100.120,2640.00%
2021/05/18327.97127.8029.00220,1940.01%
2021/05/17126.45127.3026.40020,1910.00%
2021/05/1400.00130.1529.00-120,1920.00%
2021/05/13428.551929.4729.45-1520,296-0.07%
2021/05/12631.49230.3329.75420,6170.02%
2021/05/111032.14632.9731.60420,3160.02%
2021/05/1000.00234.4034.25-220,280-0.01%
2021/05/07334.02534.2534.65-220,649-0.01%
2021/05/06233.20232.9332.95020,8040.00%
2021/05/0500.00633.4232.80-621,078-0.03%
2021/05/041432.901033.6032.95421,5970.02%
2021/05/0300.0026.836.2834.45-26.821,508-0.12%
2021/04/29236.051036.6536.40-821,402-0.04%
2021/04/28836.24536.0936.10321,3040.01%
2021/04/2700.000.136.1535.85-0.121,5620.00%
2021/04/26636.13136.1036.20521,5560.02%
2021/04/23135.95336.0035.95-221,587-0.01%
2021/04/22337.231538.0735.95-1221,581-0.06%
2021/04/21537.928.138.3438.05-3.121,139-0.01%
2021/04/20135.95136.9036.85020,8480.00%
2021/04/19334.901035.5135.55-720,669-0.03%
2021/04/16434.09733.8634.40-320,450-0.01%
2021/04/15233.40333.7033.55-120,5070.00%
2021/04/142233.28933.2233.251320,4900.06%
2021/04/132435.492135.3134.85320,2890.01%
2021/04/12835.35335.2835.55520,0740.02%
2021/04/09334.57334.6034.20020,1430.00%
2021/04/0800.00334.3734.40-320,148-0.01%
2021/04/07834.035734.0734.40-4920,061-0.24%
2021/04/065133.55633.3933.504520,1660.22%
2021/04/014.133.561633.5833.45-11.920,616-0.06%
2021/03/31534.089.334.1434.25-4.320,691-0.02%
2021/03/301833.142333.4933.70-520,291-0.02%
2021/03/295132.72160.532.8032.85-109.519,854-0.55% 大賣/鉅額交易
2021/03/261530.881030.8730.75519,0580.03%
2021/03/254.830.902631.0231.10-21.219,119-0.11%
2021/03/24130.3500.0030.25120,0820.00%
2021/03/232130.691630.3430.80520,2830.02%
2021/03/22830.51254.129.7730.60-246.120,104-1.22% 大賣/鉅額交易
2021/03/19329.75129.7029.65220,0350.01%
2021/03/1800.00129.4029.70-120,0720.00%
2021/03/175329.05129.3029.155220,1410.26%
2021/03/16129.05329.1529.25-220,266-0.01%
2021/03/15129.45229.3029.30-120,3480.00%
2021/03/120.329.6000.0029.600.320,5690.00%
2021/03/1120029.70129.9529.7019921,2480.94% 大買/鉅額交易
2021/03/1000.000.429.3229.65-0.422,1560.00%
2021/03/0900.00128.8029.10-122,2730.00%
2021/03/08429.09129.5528.70322,3640.01%
2021/03/05529.4000.0029.45522,2390.02%
2021/03/04229.854.130.2029.85-2.122,448-0.01%
2021/03/03329.437.829.8330.20-4.822,374-0.02%
2021/03/028031.4910531.0629.60-2522,208-0.11% 大賣/
2021/02/26430.183530.2830.55-3121,313-0.15%
2021/02/251029.901430.1130.20-421,061-0.02%
2021/02/241329.46529.4429.25820,8920.04%
2021/02/233.529.201429.1729.25-10.520,855-0.05%
2021/02/2200.00929.0829.30-921,031-0.04%
2021/02/191528.212428.4328.45-921,000-0.04%
2021/02/18228.25328.1528.35-121,2020.00%
2021/02/172628.14128.3528.202521,4710.12%
2021/02/05128.453.328.4928.35-2.321,551-0.01%
2021/02/04129.304.229.3529.35-3.221,889-0.01%
2021/02/0312629.6611229.8529.701421,6660.06% 大買/大賣/
2021/02/0200.00128.5528.45-121,1570.00%
2021/02/01628.03328.3228.25320,9550.01%
2021/01/291629.56829.4028.65820,6980.04%
2021/01/28929.311529.2229.20-620,230-0.03%
2021/01/272029.0944.329.4029.30-24.319,928-0.12%
2021/01/261828.926028.9529.00-4219,458-0.22%
2021/01/25126.701028.0027.95-918,812-0.05%
2021/01/2229.426.95226.4027.3027.418,5720.15%
2021/01/2100.00226.5026.55-218,374-0.01%
2021/01/202226.525026.2226.05-2818,264-0.15%
2021/01/1900.00127.4027.25-117,872-0.01%
2021/01/18626.83227.0527.65417,7410.02%
2021/01/154428.421728.1027.702717,5490.15%
2021/01/1400.00128.1028.25-117,397-0.01%
2021/01/13127.80327.9727.95-217,307-0.01%
2021/01/12128.054027.7127.70-3917,157-0.23%
2021/01/11128.30428.4428.60-316,925-0.02%
2021/01/081128.12828.2428.00316,7910.02%
2021/01/071.529.00429.0428.75-2.516,496-0.02%
2021/01/06729.1431.229.1428.85-24.216,243-0.15%
2021/01/05329.12429.1429.20-115,862-0.01%
2021/01/043929.9719.829.4429.3019.215,6670.12%
2020/12/316128.917728.7728.95-1615,254-0.10%
2020/12/30128.45328.4828.50-214,998-0.01%
2020/12/292829.032428.7028.50414,8950.03%
2020/12/282829.023228.8929.05-414,549-0.03%
2020/12/252927.788.127.8527.8520.913,8660.15%
2020/12/24226.5000.0026.55213,3780.01%
2020/12/23126.60626.3826.50-513,382-0.04%
2020/12/22326.35127.0526.35213,3070.02%
2020/12/21126.55526.8826.90-413,149-0.03%
2020/12/1818428.5421528.9727.25-3112,771-0.24% 大買/大賣/
2020/12/17727.081126.7627.45-411,400-0.04%
2020/12/16326.901426.6326.60-1111,046-0.10%
2020/12/15626.61326.4526.35310,9450.03%
2020/12/14326.47326.4026.45010,8200.00%
2020/12/11425.84726.1626.00-310,828-0.03%
2020/12/10926.32426.2026.05510,6750.05%
2020/12/099.326.501426.3626.65-4.710,476-0.05%
2020/12/08925.84226.0526.05710,3380.07%
2020/12/079526.3629.226.6125.9565.810,0890.65%
2020/12/0410126.5011626.6326.75-159,398-0.16% 大買/大賣/
2020/12/03424.56424.5424.8508,5150.00%
2020/12/0200.001224.0824.30-128,753-0.14%
2020/12/0100.00223.6523.85-29,240-0.02%
2020/11/304823.90423.9123.50449,3030.47%
2020/11/27522.96322.9222.9528,9030.02%
2020/11/26122.70122.8022.8008,8080.00%
2020/11/25122.952923.0322.75-288,779-0.32%
2020/11/2400.00122.7022.65-18,602-0.01%
2020/11/23422.554022.2522.60-368,485-0.42%
2020/11/20121.9520021.9421.90-1998,305-2.40% 大賣/鉅額交易
2020/11/19921.81104.221.6521.50-95.28,265-1.15% 大賣/
2020/11/18321.801821.6321.70-158,107-0.19%
2020/11/17221.401321.4121.50-118,033-0.14%
2020/11/16321.001621.1321.35-137,940-0.16%
2020/11/135320.17120.6520.70527,7610.67%
2020/11/1226920.483820.5520.502317,7222.99% 大買/鉅額交易
2020/11/11219.75319.5819.80-17,174-0.01%
2020/11/1000.001319.4619.35-137,118-0.18%
2020/11/0900.00519.2119.25-57,011-0.07%
2020/11/06219.1500.0019.0526,9960.03%
2020/11/05519.14319.3519.1527,0290.03%
2020/11/0300.00119.1019.05-17,165-0.01%
2020/11/0200.00118.9018.90-17,190-0.01%
2020/10/2900.00119.0019.05-17,266-0.01%
2020/10/2700.00419.3519.40-47,327-0.05%
2020/10/2600.00519.4519.40-57,310-0.07%
2020/10/2300.00519.3019.30-57,301-0.07%
2020/10/2100.00519.0719.10-57,377-0.07%
2020/10/15118.90719.0019.00-67,653-0.08%
2020/10/1400.00218.8518.80-27,667-0.03%
2020/10/13118.852618.8518.85-257,650-0.33%
2020/10/121318.9500.0019.00137,6390.17%
2020/10/0800.001119.2919.20-117,606-0.14%
2020/10/061018.6700.0018.75107,5550.13%
2020/10/05118.50218.5018.50-17,579-0.01%
2020/09/29118.3500.0018.3017,6370.01%
2020/09/282318.50618.4718.45177,7060.22%
2020/09/25717.99418.1018.1037,7420.04%
2020/09/24118.5000.0018.3517,6780.01%
2020/09/231119.21318.8018.9087,6260.10%
2020/09/22319.30519.2019.25-27,574-0.03%
2020/09/21419.6300.0019.5547,5630.05%
2020/09/18319.75119.7019.6027,5480.03%
2020/09/171419.7300.0019.75147,5950.18%
2020/09/16119.651519.9420.00-147,555-0.19%
2020/09/1500.00219.4519.40-27,400-0.03%
2020/09/14219.50219.3519.5507,3690.00%
2020/09/111319.581819.5319.30-57,345-0.07%
2020/09/102219.69519.7619.50177,2800.23%
2020/09/091719.5100.0019.80177,2070.24%
2020/09/08619.982220.0019.90-167,137-0.22%
2020/09/072320.581220.6020.20116,9940.16%
2020/09/042519.728719.7320.00-626,565-0.94%
2020/09/031519.193519.2219.30-205,979-0.33%
2020/09/021018.6000.0018.60105,7980.17%
2020/09/01518.6100.0018.6555,8570.09%
2020/08/31118.6000.0018.6015,8930.02%
2020/08/282118.65118.6018.70205,9040.34%
2020/08/27618.8500.0018.7066,0050.10%
2020/08/26318.95218.9519.1015,9300.02%
2020/08/25719.11719.2818.9505,9090.00%
2020/08/24619.21619.1919.1505,8010.00%
2020/08/21218.63218.7018.7505,7100.00%
2020/08/20518.46918.8318.20-45,652-0.07%
2020/08/19318.95918.9819.30-65,462-0.11%
2020/08/18518.881719.0718.75-125,268-0.23%
2020/08/17518.711018.7318.70-55,065-0.10%
2020/08/14318.20418.1818.15-14,977-0.02%
2020/08/13218.108.318.0218.00-6.35,006-0.13%
2020/08/12417.9900.0018.0045,0270.08%
2020/08/1100.00618.3518.05-65,041-0.12%
2020/08/10318.08818.2318.25-55,027-0.10%
2020/08/0700.00317.5717.60-34,942-0.06%
2020/08/0600.002017.7317.80-204,965-0.40%
2020/08/0500.002017.6017.65-204,973-0.40%
2020/08/04617.28317.1317.4034,9880.06%
2020/08/03616.8500.0016.9565,1730.12%
2020/07/312016.8000.0016.75205,2200.38%
2020/07/301016.8500.0016.90105,2930.19%
2020/07/28816.6600.0016.5085,5860.14%
2020/07/27916.8700.0016.7595,6880.16%
2020/07/242317.3200.0017.25235,6650.41%
2020/07/231617.7900.0017.75165,6900.28%
2020/07/22118.55118.5518.5505,6800.00%
2020/07/211018.3500.0018.35105,6080.18%
2020/07/20118.402118.4218.45-205,598-0.36%
2020/07/171018.3700.0018.30105,6010.18%
2020/07/16118.3500.0018.3515,6700.02%
2020/07/1400.001018.4318.30-105,791-0.17%
2020/07/101118.55118.2018.25105,9420.17%
2020/07/0900.00118.6018.60-15,945-0.02%
2020/07/0800.001118.6518.75-115,935-0.19%
2020/07/07118.65318.6018.60-25,920-0.03%
2020/07/0600.00218.5518.55-25,935-0.03%
2020/07/0200.002017.9317.95-206,069-0.33%
2020/07/011017.8000.0017.80106,1000.16%
2020/06/30117.7000.0017.6516,2470.02%
2020/06/2900.002017.8017.65-206,280-0.32%
2020/06/2400.002217.9017.90-226,292-0.35%
2020/06/23217.6300.0017.6526,2920.03%
2020/06/2200.00417.6217.60-46,337-0.06%
2020/06/1900.001017.4517.40-106,371-0.16%
2020/06/1700.00217.5517.45-26,375-0.03%
2020/06/1600.00317.4517.50-36,477-0.05%
2020/06/15317.27417.3017.20-16,663-0.02%
2020/06/12216.956517.0417.35-636,710-0.94%
2020/06/111117.55217.9517.4096,7150.13%
2020/06/10518.26918.2418.05-46,679-0.06%
2020/06/0900.000.117.6017.70-0.16,6690.00%
2020/06/0800.00617.6817.75-66,723-0.09%
2020/06/05117.50317.3517.35-26,654-0.03%
2020/06/04517.24217.2817.3036,7010.04%
2020/06/033317.161417.0517.20196,7260.28%
2020/06/0200.00216.8516.85-26,604-0.03%
2020/06/01716.70316.7016.7046,5930.06%
2020/05/2900.00216.7016.60-26,587-0.03%
2020/05/281016.85316.8016.6576,6050.11%
2020/05/27216.60816.6416.55-66,642-0.09%
2020/05/201116.70316.7316.8086,7660.12%
2020/05/19116.35316.4016.45-26,704-0.03%
2020/05/18116.05816.1516.10-76,684-0.10%
2020/05/15816.23216.2516.2566,6570.09%
2020/05/1400.00416.6016.20-46,621-0.06%
2020/05/1300.00416.5516.70-46,553-0.06%
2020/05/081216.711816.7216.60-66,413-0.09%
2020/05/072217.111017.1017.05126,2070.19%
2020/05/0600.00216.9016.80-26,148-0.03%
2020/05/05516.71416.8617.1516,0830.02%
2020/05/04616.7200.0016.6565,9300.10%
2020/04/301317.011816.8616.95-55,868-0.09%
2020/04/29616.6800.0016.6565,7940.10%
2020/04/2800.005016.3016.50-505,825-0.86%
2020/04/27315.95316.0016.3005,9540.00%
2020/04/2400.00215.9515.85-25,913-0.03%
2020/04/231015.9500.0016.05105,9060.17%
2020/04/22315.4800.0015.6535,8400.05%
2020/04/21215.801415.9915.70-125,827-0.21%
2020/04/171616.603616.5316.35-205,771-0.35%
2020/04/163516.5000.0016.50355,7030.61%
2020/04/152016.70416.9316.75165,6580.28%
2020/04/141016.40216.3516.5085,5990.14%
2020/04/1300.00316.1216.10-35,595-0.05%
2020/04/104016.1000.0016.20405,5890.72%
2020/04/09716.0900.0016.1075,5860.13%
2020/04/08516.15315.9216.1025,5060.04%
2020/04/072015.561115.4515.4595,3530.17%
2020/04/06315.302015.4015.40-175,288-0.32%
2020/04/0100.005015.3815.45-505,270-0.95%
2020/03/31114.8000.0014.8015,1770.02%
2020/03/302014.98215.1515.10185,2630.34%
2020/03/273115.254015.2015.10-95,654-0.16%
2020/03/261214.8200.0014.85125,9540.20%
2020/03/255015.005215.0514.90-26,268-0.03%
2020/03/2400.00214.5014.35-26,298-0.03%
2020/03/23213.45113.9013.8516,3580.02%
2020/03/2000.001214.2814.25-126,392-0.19%
2020/03/196613.547313.6613.50-76,331-0.11%
2020/03/181215.3400.0014.95126,1880.19%
2020/03/173415.53115.4015.30336,2670.53%
2020/03/1600.003016.1015.85-306,256-0.48%
2020/03/13315.67515.6116.00-26,253-0.03%
2020/03/125817.2400.0017.10586,1740.94%
2020/03/1100.005018.0018.05-506,082-0.82%
2020/03/103217.8800.0018.15326,1050.52%
2020/03/093518.215018.1518.15-156,020-0.25%
2020/03/06318.8500.0018.8035,9270.05%
2020/03/033818.8800.0018.85386,0210.63%
2020/03/022018.4000.0018.40206,0400.33%
2020/02/273719.04219.2518.75356,0190.58%
2020/02/25219.40319.3519.35-15,904-0.02%
2020/02/24219.601019.6519.55-85,909-0.14%
2020/02/202019.9500.0019.90205,8840.34%
2020/02/193019.9300.0019.85305,8810.51%
2020/02/186119.953019.9019.85315,9030.53%
2020/02/172720.0000.0019.95275,9460.45%
2020/02/1300.006220.2020.10-626,042-1.03%
2020/02/12120.0000.0020.1016,1960.02%
2020/02/1100.001019.9519.95-106,277-0.16%
2020/02/101019.9500.0020.00106,3050.16%
2020/02/072020.03320.0520.05176,3990.27%
2020/02/0600.001020.2020.20-106,417-0.16%
2020/02/042020.05120.1020.05196,5260.29%
2020/02/03519.6700.0019.8056,5890.08%
2020/01/312720.0800.0020.20276,8320.40%
2020/01/301719.981420.5019.7536,8410.04%
2020/01/2000.002521.5121.55-256,660-0.38%
2020/01/1700.00321.5021.50-36,722-0.04%
2020/01/1400.004.221.3921.45-4.27,103-0.06%
2020/01/13321.22221.2021.1517,1510.01%
2020/01/10521.052621.0921.05-217,310-0.29%
2020/01/09221.002520.8920.90-237,312-0.31%
2020/01/082120.652020.7520.6017,3890.01%
2020/01/074520.87420.7520.85417,4450.55%
2020/01/061320.9800.0020.90137,4780.17%
2020/01/0300.00221.3521.15-27,519-0.03%
2020/01/0200.003.821.2821.30-3.87,574-0.05%
2019/12/30521.25121.3521.2047,8390.05%
2019/12/27321.3711021.4021.35-1077,843-1.36% 大賣/鉅額交易
2019/12/26121.4500.0021.4017,9580.01%
2019/12/2500.0010521.6521.65-1058,196-1.28% 大賣/鉅額交易
2019/12/2425821.267621.3921.451828,1592.23% 大買/鉅額交易
2019/12/234020.914821.1020.85-88,026-0.10%
2019/12/202320.842121.3020.8027,6710.03%
2019/12/192020.80220.8520.80187,3540.24%
2019/12/18121.001021.1021.00-97,373-0.12%
2019/12/161421.216.421.2421.157.67,3280.10%
2019/12/13221.0000.0021.1027,2970.03%
2019/12/121221.0800.0021.10127,3410.16%
2019/12/112821.4800.0021.20287,2410.39%
2019/12/1000.002021.3521.40-207,221-0.28%
2019/12/095521.5400.0021.35557,2020.76%
2019/12/06321.75521.9521.70-27,219-0.03%
2019/12/0500.002321.9921.75-237,309-0.31%
2019/12/04321.951021.9021.85-77,393-0.09%
2019/12/03121.80621.8021.90-57,781-0.06%
2019/12/0200.002522.1021.65-258,280-0.30%
2019/11/28422.38122.3522.3038,4690.04%
2019/11/2700.00222.1522.30-28,679-0.02%
2019/11/26122.0000.0022.0018,6800.01%
2019/11/2500.00222.3022.15-28,632-0.02%
2019/11/22222.2500.0022.2528,6120.02%
2019/11/21122.150.222.1522.150.88,5990.01%
2019/11/2000.00222.3022.40-28,563-0.02%
2019/11/19122.3000.0022.3518,5920.01%
2019/11/18122.25122.3022.5008,5780.00%
2019/11/15222.330.222.2022.251.88,5600.02%
2019/11/14122.5500.0022.5018,5480.01%
2019/11/13122.706222.8022.80-618,528-0.72%
2019/11/1100.00222.1322.10-28,476-0.02%
2019/11/081722.8400.0022.65178,3520.20%
2019/11/06123.002023.1123.00-198,306-0.23%
2019/11/0500.00122.9522.85-18,183-0.01%
2019/11/0400.0012523.0223.05-1258,160-1.53% 大賣/鉅額交易
2019/11/0100.00123.0022.90-18,104-0.01%
2019/10/3100.001422.8522.85-148,034-0.17%
2019/10/302623.002222.8922.8047,9190.05%
2019/10/29222.6020122.6222.40-1997,622-2.61% 大賣/鉅額交易
2019/10/2800.002522.4822.50-257,559-0.33%
2019/10/252122.3500.0022.40217,5710.28%
2019/10/243022.62222.7022.65287,4880.37%
2019/10/2300.007022.7922.75-707,436-0.94%
2019/10/222922.782922.7122.6007,3730.00%
2019/10/2100.005422.3122.35-547,249-0.74%
2019/10/1800.003321.8522.05-337,227-0.46%
2019/10/171721.7500.0021.75177,0600.24%
2019/10/163221.6312721.7321.75-957,084-1.34% 大賣/
2019/10/152121.804221.8721.75-217,075-0.30%
2019/10/143222.201622.1922.15167,1000.23%
2019/10/09722.0900.0022.0577,0290.10%
2019/10/081922.1030.822.2121.90-11.87,016-0.17%
2019/10/075822.294922.3422.1596,9700.13%
2019/10/041622.072222.2622.10-66,860-0.09%
2019/10/032021.62821.7421.75126,6640.18%
2019/10/023422.023121.9921.9036,6330.05%
2019/10/01621.697921.8321.85-736,492-1.12%
2019/09/2700.00321.2521.15-36,226-0.05%
2019/09/265721.577921.6921.50-226,116-0.36%
2019/09/2500.00121.3021.30-15,841-0.02%
2019/09/241021.382921.2921.25-195,835-0.33%
2019/09/23321.304821.4021.40-455,758-0.78%
2019/09/2000.00221.1321.10-25,663-0.04%
2019/09/191620.95221.1521.00145,5750.25%
2019/09/172021.10520.8021.15155,5550.27%
2019/09/163321.1100.0021.05335,4690.60%
2019/09/1200.00721.3121.15-75,411-0.13%
2019/09/112021.2311.721.2921.308.35,4030.15%
2019/09/10121.15521.3521.15-45,377-0.07%
2019/09/09821.5119.121.5421.40-11.15,311-0.21%
2019/09/063121.17621.3321.35255,3450.47%
2019/09/0516221.463621.9621.201265,3522.35% 大買/鉅額交易
2019/09/046321.246221.0321.5014,9880.02%
2019/09/03520.40920.4820.35-44,596-0.09%
2019/09/023520.43220.4020.55334,5360.73%
2019/08/309519.959319.9520.0524,4280.05%
2019/08/295019.15101.519.0019.40-51.54,205-1.23% 大賣/
2019/08/283019.0500.0019.10304,1690.72%
2019/08/26319.2000.0019.2034,1950.07%
2019/08/235019.3800.0019.50504,1901.19%
2019/08/227519.562219.5019.40534,2301.25%
2019/08/2100.001819.4519.45-184,265-0.42%
2019/08/20519.4500.0019.3554,2590.12%
2019/08/190.719.351919.2519.40-18.34,257-0.43%
2019/08/14519.4000.0019.1554,1820.12%
2019/08/131419.2000.0019.30144,1500.34%
2019/08/12819.2000.0019.1084,1370.19%
2019/08/0200.00119.0018.95-14,192-0.02%
2019/07/3000.00819.3519.30-84,260-0.19%
2019/07/29119.4000.0019.4014,2720.02%
2019/07/2600.005019.5019.50-504,216-1.19%
2019/07/24119.5000.0019.5014,1880.02%
2019/07/231620.26520.2520.25114,1470.27%
2019/07/227020.3100.0020.20704,0711.72%
2019/07/19320.38320.3520.3503,9920.00%
2019/07/184620.48520.5020.35413,9761.03%
2019/07/171320.63120.8020.60123,9340.31%
2019/07/161920.461120.5720.6583,8620.21%
2019/07/1500.00620.3020.25-63,748-0.16%
2019/07/114220.0800.0020.10423,7371.12%
2019/07/1000.00220.2520.15-23,725-0.05%
2019/07/09320.2000.0020.2033,7130.08%
2019/07/0800.00320.2520.25-33,738-0.08%
2019/07/0500.00120.3520.30-13,749-0.03%
2019/07/04520.24620.3220.30-13,753-0.03%
2019/07/02119.9500.0020.0013,7830.03%
2019/07/01820.1500.0020.0583,7940.21%
2019/06/28520.1500.0020.1053,7830.13%
2019/06/27620.20520.2020.2513,8380.03%
2019/06/25120.1000.0020.1513,9020.03%
2019/06/2400.00120.2520.30-13,891-0.03%
2019/06/1900.001120.3120.20-114,102-0.27%
2019/06/17120.15920.3020.10-84,090-0.20%
2019/06/14120.35520.4820.35-44,075-0.10%
2019/06/132020.25720.2520.20134,0160.32%
2019/06/1200.00419.9819.95-43,970-0.10%
2019/06/11120.051619.9419.85-153,966-0.38%
2019/06/10219.5500.0019.6523,8470.05%
2019/06/0600.00719.4319.50-73,832-0.18%
2019/06/05219.2000.0019.2023,7480.05%
2019/06/04519.1000.0019.1053,7430.13%
2019/06/031019.0900.0019.05103,7650.27%
2019/05/31719.2100.0019.3573,7930.18%
2019/05/28119.00418.9518.80-33,781-0.08%
2019/05/2300.00118.8018.85-13,776-0.03%
2019/05/2100.00118.9018.80-13,843-0.03%
2019/05/1700.00318.8218.70-33,836-0.08%
2019/05/1600.00118.7018.60-13,889-0.03%
2019/05/15318.701018.7018.60-73,886-0.18%
2019/05/1400.00118.7018.65-13,869-0.03%
2019/05/1300.00118.9018.90-13,849-0.03%
2019/05/10119.00119.2019.2503,8600.00%
2019/05/0910.819.303019.5019.25-19.23,880-0.49%
2019/05/082219.001019.0519.00123,7900.32%
2019/05/07419.19319.1519.2013,7550.03%
2019/05/06319.1700.0019.0533,7680.08%
2019/05/0300.00519.6019.55-53,734-0.13%
2019/05/02519.6500.0019.6553,7420.13%
2019/04/29119.50819.5819.50-73,766-0.19%
2019/04/26219.6000.0019.5523,7530.05%
2019/04/25419.6800.0019.6543,7190.11%
2019/04/24119.751719.7019.75-163,762-0.43%
2019/04/222019.7900.0019.70203,7970.53%
2019/04/18119.6000.0019.6013,7920.03%
2019/04/17419.84319.8719.8513,7870.03%
2019/04/16419.604519.6019.70-413,777-1.09%
2019/04/1500.00219.8019.70-23,830-0.05%
2019/04/12219.65219.6519.6503,9380.00%
2019/04/11419.84119.7019.7033,9340.08%
2019/04/10019.85119.8519.85-13,903-0.03%
2019/04/09620.0000.0019.9063,8860.15%
2019/04/08619.92119.9519.9053,8900.13%
2019/04/0200.00219.6019.60-23,911-0.05%
2019/03/29119.55519.5819.75-43,858-0.10%
2019/03/28719.61119.5519.5563,8620.16%
2019/03/26119.800.719.7019.750.33,8210.01%
2019/03/25019.7500.0019.8003,8090.00%
2019/03/22219.936819.9820.00-663,785-1.74%
2019/03/21320.60320.7520.6003,5970.00%
2019/03/20120.7000.0020.6513,6140.03%
2019/03/19220.5300.0020.5023,6280.06%
2019/03/18120.70220.8020.70-13,707-0.03%
2019/03/15320.15820.2220.40-53,691-0.14%
2019/03/140.719.95520.0019.95-4.33,587-0.12%
2019/03/13219.951719.9519.95-153,588-0.42%
2019/03/1100.00119.9519.90-13,625-0.03%
2019/03/08419.89419.9019.9003,6530.00%
2019/03/071219.9800.0019.85123,6790.33%
2019/03/06120.00620.0320.15-53,658-0.14%
2019/03/05219.90219.9019.9003,6310.00%
2019/03/04319.8200.0019.8533,6170.08%
2019/02/27520.0000.0019.9053,5790.14%
2019/02/2600.00220.0020.00-23,544-0.06%
2019/02/25119.95320.0019.90-23,499-0.06%
2019/02/22619.8000.0019.7563,4720.17%
2019/02/2000.004519.7519.90-453,426-1.31%
2019/02/18519.802019.7519.80-153,380-0.44%
2019/02/151019.75119.8019.7093,3720.27%
2019/02/141319.50119.6019.45123,3060.36%
2019/02/133019.53119.6019.60293,2950.88%
2019/02/123919.35119.3519.40383,2931.15%
2019/02/11519.4000.0019.4053,3730.15%
2019/01/30219.75219.6519.5503,3290.00%
2019/01/28219.8500.0019.9523,2590.06%
2019/01/25219.85219.9019.8503,2660.00%
2019/01/163720.0000.0020.00373,3221.11%
2019/01/0900.00120.0520.00-13,411-0.03%
2019/01/0400.00120.0520.25-13,409-0.03%
2019/01/0300.00119.9519.85-13,455-0.03%
2018/12/2700.002019.9519.75-203,536-0.57%
2018/12/2600.001819.9619.85-183,513-0.51%
2018/12/2400.00219.6019.85-23,429-0.06%
2018/12/19119.5000.0019.5013,3680.03%
2018/12/1800.00119.5019.55-13,371-0.03%
2018/12/17219.6000.0019.4023,3750.06%
2018/12/1400.00519.6019.50-53,368-0.15%
2018/12/121019.6000.0019.55103,3380.30%
2018/12/111719.601019.6819.5573,3110.21%
2018/12/0400.00119.4519.50-13,314-0.03%
2018/12/032019.25119.3019.30193,3480.57%
2018/11/3000.00219.1519.00-23,335-0.06%
2018/11/2900.00119.0518.90-13,315-0.03%
2018/11/2800.000.418.7518.85-0.43,292-0.01%
2018/11/2600.00218.4018.40-23,287-0.06%
2018/11/20318.5800.0018.4533,4280.09%
2018/11/19318.6500.0018.7033,4420.09%
2018/11/13318.1000.0018.3533,5340.08%
2018/11/12118.4500.0018.5013,5540.03%
2018/11/09218.5800.0018.5023,6060.06%
2018/11/08218.85218.7818.7503,6700.00%
2018/11/0200.00118.0018.10-13,995-0.03%
2018/11/0100.00217.8517.90-24,067-0.05%
2018/10/31117.55117.5017.5504,1080.00%
2018/10/29117.1500.0017.1514,2100.02%
2018/10/241017.801017.9017.7505,3840.00%
2018/10/231318.3200.0018.10135,4660.24%
2018/10/171018.101018.0518.1005,8050.00%
2018/10/111117.83117.7517.45105,8830.17%
2018/10/03119.60219.7019.60-16,025-0.02%
2018/10/02119.803019.8019.75-296,088-0.48%
2018/09/27519.90119.9019.9546,2250.06%
2018/09/26419.9500.0019.9546,2500.06%
2018/09/2100.00119.9519.90-16,355-0.02%
2018/09/1900.00220.1019.95-26,437-0.03%
2018/09/14220.05119.9520.0516,6410.02%
2018/09/10119.8000.0019.4516,8100.01%
2018/09/0700.001620.1020.20-166,831-0.23%
2018/09/0300.00520.9020.80-57,021-0.07%
2018/08/3000.00521.0520.85-57,708-0.06%
2018/08/2900.00020.8520.8507,7310.00%
2018/08/2200.00320.4520.50-38,001-0.04%
2018/08/2100.00220.3020.35-28,017-0.02%
2018/08/1700.001020.6520.50-108,048-0.12%
2018/08/131220.391020.8520.6027,9970.03%
2018/08/10121.30521.3021.15-47,936-0.05%
2018/08/09121.50121.4521.4507,8600.00%
2018/08/08521.7000.0021.7057,8420.06%
2018/08/061021.8000.0021.85107,8150.13%
2018/08/03721.69121.6521.7067,8590.08%
2018/08/02521.95322.1021.7027,8610.03%
2018/08/01722.9739.223.2023.30-32.27,523-0.43%
2018/07/31122.855122.8122.80-507,009-0.71%
2018/07/30322.7000.0022.7536,8620.04%
2018/07/27122.401.422.5922.60-0.46,766-0.01%
2018/07/26522.45222.5022.4536,7360.04%
2018/07/25122.65722.7722.65-66,736-0.09%
2018/07/241522.37122.6522.65146,8050.21%
2018/07/2300.00322.2022.20-39,777-0.03%
2018/07/1900.001122.4022.15-1110,034-0.11%
2018/07/1800.00122.2022.30-110,302-0.01%
2018/07/17422.33122.2522.10310,8670.03%
2018/07/161722.201222.1822.10510,9310.05%
2018/07/13522.30822.2322.15-311,022-0.03%
2018/07/12122.002322.0922.15-2211,147-0.20%
2018/07/1100.00221.7021.75-211,052-0.02%
2018/07/1000.00421.6421.75-411,074-0.04%
2018/07/09121.65121.8521.55011,0880.00%
2018/07/0500.00421.2021.25-411,103-0.04%
2018/07/04121.1500.0021.30111,1880.01%
2018/07/03121.3500.0021.15111,2400.01%
2018/07/02221.6000.0021.35211,2590.02%
2018/06/2900.001121.5521.50-1111,297-0.10%
2018/06/28321.45321.2721.20011,4070.00%
2018/06/27221.48221.4021.40011,4480.00%
2018/06/26121.2500.0021.40111,4090.01%
2018/06/2500.00221.2521.05-211,419-0.02%
2018/06/222121.47621.4921.401511,4900.13%
2018/06/21121.3500.0021.40111,4650.01%
2018/06/20221.38121.5021.30111,5100.01%
2018/06/1500.002021.3521.30-2011,565-0.17%
2018/06/14421.4000.0021.30411,5230.03%
2018/06/131821.7600.0021.601811,5570.16%
2018/06/121121.9000.0021.901111,5550.10%
2018/06/11221.95222.0321.80011,5510.00%
2018/06/085322.342022.6221.953311,5970.28%
2018/06/07121.901822.0322.15-1711,345-0.15%
2018/06/0600.00121.6021.45-111,122-0.01%
2018/06/05621.3200.0021.30611,2080.05%
2018/06/041621.3900.0021.401611,5510.14%
2018/06/01121.102521.2821.35-2411,469-0.21%
2018/05/30120.8000.0020.75111,3400.01%
2018/05/2916.121.0100.0021.0016.111,3150.14%
2018/05/28220.88320.9720.95-111,309-0.01%
2018/05/25220.90120.9020.80111,2820.01%
2018/05/24120.90120.9020.90011,2540.00%
2018/05/2200.00621.1120.85-611,283-0.05%
2018/05/181220.870.620.7520.8511.411,2470.10%
2018/05/1600.00920.7520.65-911,206-0.08%
2018/05/151320.82120.6520.701211,2240.11%
2018/05/09120.6000.0020.60111,3220.01%
2018/05/08120.60820.5320.55-711,310-0.06%
2018/05/0700.002020.2520.20-2011,311-0.18%
2018/05/0200.00120.3020.30-111,346-0.01%
2018/04/301420.04320.3720.451111,3350.10%
2018/04/272619.6800.0019.752611,2290.23%
2018/04/262621.1400.0020.90268,3120.31%
2018/04/25621.12521.4021.2018,2050.01%
2018/04/241321.91721.7221.4568,0360.07%
2018/04/233422.231522.1922.25197,7780.24%
2018/04/20521.7000.0021.8057,2400.07%
2018/04/1900.001121.7021.55-117,136-0.15%
2018/04/18221.60121.5021.6017,0650.01%
2018/04/17520.903120.9521.00-266,875-0.38%
2018/04/132521.05121.0521.05246,8860.35%
2018/04/11821.3100.0021.2586,9490.12%
2018/04/10421.6000.0021.5546,8920.06%
2018/04/03121.551.121.6021.55-0.16,7870.00%
2018/04/023521.852921.8521.8066,7680.09%
2018/03/318422.00521.8022.00796,7261.17%
2018/03/30121.75321.8521.80-26,586-0.03%
2018/03/291221.60121.6021.60116,5400.17%
2018/03/2800.00421.6321.55-46,540-0.06%
2018/03/271621.623221.6621.80-166,506-0.25%
2018/03/262221.25121.0021.25216,3640.33%
2018/03/231120.80120.7020.80106,3210.16%
2018/03/221021.51221.4521.2586,3220.13%
2018/03/211021.6000.0021.50106,3840.16%
2018/03/205021.8500.0021.80506,8100.73%
2018/03/191621.58221.6521.55146,9800.20%
2018/03/162921.570.521.3521.3528.56,9850.41%
2018/03/14721.7700.0021.9077,0360.10%
2018/03/13222.00621.9021.95-47,017-0.06%
2018/03/121121.67721.7521.7046,9400.06%
2018/03/0910021.8510121.5421.60-16,940-0.01% 大賣/
2018/03/081521.461221.4421.6536,8370.04%
2018/03/01120.2000.0020.2017,4830.01%
2018/02/27220.351020.4020.35-87,523-0.11%
2018/02/231020.4500.0020.30107,7360.13%
2018/02/21120.305020.2520.25-497,821-0.63%
2018/02/121019.950.520.0019.959.57,8250.12%
2018/02/092219.8500.0019.85227,8460.28%
2018/02/0800.00120.1520.05-17,842-0.01%
2018/02/0700.00219.9819.95-27,867-0.03%
2018/02/0610720.16119.7519.551067,8951.34% 大買/鉅額交易
2018/02/0500.001020.8020.90-107,766-0.13%
2018/02/01121.3000.0021.2517,9920.01%
2018/01/31221.3000.0021.2528,2450.02%
2018/01/301121.80221.7021.4598,2870.11%
2018/01/29121.5000.0021.5518,2370.01%
2018/01/26221.3000.0021.3528,2310.02%
2018/01/24121.4500.0021.5018,2280.01%
2018/01/23121.70421.8621.60-38,228-0.04%
2018/01/221121.98421.8021.7578,2250.09%
2018/01/1700.00121.4021.35-18,248-0.01%
2018/01/1600.00021.4021.5008,6000.00%
2018/01/15121.2000.0021.1518,5990.01%
2018/01/1000.00221.0020.90-28,682-0.02%
2018/01/09121.1500.0021.1518,7890.01%
2018/01/08121.4500.0021.3018,7840.01%
2018/01/05121.40121.4021.3008,8110.00%
2018/01/04121.6000.0021.6018,7510.01%
2018/01/03221.403.621.4421.40-1.68,781-0.02%
2018/01/02121.201021.2321.45-98,803-0.10%
佳世達小金雞眾福科掛牌上市 漲逾3成展蜜月行情Anue鉅亨-2天前
佳世達股臨會通過明基醫院赴港申請掛牌 加速未來成長動能Anue鉅亨-14天前
佳世達 相關文章