佳世達 (2352)-台新券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
41.05
漲跌
▼0.15
漲幅
-0.36%
成交量
9,221張
產業
上市電腦週邊類股
1104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	34	40.97	228	41.09	41.05	-194	12,211	-1.59%	大賣/鉅額交易
2024/04/17	29.7	41.08	30.3	41.07	41.20	-0.6	12,172	0.00%
2024/04/16	90.5	41.15	58.5	41.17	40.70	32	12,247	0.26%
2024/04/15	260.1	42.09	24.4	42.27	42.10	235.7	12,390	1.90%	大買/鉅額交易
2024/04/12	185.4	42.72	30.7	42.58	42.40	154.7	12,451	1.24%	大買/鉅額交易
2024/04/11	98.5	43.03	21	42.97	43.05	77.5	12,671	0.61%
2024/04/10	364.2	43.24	14.5	43.35	43.15	349.7	13,092	2.67%	大買/鉅額交易
2024/04/09	307.3	43.07	12.1	43.14	43.05	295.2	13,384	2.21%	大買/鉅額交易
2024/04/08	83.6	43.38	73	43.28	43.40	10.6	13,817	0.08%
2024/04/03	42.4	42.99	25	42.99	43.25	17.4	14,777	0.12%
2024/04/02	42.9	43.27	7.1	43.20	43.10	35.8	14,836	0.24%
2024/04/01	115.2	43.85	46	43.80	43.55	69.2	14,853	0.47%	大買/
2024/03/29	74.1	44.25	97	44.55	44.65	-22.9	14,720	-0.16%
2024/03/28	47.2	44.68	78	44.71	44.85	-30.8	14,275	-0.22%
2024/03/27	13.2	44.27	80.5	44.36	44.75	-67.3	14,148	-0.48%
2024/03/26	120.4	44.20	60	44.17	44.05	60.4	14,105	0.43%	大買/
2024/03/25	125.4	44.59	81.2	44.53	44.45	44.2	14,035	0.31%	大買/
2024/03/22	198.5	44.25	104	44.35	44.45	94.5	13,992	0.68%	大買/大賣/
2024/03/21	67.2	43.74	66	43.83	44.05	1.2	13,803	0.01%
2024/03/20	370.7	44.13	116.3	44.43	43.25	254.4	13,642	1.86%	大買/大賣/鉅額交易
2024/03/19	56	43.56	100.8	43.70	43.70	-44.8	13,258	-0.34%
2024/03/18	82.3	42.38	445.2	42.16	42.55	-362.9	12,854	-2.82%	大賣/鉅額交易
2024/03/15	381.9	43.41	76	42.94	42.55	305.9	12,639	2.42%	大買/鉅額交易
2024/03/14	57.3	43.72	12	43.81	43.70	45.3	12,350	0.37%
2024/03/13	67.9	44.04	38.8	44.13	43.80	29.1	12,226	0.24%
2024/03/12	151.9	43.82	473.4	44.27	44.40	-321.5	12,024	-2.67%	大買/大賣/鉅額交易
2024/03/11	262.4	43.47	266	43.37	43.25	-3.6	11,753	-0.03%	大買/大賣/
2024/03/08	107.5	43.94	52.4	44.02	43.70	55.1	11,681	0.47%	大買/
2024/03/07	204.5	44.57	132.9	44.52	44.55	71.6	11,620	0.62%	大買/大賣/
2024/03/06	213	45.31	120	45.42	45.05	93	11,570	0.80%	大買/大賣/
2024/03/05	18	47.19	95.3	47.21	47.25	-77.3	11,275	-0.69%
2024/03/04	30.4	46.98	37.2	47.11	46.80	-6.9	11,300	-0.06%
2024/03/01	33	46.67	40.9	46.94	46.95	-7.9	11,321	-0.07%
2024/02/29	15.3	46.19	414.1	46.19	46.15	-398.8	11,530	-3.46%	大賣/鉅額交易
2024/02/27	29.1	46.35	26	46.52	46.10	3.1	11,532	0.03%
2024/02/26	26	46.58	53.7	46.48	46.60	-27.7	11,548	-0.24%
2024/02/23	75.3	46.74	26.2	46.77	46.40	49.1	11,657	0.42%
2024/02/22	29.3	47.23	69.7	47.50	47.20	-40.4	11,735	-0.34%
2024/02/21	74.3	47.25	54	47.55	46.90	20.3	11,766	0.17%
2024/02/20	1,099	48.15	38	47.94	47.80	1,061	11,702	9.07%	大買/鉅額交易
2024/02/19	112.3	48.03	81.1	48.03	47.95	31.2	11,813	0.26%	大買/
2024/02/16	1,252	48.79	214.1	48.75	48.15	1,037.9	11,825	8.78%	大買/大賣/鉅額交易
2024/02/15	1,174.5	47.29	125.4	47.21	47.60	1,049.1	11,530	9.10%	大買/大賣/鉅額交易
2024/02/05	45.4	47.46	31.4	47.44	47.50	14	11,449	0.12%
2024/02/02	73.2	47.42	88.1	47.44	47.50	-14.9	11,582	-0.13%
2024/02/01	17	46.90	20	46.96	47.05	-3	11,613	-0.03%
2024/01/31	52	46.93	37	47.04	46.50	15	11,687	0.13%
2024/01/30	34.4	46.96	28	47.02	46.80	6.4	11,657	0.05%
2024/01/29	57.3	47.10	137.3	46.92	47.00	-80	11,656	-0.69%	大賣/
2024/01/26	48.4	45.63	11	45.80	45.60	37.4	11,486	0.33%
2024/01/25	96.7	45.96	12.9	46.01	45.90	83.8	11,523	0.73%
2024/01/24	53	46.40	97.5	46.61	46.15	-44.5	11,577	-0.38%
2024/01/23	54.9	46.60	12	46.69	46.80	42.9	11,619	0.37%
2024/01/22	260.3	46.76	238.9	46.56	47.05	21.5	11,573	0.19%	大買/大賣/
2024/01/19	48.3	45.14	33.1	45.35	45.45	15.3	11,377	0.13%
2024/01/18	18.6	44.33	22	44.47	44.40	-3.5	11,380	-0.03%
2024/01/17	52.7	44.61	36	44.87	44.20	16.7	11,388	0.15%
2024/01/16	16.6	45.48	11	45.54	45.25	5.6	11,366	0.05%
2024/01/15	207.9	46.07	24	46.06	45.90	183.9	11,460	1.60%	大買/鉅額交易
2024/01/12	209.2	45.81	25	45.73	45.50	184.2	11,785	1.56%	大買/鉅額交易
2024/01/11	186	45.90	33	45.97	45.95	153	11,889	1.29%	大買/鉅額交易
2024/01/10	358.5	45.53	48	45.51	45.55	310.5	12,077	2.57%	大買/鉅額交易
2024/01/09	175.1	46.86	235.2	47.07	46.65	-60.1	12,025	-0.50%	大買/大賣/
2024/01/08	87.1	47.18	134.1	47.33	47.20	-47	11,828	-0.40%	大賣/
2024/01/05	222.1	47.06	255.4	47.33	47.30	-33.3	11,647	-0.29%	大買/大賣/
2024/01/04	173	46.64	203.3	46.67	46.95	-30.3	11,432	-0.27%	大買/大賣/
2024/01/03	123.7	45.47	56.4	45.46	45.25	67.3	11,202	0.60%	大買/
2024/01/02	296.8	47.16	1,807.3	46.98	46.80	-1,510.5	10,870	-13.90%	大買/大賣/鉅額交易
2023/12/29	2,052.5	47.80	586.5	47.12	48.00	1,466	10,395	14.10%	大買/大賣/鉅額交易
2023/12/28	180.4	44.78	32.6	45.21	44.45	147.8	9,444	1.56%	大買/鉅額交易
2023/12/27	47.6	45.54	117	45.61	45.60	-69.4	9,333	-0.74%	大賣/
2023/12/26	23.6	45.04	113.4	44.95	45.10	-89.8	9,236	-0.97%	大賣/
2023/12/25	35.1	44.56	17.1	44.77	44.85	18.1	9,206	0.20%
2023/12/22	33	44.33	192	44.61	44.70	-159	9,193	-1.73%	大賣/鉅額交易
2023/12/21	30	43.69	57	43.88	44.30	-27	9,129	-0.30%
2023/12/20	2,030.2	43.91	163.1	43.41	43.95	1,867.1	9,035	20.66%	大買/大賣/鉅額交易
2023/12/19	116.9	42.87	31.3	42.99	42.95	85.7	8,887	0.96%	大買/
2023/12/18	63.9	43.73	8	43.73	43.80	55.9	8,709	0.64%
2023/12/15	252	44.17	48.6	44.19	44.20	203.4	8,673	2.34%	大買/鉅額交易
2023/12/14	65.1	44.47	82.2	44.61	44.50	-17.1	8,620	-0.20%
2023/12/13	20.3	44.30	8	44.32	44.15	12.3	8,563	0.14%
2023/12/12	15.1	44.37	43	44.58	44.00	-27.9	8,703	-0.32%
2023/12/11	244	44.17	20.3	44.14	44.00	223.7	8,714	2.57%	大買/鉅額交易
2023/12/08	13.2	44.02	17	43.98	43.90	-3.8	8,994	-0.04%
2023/12/07	15.1	44.11	26.2	44.07	44.00	-11.2	9,137	-0.12%
2023/12/06	27.1	43.90	37	43.93	44.05	-9.9	9,534	-0.10%
2023/12/05	70.1	43.81	14.9	43.87	43.85	55.2	9,553	0.58%
2023/12/04	74.2	44.68	51	44.83	44.35	23.2	9,565	0.24%
2023/12/01	63.9	44.49	150.2	44.46	44.65	-86.3	9,562	-0.90%	大賣/
2023/11/30	42	43.62	22.3	43.77	43.75	19.7	9,452	0.21%
2023/11/29	63.1	43.72	81	43.96	43.70	-17.9	9,497	-0.19%
2023/11/28	67.1	43.49	49	43.59	43.40	18.1	9,533	0.19%
2023/11/27	119.1	43.70	137.1	43.94	43.55	-18	9,531	-0.19%	大買/大賣/
2023/11/24	24.5	42.89	6	42.90	42.80	18.5	9,350	0.20%
2023/11/23	23	43.13	26.7	43.25	43.05	-3.7	9,372	-0.04%
2023/11/22	126.2	42.84	26.4	42.89	42.70	99.8	9,457	1.06%	大買/
2023/11/21	102.3	43.52	20.1	43.48	43.35	82.2	9,398	0.88%	大買/
2023/11/20	265.3	43.38	42	43.63	43.85	223.3	9,419	2.37%	大買/鉅額交易
2023/11/17	40.1	43.89	31	43.82	43.70	9.1	9,351	0.10%
2023/11/16	209.4	44.28	47	44.11	43.90	162.4	9,369	1.73%	大買/鉅額交易
2023/11/15	235.3	45.35	59.2	45.44	45.25	176.2	9,248	1.90%	大買/鉅額交易
2023/11/14	35	44.46	47.6	44.41	44.60	-12.6	9,286	-0.14%
2023/11/13	66.2	44.63	96	44.34	44.20	-29.8	9,378	-0.32%
2023/11/10	352.1	45.37	249	45.37	45.05	103.1	9,439	1.09%	大買/大賣/鉅額交易
2023/11/09	641	46.60	183.3	46.40	46.55	457.7	9,392	4.87%	大買/大賣/鉅額交易
2023/11/08	670.5	45.83	107.6	45.73	45.80	562.9	9,369	6.01%	大買/大賣/鉅額交易
2023/11/07	51.1	45.09	107.7	45.10	45.30	-56.6	9,362	-0.60%	大賣/
2023/11/06	19	44.10	56	44.23	44.65	-37	9,541	-0.39%
2023/11/03	21.2	43.85	24	43.94	43.85	-2.8	9,720	-0.03%
2023/11/02	18.7	43.74	24	43.91	43.50	-5.3	10,171	-0.05%
2023/11/01	31	43.05	64.1	43.16	43.60	-33.1	10,662	-0.31%
2023/10/31	61.9	42.71	33.2	42.64	42.35	28.7	11,148	0.26%
2023/10/30	16.5	42.96	19.1	43.27	43.35	-2.6	11,608	-0.02%
2023/10/27	232.1	43.30	28	43.37	43.05	204.1	12,015	1.70%	大買/鉅額交易
2023/10/26	39	43.56	28	43.47	43.55	11	12,293	0.09%
2023/10/25	29.4	44.20	1,044.6	44.11	43.85	-1,015.2	12,463	-8.15%	大賣/鉅額交易
2023/10/24	54	43.72	41.4	43.59	43.55	12.6	12,541	0.10%
2023/10/23	379.3	44.47	84	44.59	44.25	295.3	12,740	2.32%	大買/鉅額交易
2023/10/20	3,465.9	44.30	249	44.47	44.95	3,216.9	12,896	24.94%	大買/大賣/鉅額交易
2023/10/19	40.5	42.14	70.1	42.54	43.40	-29.6	12,974	-0.23%
2023/10/18	213.8	42.43	314.2	42.46	41.55	-100.4	13,284	-0.76%	大買/大賣/
2023/10/17	173.8	44.33	30	44.20	43.90	143.8	13,775	1.04%	大買/鉅額交易
2023/10/16	3,075	45.29	101.8	45.45	45.25	2,973.2	14,401	20.64%	大買/大賣/鉅額交易
2023/10/13	62.1	44.79	52	44.74	44.75	10.1	15,653	0.06%
2023/10/12	114.3	44.50	39	44.51	44.40	75.3	16,153	0.47%	大買/
2023/10/11	3,212.3	45.71	78.7	45.63	45.60	3,133.6	16,641	18.83%	大買/鉅額交易
2023/10/06	9	44.50	39.1	44.41	44.50	-30.1	17,121	-0.18%
2023/10/05	3	44.33	10	44.33	44.20	-7	17,372	-0.04%
2023/10/04	59.8	43.89	18.2	44.08	44.15	41.6	17,417	0.24%
2023/10/03	75.7	45.14	78.1	44.97	44.85	-2.5	17,366	-0.01%
2023/10/02	37.5	45.35	35.4	45.37	45.45	2.1	17,494	0.01%
2023/09/28	144.1	44.80	51.7	45.01	44.65	92.4	17,538	0.53%	大買/
2023/09/27	21	44.36	28.4	44.50	44.85	-7.4	17,561	-0.04%
2023/09/26	76.1	44.24	8.1	44.08	43.85	68	17,618	0.39%
2023/09/25	15	44.81	14	45.15	44.85	1	17,695	0.01%
2023/09/22	42.1	44.23	28	44.70	44.95	14.1	17,751	0.08%
2023/09/21	31.8	44.11	27.3	44.16	44.25	4.5	17,808	0.03%
2023/09/20	272.1	45.13	68.9	44.68	44.40	203.1	17,856	1.14%	大買/鉅額交易
2023/09/19	17	45.67	24.3	45.88	45.45	-7.3	18,142	-0.04%
2023/09/18	65.2	45.48	64	45.54	45.30	1.2	18,189	0.01%
2023/09/15	277.1	46.11	91	46.05	46.05	186.1	18,267	1.02%	大買/鉅額交易
2023/09/14	70.7	45.87	108.2	45.85	45.80	-37.5	18,289	-0.21%	大賣/
2023/09/13	167.3	45.45	245	45.64	45.75	-77.7	18,316	-0.42%	大買/大賣/
2023/09/12	137.1	44.69	134.4	44.83	44.95	2.7	18,345	0.01%	大買/大賣/
2023/09/11	501.2	44.98	193.3	45.13	43.80	307.8	18,431	1.67%	大買/大賣/鉅額交易
2023/09/08	78.2	45.05	20	44.86	44.95	58.2	18,292	0.32%
2023/09/07	78.3	44.99	5	45.02	44.90	73.2	18,504	0.40%
2023/09/06	259.1	45.44	21.3	45.54	45.35	237.8	18,694	1.27%	大買/鉅額交易
2023/09/05	131.1	45.68	56	45.71	45.90	75.1	18,981	0.40%	大買/
2023/09/04	75.2	45.37	56.7	45.26	45.40	18.5	19,220	0.10%
2023/09/01	53.7	45.02	154	45.17	44.90	-100.3	19,258	-0.52%	大賣/
2023/08/31	31.4	44.51	22	44.52	44.85	9.4	19,216	0.05%
2023/08/30	16.4	44.55	28	44.58	44.60	-11.7	19,340	-0.06%
2023/08/29	43.1	43.74	504.1	43.72	44.05	-461.1	19,387	-2.38%	大賣/鉅額交易
2023/08/28	79.7	44.16	82.4	44.28	43.80	-2.6	19,534	-0.01%
2023/08/25	45.3	44.97	34.3	45.07	45.10	11	19,731	0.06%
2023/08/24	171.5	45.92	60.1	45.95	45.55	111.4	19,742	0.56%	大買/鉅額交易
2023/08/23	31.3	45.21	79.1	45.20	45.45	-47.8	19,684	-0.24%
2023/08/22	70.5	45.29	78	45.21	44.85	-7.5	19,740	-0.04%
2023/08/21	459.7	45.30	30	45.29	45.15	429.7	19,751	2.18%	大買/鉅額交易
2023/08/18	232.5	45.20	72.3	45.65	44.60	160.2	19,749	0.81%	大買/鉅額交易
2023/08/17	54.3	45.09	54	45.03	45.35	0.3	19,727	0.00%
2023/08/16	430.9	44.43	52.1	44.37	44.65	378.8	19,836	1.91%	大買/鉅額交易
2023/08/15	593.6	45.00	238.6	45.04	44.75	355	19,913	1.78%	大買/大賣/鉅額交易
2023/08/14	55.4	43.49	69.6	43.37	43.55	-14.2	19,895	-0.07%
2023/08/11	68.1	43.95	47	43.92	43.90	21	19,950	0.11%
2023/08/10	645.7	44.12	184.1	43.85	44.15	461.6	19,992	2.31%	大買/大賣/鉅額交易
2023/08/09	127.3	45.03	100.9	45.03	45.15	26.4	19,771	0.13%	大買/
2023/08/08	450.9	46.70	142.5	46.34	45.85	308.3	19,621	1.57%	大買/大賣/鉅額交易
2023/08/07	920.9	48.01	315.6	47.22	48.20	605.3	19,273	3.14%	大買/大賣/鉅額交易
2023/08/04	252.5	44.64	407.4	44.45	45.10	-154.8	18,987	-0.82%	大買/大賣/鉅額交易
2023/08/02	258.7	46.89	430	47.59	46.80	-171.3	18,881	-0.91%	大買/大賣/鉅額交易
2023/08/01	134	48.55	359.1	48.39	48.50	-225.1	18,467	-1.22%	大買/大賣/鉅額交易
2023/07/31	263.1	50.19	104.2	50.38	49.75	158.9	18,312	0.87%	大買/大賣/鉅額交易
2023/07/28	150	50.96	155	50.87	51.50	-5	18,069	-0.03%	大買/大賣/
2023/07/27	64.3	51.73	55	51.70	51.50	9.3	17,921	0.05%
2023/07/26	143.4	52.40	121.2	52.51	52.00	22.2	18,047	0.12%	大買/大賣/
2023/07/25	151	52.91	112.2	53.07	52.70	38.8	18,018	0.22%	大買/大賣/
2023/07/24	183	52.93	369.6	52.60	52.40	-186.6	17,858	-1.04%	大買/大賣/鉅額交易
2023/07/21	367.1	52.37	223	52.22	52.20	144.1	17,547	0.82%	大買/大賣/鉅額交易
2023/07/20	796.6	56.00	599.9	55.31	54.10	196.7	17,135	1.15%	大買/大賣/鉅額交易
2023/07/19	270.1	58.70	353.8	58.50	59.70	-83.8	16,425	-0.51%	大買/大賣/
2023/07/18	1,025.1	60.84	665	59.70	57.20	360.1	15,737	2.29%	大買/大賣/鉅額交易
2023/07/17	583.9	58.26	340.6	58.64	59.10	243.4	14,368	1.69%	大買/大賣/鉅額交易
2023/07/14	517.6	52.39	484.7	52.56	53.80	32.9	13,857	0.24%	大買/大賣/
2023/07/13	665.6	51.50	607.4	51.40	50.20	58.2	13,228	0.44%	大買/大賣/
2023/07/12	155.8	48.41	153.2	48.24	48.85	2.7	12,542	0.02%	大買/大賣/
2023/07/11	73.2	47.15	41.8	46.94	47.00	31.4	12,331	0.25%
2023/07/10	251.4	46.02	29.8	45.97	46.15	221.6	12,319	1.80%	大買/鉅額交易
2023/07/07	52.5	45.78	169	45.47	46.00	-116.5	12,350	-0.94%	大賣/鉅額交易
2023/07/06	116.2	46.98	90	46.91	46.40	26.2	12,275	0.21%	大買/
2023/07/05	78.2	47.51	90	47.36	47.50	-11.8	12,239	-0.10%
2023/07/04	95.6	47.45	80.9	47.25	47.60	14.7	12,289	0.12%
2023/07/03	74.5	47.33	49.4	47.21	47.40	25.1	12,416	0.20%
2023/06/30	56	45.94	27	46.08	45.90	29	12,346	0.23%
2023/06/29	61.4	45.58	29.1	45.52	45.80	32.2	12,342	0.26%
2023/06/28	90.6	45.25	75.3	45.44	45.10	15.2	12,329	0.12%
2023/06/27	353.6	45.14	266.2	45.19	44.80	87.4	12,316	0.71%	大買/大賣/
2023/06/26	112	46.79	70.5	46.72	46.45	41.5	12,032	0.34%	大買/
2023/06/21	155.6	47.40	44.2	47.58	47.65	111.4	11,943	0.93%	大買/鉅額交易
2023/06/20	609	46.58	290.6	46.48	46.80	318.3	11,815	2.69%	大買/大賣/鉅額交易
2023/06/19	174.4	47.35	177.6	47.30	47.05	-3.2	11,601	-0.03%	大買/大賣/
2023/06/16	182.2	47.72	583.8	47.46	47.95	-401.7	11,483	-3.50%	大買/大賣/鉅額交易
2023/06/15	358.6	48.45	131.8	48.38	48.40	226.9	11,175	2.03%	大買/大賣/鉅額交易
2023/06/14	177.8	47.94	87	47.98	48.65	90.8	10,970	0.83%	大買/
2023/06/13	144.5	47.11	243.7	47.13	47.40	-99.1	10,787	-0.92%	大買/大賣/
2023/06/12	300.8	45.67	128.2	45.56	45.65	172.6	10,575	1.63%	大買/大賣/鉅額交易
2023/06/09	204	44.94	211.2	44.94	45.40	-7.3	10,331	-0.07%	大買/大賣/
2023/06/08	120.1	43.17	368.5	43.36	43.30	-248.3	9,974	-2.49%	大買/大賣/鉅額交易
2023/06/07	81.5	42.11	98.9	42.01	42.30	-17.5	9,707	-0.18%
2023/06/06	38.9	42.29	30.6	42.33	42.35	8.3	9,733	0.09%
2023/06/05	96.4	42.16	126.5	42.46	42.50	-30.1	9,817	-0.31%	大賣/
2023/06/02	43.2	42.22	242	42.21	42.40	-198.8	9,832	-2.02%	大賣/鉅額交易
2023/06/01	207.9	42.42	58	42.15	41.95	149.9	9,787	1.53%	大買/鉅額交易
2023/05/31	225.8	41.91	179.6	41.80	42.15	46.2	9,556	0.48%	大買/大賣/
2023/05/30	98.2	40.20	57.4	40.18	40.35	40.8	9,242	0.44%
2023/05/29	88.9	40.16	96.3	40.16	40.20	-7.4	9,177	-0.08%
2023/05/26	60.1	39.42	93.3	39.41	39.50	-33.1	9,074	-0.37%
2023/05/25	53.5	38.87	33.3	38.86	38.95	20.2	8,991	0.22%
2023/05/24	42.7	38.14	38.5	38.29	38.50	4.2	8,894	0.05%
2023/05/23	123	38.11	87	38.05	38.05	36	8,852	0.41%	大買/
2023/05/22	433.3	38.79	99.3	38.75	38.45	334	8,791	3.80%	大買/鉅額交易
2023/05/19	139.1	37.99	131.5	37.99	38.20	7.7	8,516	0.09%	大買/大賣/
2023/05/18	95.1	37.29	107.8	37.43	37.10	-12.7	8,251	-0.15%	大賣/
2023/05/17	112.1	37.04	91.9	37.14	37.25	20.3	8,158	0.25%	大買/
2023/05/16	44.2	36.05	32.1	36.25	36.30	12.1	7,898	0.15%
2023/05/15	305.1	35.71	48	35.72	35.85	257.1	7,760	3.31%	大買/鉅額交易
2023/05/12	176.2	35.60	69.1	35.62	35.90	107.1	7,707	1.39%	大買/鉅額交易
2023/05/11	47.6	35.61	62	35.29	35.35	-14.4	7,636	-0.19%
2023/05/10	345.1	36.00	98	36.08	36.00	247.1	7,564	3.27%	大買/鉅額交易
2023/05/09	226.2	35.70	235.2	35.66	35.75	-9	7,316	-0.12%	大買/大賣/
2023/05/08	77.6	34.16	28.2	34.15	34.20	49.4	6,881	0.72%
2023/05/05	124.8	34.82	88.3	34.79	34.20	36.5	6,797	0.54%	大買/
2023/05/04	28	35.47	28	35.40	35.45	0	6,575	0.00%
2023/05/03	44.3	35.21	42.9	35.31	35.45	1.5	6,520	0.02%
2023/05/02	122	35.36	246.2	35.15	35.55	-124.2	6,494	-1.91%	大買/大賣/鉅額交易
2023/04/28	68.1	34.48	74.9	34.39	34.60	-6.8	6,273	-0.11%
2023/04/27	63.5	33.64	65.6	33.62	33.50	-2.1	5,980	-0.04%
2023/04/26	41.2	32.96	178.2	32.77	33.20	-137	5,804	-2.36%	大賣/鉅額交易
2023/04/25	23	32.41	13.2	32.56	32.50	9.8	5,637	0.17%
2023/04/24	37.5	32.84	13	32.92	32.70	24.5	5,570	0.44%
2023/04/21	10	32.55	38	32.68	32.50	-28.1	5,520	-0.51%
2023/04/20	321	32.76	33.3	32.71	32.75	287.8	5,437	5.29%	大買/鉅額交易
2023/04/19	12	32.85	8	32.94	32.80	4	5,381	0.07%
2023/04/18	23.1	32.98	17.8	33.07	32.95	5.3	5,351	0.10%
2023/04/17	297	32.96	48.1	32.87	33.00	248.9	5,334	4.67%	大買/鉅額交易
2023/04/14	19.7	32.84	50.7	32.66	32.70	-31.1	5,285	-0.59%
2023/04/13	5.2	33.14	29	33.21	33.10	-23.8	5,239	-0.45%
2023/04/12	15.2	33.13	25	33.24	33.25	-9.9	5,286	-0.19%
2023/04/11	12	32.80	58.2	32.82	32.85	-46.2	5,231	-0.88%
2023/04/10	270	32.41	14.1	32.36	32.30	255.9	5,158	4.96%	大買/鉅額交易
2023/04/07	117	32.78	41	32.66	32.35	76	5,111	1.49%	大買/
2023/04/06	36.2	32.11	98	32.22	32.30	-61.8	5,034	-1.23%
2023/03/31	35.2	31.71	37	31.70	31.70	-1.8	4,842	-0.04%
2023/03/30	21	31.54	134.4	31.64	31.65	-113.4	4,921	-2.30%	大賣/鉅額交易
2023/03/29	29.2	31.13	18.6	31.32	31.35	10.6	4,963	0.21%
2023/03/28	86	31.02	90	30.92	30.80	-4	5,002	-0.08%
2023/03/27	5	31.26	15.6	31.26	31.40	-10.6	5,080	-0.21%
2023/03/24	17	30.81	28	30.86	30.90	-11	5,143	-0.21%
2023/03/23	9.5	30.70	11	30.71	30.75	-1.5	5,097	-0.03%
2023/03/22	2	30.57	24	30.53	30.60	-22	5,056	-0.44%
2023/03/21	210	30.27	2.1	30.28	30.20	207.9	5,018	4.14%	大買/鉅額交易
2023/03/20	390	30.27	1	30.25	30.25	389	4,993	7.79%	大買/鉅額交易
2023/03/17	17.1	30.19	43	29.95	30.35	-25.9	4,972	-0.52%
2023/03/16	48.3	29.77	29.2	29.89	29.70	19.1	4,942	0.39%
2023/03/15	398	30.29	5	30.28	30.05	393	4,923	7.98%	大買/鉅額交易
2023/03/14	5	30.26	140	30.30	30.25	-135	4,956	-2.72%	大賣/鉅額交易
2023/03/13	13.1	30.19	100.2	30.28	30.50	-87.1	5,193	-1.68%
2023/03/10	330.1	30.57	116.3	30.43	30.60	213.8	5,170	4.14%	大買/大賣/鉅額交易
2023/03/09	101	31.21	37.7	31.07	30.70	63.3	5,145	1.23%	大買/
2023/03/08	52	30.25	140.5	30.30	30.90	-88.5	4,982	-1.78%	大賣/
2023/03/07	65.2	29.97	165	29.91	30.05	-99.8	4,828	-2.07%	大賣/
2023/03/06	8.3	30.66	40	30.66	30.55	-31.7	4,618	-0.69%
2023/03/03	45	30.34	8	30.33	30.40	37	4,559	0.81%
2023/03/02	27	30.26	10	30.30	30.35	17	4,550	0.37%
2023/03/01	54.3	30.13	10	30.26	30.25	44.3	4,525	0.98%
2023/02/24	22.1	29.96	12.1	30.03	30.00	10	4,494	0.22%
2023/02/23	14	30.06	44	30.05	29.95	-30	4,513	-0.66%
2023/02/22	22.1	29.46	8	29.30	29.60	14.1	4,484	0.31%
2023/02/21	32.6	29.66	41	29.55	29.50	-8.5	4,601	-0.18%
2023/02/20	1,572.5	29.60	61	29.67	29.90	1,511.5	4,677	32.32%	大買/鉅額交易
2023/02/17	53.7	28.95	2.5	28.90	29.00	51.2	4,629	1.11%
2023/02/16	14.1	28.85	0	0.00	28.85	14.1	4,677	0.30%
2023/02/15	1,413.1	28.99	23	28.93	28.80	1,390.1	4,731	29.38%	大買/鉅額交易
2023/02/14	21	28.79	0.5	28.85	28.80	20.5	4,704	0.44%
2023/02/13	46.2	28.75	10.5	28.78	28.65	35.7	4,736	0.75%
2023/02/10	1,322.1	29.19	45	29.11	29.10	1,277.1	4,771	26.77%	大買/鉅額交易
2023/02/09	11.1	29.04	7.8	29.20	29.15	3.3	4,847	0.07%
2023/02/08	8	29.09	53.4	29.02	29.15	-45.4	4,808	-0.94%
2023/02/07	11.5	28.75	10	28.79	28.70	1.5	4,727	0.03%
2023/02/06	22.2	28.69	11	28.65	28.65	11.2	4,720	0.24%
2023/02/03	2.4	28.80	59	28.80	28.90	-56.6	4,704	-1.20%
2023/02/02	3.5	28.66	8.7	28.68	28.60	-5.2	4,654	-0.11%
2023/02/01	21	28.35	12	28.36	28.35	9	4,621	0.19%
2023/01/31	29.1	28.54	22	28.64	28.30	7.1	4,605	0.15%
2023/01/30	368.5	28.18	28.4	28.37	28.40	340.1	4,538	7.49%	大買/鉅額交易
2023/01/17	13.1	27.89	2	27.95	27.80	11.1	4,535	0.24%
2023/01/16	344.3	27.84	0	27.95	27.80	344.3	4,618	7.45%	大買/鉅額交易
2023/01/13	10.2	27.75	59	27.71	27.65	-48.8	4,688	-1.04%
2023/01/12	16.2	27.85	12	27.88	27.75	4.2	4,919	0.09%
2023/01/11	5	27.99	1	27.95	28.05	4	4,975	0.08%
2023/01/10	311.2	28.01	6.2	28.00	28.00	305	5,006	6.09%	大買/鉅額交易
2023/01/09	16	27.87	5	27.84	27.90	11	5,224	0.21%
2023/01/06	9	27.37	5	27.71	27.70	4	5,240	0.08%
2023/01/05	27	28.04	2	27.98	27.85	25	5,296	0.47%
2023/01/04	78.5	27.99	3	27.95	27.90	75.5	5,356	1.41%
2023/01/03	83.5	27.91	10	27.82	27.80	73.5	5,518	1.33%
2022/12/30	23	28.18	45.1	28.17	28.15	-22.1	5,493	-0.40%
2022/12/29	3.1	27.81	13	27.93	27.90	-9.9	5,381	-0.18%
2022/12/28	8.1	27.73	23.5	27.80	27.60	-15.4	5,330	-0.29%
2022/12/27	21.2	27.87	6	27.93	27.70	15.2	5,307	0.29%
2022/12/26	80	27.91	24	27.88	27.85	56	5,284	1.06%
2022/12/23	20.4	27.35	34	27.37	27.50	-13.6	5,304	-0.26%
2022/12/22	16.1	27.08	145.9	27.10	27.05	-129.8	5,341	-2.43%	大賣/鉅額交易
2022/12/21	70	26.54	11	26.50	26.45	59	5,206	1.13%
2022/12/20	556.9	26.76	13	26.55	26.40	543.9	5,113	10.64%	大買/鉅額交易
2022/12/19	37.2	26.73	13.8	27.01	27.00	23.4	5,024	0.47%
2022/12/16	59.2	27.07	15	27.05	26.85	44.2	4,843	0.91%
2022/12/15	346	27.74	13	27.70	27.60	333	4,656	7.15%	大買/鉅額交易
2022/12/14	35	27.77	2	27.75	27.70	33	4,644	0.71%
2022/12/13	8	27.76	5	27.80	27.75	3	4,653	0.06%
2022/12/12	320	27.76	1	27.85	27.85	319	4,641	6.87%	大買/鉅額交易
2022/12/09	4.5	27.59	23.3	27.51	27.80	-18.8	4,673	-0.40%
2022/12/08	30.3	27.24	14	27.24	27.20	16.3	4,701	0.35%
2022/12/07	25.6	27.44	32	27.41	27.35	-6.4	4,695	-0.14%
2022/12/06	56.6	27.48	11	27.54	27.40	45.6	4,613	0.99%
2022/12/05	114.7	27.94	21	27.81	27.80	93.7	4,534	2.07%	大買/
2022/12/02	36	28.88	11.1	28.83	28.95	25	4,327	0.58%
2022/12/01	4	28.36	12.7	28.58	28.45	-8.7	4,304	-0.20%
2022/11/30	14	28.25	5	28.18	28.10	9	4,288	0.21%
2022/11/29	13	28.04	7	27.97	28.05	6	4,273	0.14%
2022/11/28	2	28.15	6	28.24	28.15	-4	4,276	-0.09%
2022/11/25	1	28.35	3	28.25	28.20	-2	4,279	-0.05%
2022/11/24	2	28.68	10	28.61	28.50	-8	4,270	-0.19%
2022/11/23	7.1	28.80	35.1	28.84	28.75	-28	4,282	-0.65%
2022/11/22	0.6	28.87	21	28.86	28.85	-20.4	4,291	-0.48%
2022/11/21	514	28.82	44.2	28.95	28.90	469.8	4,296	10.93%	大買/鉅額交易
2022/11/18	10.2	28.77	12.7	28.70	28.65	-2.5	4,252	-0.06%
2022/11/17	3	28.93	24	28.82	28.95	-21	4,229	-0.50%
2022/11/16	17	28.42	77.4	28.40	28.60	-60.4	4,117	-1.47%
2022/11/15	497	27.74	55.6	27.74	27.85	441.4	4,018	10.99%	大買/鉅額交易
2022/11/14	105.4	27.37	27.5	27.28	27.30	77.9	3,957	1.97%	大買/
2022/11/11	245	27.27	16	27.24	27.05	229	3,917	5.85%	大買/鉅額交易
2022/11/10	485	26.87	13	26.89	27.00	472	3,889	12.14%	大買/鉅額交易
2022/11/09	1	26.55	1.2	26.75	26.70	-0.2	3,919	0.00%
2022/11/08	14.8	26.75	12	26.75	26.50	2.8	3,917	0.07%
2022/11/07	83	26.96	96.1	27.08	27.00	-13.1	3,873	-0.34%
2022/11/04	2	25.30	0.3	25.40	25.50	1.7	3,820	0.04%
2022/11/03	0.1	25.30	0	0.00	25.25	0.1	3,892	0.00%
2022/11/02	4.1	25.22	0	0.00	25.20	4.1	4,078	0.10%
2022/11/01	13	24.62	0	0.00	24.75	13	4,078	0.32%
2022/10/31	6	24.48	4	24.50	24.55	2	4,077	0.05%
2022/10/28	20.3	24.23	4	24.33	24.20	16.3	4,113	0.40%
2022/10/27	10	24.63	4.1	24.59	24.65	5.9	4,108	0.14%
2022/10/26	16	24.36	58	24.36	24.40	-42	4,158	-1.01%
2022/10/25	78.3	24.69	50	24.43	24.45	28.3	4,165	0.68%
2022/10/24	124.6	25.16	59	25.14	25.00	65.6	4,164	1.58%	大買/
2022/10/21	83.3	25.86	2	25.60	25.65	81.3	4,257	1.91%
2022/10/20	5,499.3	26.88	93	26.56	26.50	5,406.3	4,359	124.00%	大買/鉅額交易
2022/10/19	28.5	26.76	13	26.93	26.70	15.5	4,243	0.36%
2022/10/18	15.2	27.24	0	0.00	27.15	15.2	4,320	0.35%
2022/10/17	5,174	26.96	372	27.41	27.40	4,802	4,539	105.79%	大買/大賣/鉅額交易
2022/10/14	3.1	26.05	21.1	26.17	26.15	-18	4,482	-0.40%
2022/10/13	57.8	25.89	10	25.77	25.50	47.8	4,653	1.03%
2022/10/12	40	26.53	10	26.47	26.45	30	4,780	0.63%
2022/10/11	4,541	27.82	136	27.78	27.20	4,405	4,849	90.83%	大買/大賣/鉅額交易
2022/10/07	5	27.27	1.5	27.47	27.30	3.5	4,792	0.07%
2022/10/06	12	27.47	9.9	27.56	27.45	2.1	4,873	0.04%
2022/10/05	10	27.67	7	27.74	27.80	3	4,918	0.06%
2022/10/04	3	27.38	14	27.31	27.40	-11	4,963	-0.22%
2022/10/03	18.2	27.08	3	26.95	27.10	15.2	4,993	0.30%
2022/09/30	21.2	27.42	1	27.50	27.10	20.2	5,021	0.40%
2022/09/29	12.6	28.18	31	28.24	28.20	-18.5	4,982	-0.37%
2022/09/28	26.4	26.98	7	27.03	27.00	19.4	4,958	0.39%
2022/09/27	42.5	27.54	5	27.45	27.60	37.5	4,949	0.76%
2022/09/26	20.3	28.04	6	27.95	27.95	14.3	4,935	0.29%
2022/09/23	4.3	28.85	2	28.70	28.70	2.3	4,947	0.05%
2022/09/22	10.2	28.57	4	28.76	28.90	6.2	4,998	0.12%
2022/09/21	25.6	29.01	2	29.20	28.85	23.6	5,006	0.47%
2022/09/20	1,362	29.31	13	29.24	29.30	1,349	5,004	26.95%	大買/鉅額交易
2022/09/19	5.3	29.31	2	29.15	29.00	3.3	5,002	0.06%
2022/09/16	0	0.00	7.1	29.30	29.50	-7.1	5,013	-0.14%
2022/09/15	1,032	29.55	20.1	29.51	29.40	1,011.9	4,991	20.27%	大買/鉅額交易
2022/09/14	2	29.20	13	29.06	29.20	-11	4,964	-0.22%
2022/09/13	7	29.19	13	29.26	29.15	-6	4,984	-0.12%
2022/09/12	973	29.34	51	29.28	29.30	922	5,055	18.24%	大買/鉅額交易
2022/09/08	17.2	28.97	17.2	28.55	29.00	0	5,158	0.00%
2022/09/07	18	28.19	29	28.22	28.30	-11	5,120	-0.21%
2022/09/06	33	28.66	45	28.56	28.75	-12	5,145	-0.23%
2022/09/05	0	0.00	10.3	28.85	28.85	-10.3	5,137	-0.20%
2022/09/02	14.1	29.14	15.3	29.03	28.90	-1.1	5,183	-0.02%
2022/09/01	8.1	29.15	94	29.16	29.20	-85.9	5,183	-1.66%
2022/08/31	32.1	29.36	14.6	29.40	29.30	17.5	5,188	0.34%
2022/08/30	18.2	29.38	28	29.40	29.45	-9.8	5,191	-0.19%
2022/08/29	35	28.99	10.9	28.92	29.10	24.1	5,185	0.46%
2022/08/26	13	29.22	6.8	29.34	29.35	6.2	5,200	0.12%
2022/08/25	8.8	29.12	22	29.17	29.25	-13.2	5,193	-0.25%
2022/08/24	26.4	29.17	59	29.07	29.15	-32.6	5,192	-0.63%
2022/08/23	10.5	28.79	50	28.86	29.00	-39.5	5,244	-0.75%
2022/08/22	348	28.80	13	28.75	28.90	335	5,242	6.39%	大買/鉅額交易
2022/08/19	4	28.65	4.1	28.60	28.70	-0.1	5,253	0.00%
2022/08/18	13.1	28.44	2	28.40	28.70	11.1	5,273	0.21%
2022/08/17	33	28.49	25	28.56	28.60	8	5,295	0.15%
2022/08/16	94	28.13	27	28.15	28.15	67	5,296	1.26%
2022/08/15	345	27.53	16.1	27.61	27.50	328.9	5,245	6.27%	大買/鉅額交易
2022/08/12	6.4	27.27	9.1	27.38	27.30	-2.7	5,239	-0.05%
2022/08/11	41.7	27.12	123.1	27.10	27.05	-81.4	5,265	-1.55%	大賣/
2022/08/10	319.7	27.27	31.2	27.19	27.10	288.5	5,257	5.49%	大買/鉅額交易
2022/08/09	185.8	26.94	144	27.07	27.70	41.8	5,242	0.80%	大買/大賣/
2022/08/08	74	28.44	14	28.38	28.40	60	5,135	1.17%
2022/08/05	11.2	28.55	57	28.52	28.70	-45.8	5,203	-0.88%
2022/08/04	41.2	28.30	22.2	28.40	28.35	19	5,368	0.35%
2022/08/03	26	28.19	0	0.00	28.25	26	5,456	0.48%
2022/08/02	47	28.29	12	28.34	28.50	35	5,622	0.62%
2022/08/01	45	28.48	5	28.40	28.50	40	6,044	0.66%
2022/07/29	29.1	28.49	19	28.57	28.60	10.1	6,041	0.17%
2022/07/28	81.9	28.54	140	28.60	28.60	-58.1	6,005	-0.97%	大賣/
2022/07/27	73.1	30.65	54	30.57	30.60	19.1	5,880	0.32%
2022/07/26	59	31.09	37	30.91	30.85	22	5,742	0.38%
2022/07/25	55	31.40	72	31.42	31.40	-17	5,664	-0.30%
2022/07/22	51	30.70	44	30.78	31.20	7	5,572	0.13%
2022/07/21	23	30.46	28	30.33	30.50	-5	5,383	-0.09%
2022/07/20	368.1	31.32	15.8	31.19	30.85	352.3	5,246	6.71%	大買/鉅額交易
2022/07/19	32	31.14	85	31.31	31.25	-53	5,154	-1.03%
2022/07/18	28	30.26	27.5	30.58	30.85	0.5	4,995	0.01%
2022/07/15	312	30.13	246.4	30.21	30.25	65.6	4,885	1.34%	大買/大賣/
2022/07/14	2	29.15	305	29.30	29.65	-303	4,833	-6.27%	大賣/鉅額交易
2022/07/13	7.2	29.00	7.3	29.04	29.00	-0.1	4,785	0.00%
2022/07/12	94.1	28.96	8	28.53	28.60	86.1	4,829	1.78%
2022/07/11	307	29.13	1	28.95	28.95	306	4,833	6.33%	大買/鉅額交易
2022/07/08	0.2	29.20	16	29.32	29.20	-15.8	4,852	-0.33%
2022/07/07	7	28.82	24	29.00	29.00	-17	4,866	-0.35%
2022/07/06	14	28.93	11	29.05	28.50	3	4,919	0.06%
2022/07/05	12.1	28.95	1	28.90	28.90	11.1	4,986	0.22%
2022/07/04	4	28.68	18	28.66	28.70	-14	5,144	-0.27%
2022/07/01	16.8	28.45	7	28.73	28.30	9.8	5,285	0.19%
2022/06/30	17.2	28.59	7.1	28.59	28.65	10.1	5,440	0.19%
2022/06/29	2	29.35	11.2	29.37	29.30	-9.2	5,447	-0.17%
2022/06/28	7	29.24	1.6	29.25	29.25	5.4	5,607	0.10%
2022/06/27	5	29.26	10.5	29.23	29.25	-5.5	5,735	-0.10%
2022/06/24	3.1	28.82	2	28.83	28.90	1.1	5,759	0.02%
2022/06/23	1	28.15	39	28.27	28.50	-38	5,804	-0.65%
2022/06/22	15.1	28.33	123	28.45	28.30	-107.9	5,812	-1.86%	大賣/鉅額交易
2022/06/21	43	28.77	9	28.73	28.80	34	5,819	0.58%
2022/06/20	380.6	28.72	2	28.05	28.05	378.6	5,806	6.52%	大買/鉅額交易
2022/06/17	9.4	28.89	22	28.89	29.15	-12.6	5,779	-0.22%
2022/06/16	26.1	29.72	17	29.69	29.30	9.1	5,743	0.16%
2022/06/15	320	29.51	44	29.65	29.65	276	5,814	4.75%	大買/鉅額交易
2022/06/14	7.3	28.88	19	29.00	29.05	-11.7	5,835	-0.20%
2022/06/13	29.7	29.17	13	29.06	29.05	16.7	5,872	0.28%
2022/06/10	298	29.56	4	29.29	29.50	294	5,914	4.97%	大買/鉅額交易
2022/06/09	8	29.74	50	29.65	29.70	-42	5,967	-0.70%
2022/06/08	13	29.60	121	29.64	29.60	-108	6,021	-1.79%	大賣/鉅額交易
2022/06/07	11	29.54	4	29.45	29.50	7	6,187	0.11%
2022/06/06	4	29.49	30	29.54	29.40	-26	6,236	-0.42%
2022/06/02	8.2	29.10	11	29.10	29.00	-2.8	6,420	-0.04%
2022/06/01	87	29.22	20	29.13	29.10	67	6,522	1.03%
2022/05/31	16	28.97	14	28.88	29.20	2	6,576	0.03%
2022/05/30	28	28.61	16.6	28.63	28.70	11.4	6,543	0.17%
2022/05/27	35.1	28.42	25	28.53	28.30	10.1	6,548	0.15%
2022/05/26	18	28.28	44	28.28	28.20	-26	6,569	-0.40%
2022/05/25	9.1	28.10	12	28.05	28.15	-3	6,603	-0.04%
2022/05/24	43.2	27.88	5	27.78	27.65	38.2	6,680	0.57%
2022/05/23	13.1	27.68	4	27.74	27.85	9.1	6,664	0.14%
2022/05/20	373.4	27.37	8	27.38	27.30	365.4	6,769	5.40%	大買/鉅額交易
2022/05/19	11	27.02	3.3	27.08	27.15	7.7	6,944	0.11%
2022/05/18	17.2	27.38	13.8	27.40	27.40	3.3	7,019	0.05%
2022/05/17	16	27.21	2	27.28	27.10	14	6,996	0.20%
2022/05/16	349.2	27.18	14	27.08	27.05	335.2	6,967	4.81%	大買/鉅額交易
2022/05/13	42.1	26.89	24	26.89	27.05	18.1	6,950	0.26%
2022/05/12	172.9	27.01	74.4	26.94	26.75	98.5	6,896	1.43%	大買/
2022/05/11	93.1	27.89	16.2	27.97	27.85	76.9	6,733	1.14%
2022/05/10	439.6	28.31	47.3	28.18	28.50	392.3	6,696	5.86%	大買/鉅額交易
2022/05/09	1,131	30.00	87	30.01	28.90	1,044	6,552	15.93%	大買/鉅額交易
2022/05/06	375	31.95	9.5	32.00	32.00	365.5	6,087	6.00%	大買/鉅額交易
2022/05/05	31.9	32.22	20.4	32.32	32.15	11.5	6,081	0.19%
2022/05/04	57	31.69	5	31.70	31.75	52	6,123	0.85%
2022/05/03	76.3	31.53	8.1	31.53	31.55	68.2	6,102	1.12%
2022/04/29	172.3	31.59	4	31.65	31.60	168.3	6,147	2.74%	大買/鉅額交易
2022/04/28	228	31.40	13	31.46	31.40	215	6,178	3.48%	大買/鉅額交易
2022/04/27	1,144.8	31.26	23.5	31.22	31.15	1,121.3	6,177	18.15%	大買/鉅額交易
2022/04/26	379.1	31.78	23.5	31.86	31.70	355.6	6,147	5.78%	大買/鉅額交易
2022/04/25	622.2	31.92	48	31.83	31.80	574.2	6,167	9.31%	大買/鉅額交易
2022/04/22	8	32.46	37	32.47	32.70	-29	6,123	-0.47%
2022/04/21	16.3	32.67	57	32.62	32.60	-40.7	6,147	-0.66%
2022/04/20	340.5	32.90	2	32.85	32.70	338.5	6,144	5.51%	大買/鉅額交易
2022/04/19	268	32.90	3	33.00	32.90	265	6,113	4.33%	大買/鉅額交易
2022/04/18	337	32.95	14	32.98	32.70	323	6,143	5.26%	大買/鉅額交易
2022/04/15	760.1	33.39	4	33.46	33.50	756.1	6,137	12.32%	大買/鉅額交易
2022/04/14	510	33.51	79	33.39	33.50	431	6,169	6.99%	大買/鉅額交易
2022/04/13	33	32.97	3	32.95	33.05	30	6,263	0.48%
2022/04/12	131.1	32.93	31	32.85	32.90	100.1	6,273	1.59%	大買/
2022/04/11	433.2	33.67	22.5	33.59	33.40	410.6	6,235	6.59%	大買/鉅額交易
2022/04/08	20.3	34.16	26	34.20	34.15	-5.8	6,231	-0.09%
2022/04/07	72	33.75	56.5	33.63	33.05	15.6	6,096	0.26%
2022/04/06	109.2	33.89	67.1	34.01	34.20	42.1	5,967	0.70%	大買/
2022/04/01	29	33.17	14.1	33.24	33.25	15	5,793	0.26%
2022/03/31	74.5	33.37	78.5	33.27	33.25	-4	5,785	-0.07%
2022/03/30	64	32.90	110.4	32.92	32.85	-46.4	5,616	-0.83%	大賣/
2022/03/29	18.1	32.44	5	32.54	32.40	13.1	5,503	0.24%
2022/03/28	20	32.00	4	32.15	32.35	16	5,471	0.29%
2022/03/25	10	32.29	3	32.30	32.25	7	5,431	0.13%
2022/03/24	5.2	32.27	7.5	32.29	32.30	-2.3	5,442	-0.04%
2022/03/23	7	32.28	23	32.33	32.25	-16	5,486	-0.29%
2022/03/22	27	32.14	10.5	32.26	32.35	16.5	5,504	0.30%
2022/03/21	409.5	32.34	37.6	32.33	32.30	371.9	5,516	6.74%	大買/鉅額交易
2022/03/18	29.2	32.03	33.2	32.20	31.95	-4	5,513	-0.07%
2022/03/17	137	31.95	14	32.00	31.90	123	5,493	2.24%	大買/鉅額交易
2022/03/16	27.3	31.74	12.6	31.80	31.70	14.6	5,468	0.27%
2022/03/15	353	31.91	12	31.97	31.70	341	5,479	6.22%	大買/鉅額交易
2022/03/14	33	32.06	25	32.02	32.20	8	5,519	0.14%
2022/03/11	17.1	31.86	22.2	31.95	31.90	-5.1	5,597	-0.09%
2022/03/10	341.5	32.00	97.2	32.05	31.95	244.3	5,648	4.32%	大買/鉅額交易
2022/03/09	54	31.25	10.4	31.13	31.35	43.6	5,530	0.79%
2022/03/08	53.2	31.22	66.3	31.21	30.95	-13.1	5,570	-0.24%
2022/03/07	13.4	31.41	41	31.46	31.50	-27.6	5,408	-0.51%
2022/03/04	4	31.95	41.1	32.05	32.05	-37.1	5,447	-0.68%
2022/03/03	18	31.76	16.2	31.85	31.90	1.8	5,460	0.03%
2022/03/02	7	31.53	24	31.62	31.65	-17	5,512	-0.31%
2022/03/01	7.5	31.25	24.4	31.30	31.50	-16.9	5,556	-0.30%
2022/02/25	12.1	30.78	13.9	30.95	30.70	-1.9	5,560	-0.03%
2022/02/24	63.4	31.11	21.5	31.13	30.90	41.8	5,619	0.74%
2022/02/23	31	31.70	23	31.75	31.65	8	5,610	0.14%
2022/02/22	25.5	31.73	22.5	31.66	31.50	3	5,758	0.05%
2022/02/21	1,757.7	32.03	57.2	32.10	32.10	1,700.5	5,946	28.60%	大買/鉅額交易
2022/02/18	21	31.20	72	31.22	31.50	-51	5,901	-0.86%
2022/02/17	4.4	30.97	20	30.97	30.90	-15.6	5,946	-0.26%
2022/02/16	38	30.91	46	30.91	30.95	-8	6,506	-0.12%
2022/02/15	1,491	30.86	6	30.82	30.60	1,485	6,581	22.56%	大買/鉅額交易
2022/02/14	11	30.46	12	30.46	30.45	-1	6,652	-0.02%
2022/02/11	9.2	30.74	13	30.82	30.90	-3.8	6,826	-0.06%
2022/02/10	1,423.6	30.98	48	30.83	30.90	1,375.6	6,851	20.08%	大買/鉅額交易
2022/02/09	15.1	30.41	14	30.43	30.50	1.1	6,831	0.02%
2022/02/08	0	30.40	12	30.39	30.40	-12	6,855	-0.18%
2022/02/07	5	29.96	10	30.28	30.35	-5	6,871	-0.07%
2022/01/26	50	29.76	11	29.64	29.65	39	6,913	0.56%
2022/01/25	38.4	29.98	3	30.02	29.90	35.4	6,995	0.51%
2022/01/24	45	30.11	24	30.07	30.15	21	7,134	0.29%
2022/01/21	51.1	30.96	34	30.79	30.55	17.1	7,102	0.24%
2022/01/20	335.2	31.15	24.2	31.12	31.10	311	7,112	4.37%	大買/鉅額交易
2022/01/19	11.2	30.99	28.1	30.90	30.95	-16.9	7,096	-0.24%
2022/01/18	34	31.16	36.1	31.18	31.00	-2.1	7,135	-0.03%
2022/01/17	357	30.88	63	30.94	31.00	294	7,087	4.15%	大買/鉅額交易
2022/01/14	16.1	30.41	8	30.41	30.50	8.1	7,055	0.11%
2022/01/13	27.1	30.69	16.7	30.82	30.65	10.4	7,178	0.15%
2022/01/12	21.1	30.82	19	30.84	30.75	2.1	7,258	0.03%
2022/01/11	12.2	30.82	24	30.89	30.95	-11.9	7,381	-0.16%
2022/01/10	279	30.80	27	30.94	31.00	252	7,484	3.37%	大買/鉅額交易
2022/01/07	32	30.50	11	30.55	30.50	21	7,483	0.28%
2022/01/06	42	30.96	94.1	30.92	30.85	-52.1	7,539	-0.69%
2022/01/05	9	30.58	11.2	30.65	30.70	-2.2	7,486	-0.03%
2022/01/04	22.2	30.70	24	30.53	30.55	-1.9	7,673	-0.02%
2022/01/03	37	30.68	96.1	30.75	30.75	-59.1	7,732	-0.76%
2021/12/30	11.3	30.48	36	30.47	30.45	-24.7	7,654	-0.32%
2021/12/29	15	30.23	16	30.23	30.25	-1	7,681	-0.01%
2021/12/28	52.2	30.27	37.6	30.29	30.25	14.6	7,661	0.19%
2021/12/27	57	30.26	86	30.26	30.25	-29	7,666	-0.38%
2021/12/24	12.3	30.07	68	30.09	30.05	-55.7	7,684	-0.72%
2021/12/23	20	30.04	8	30.12	30.05	12	7,734	0.16%
2021/12/22	52.1	30.07	76	30.01	29.95	-23.9	7,769	-0.31%
2021/12/21	5.1	29.79	1.1	30.00	29.95	4.1	7,787	0.05%
2021/12/20	377.2	29.71	15.5	29.61	29.60	361.7	7,821	4.62%	大買/鉅額交易
2021/12/17	40.6	29.86	88.5	29.73	29.60	-47.9	7,787	-0.62%
2021/12/16	9	30.03	11	29.98	29.90	-2	7,720	-0.03%
2021/12/15	303	29.86	5	29.81	29.75	298	7,809	3.82%	大買/鉅額交易
2021/12/14	24.8	29.84	10.5	29.85	29.75	14.3	7,823	0.18%
2021/12/13	19.5	30.26	4	30.16	30.10	15.5	7,769	0.20%
2021/12/10	295.2	30.40	1	30.40	30.25	294.2	7,868	3.74%	大買/鉅額交易
2021/12/09	19.4	30.34	19	30.33	30.35	0.4	7,853	0.01%
2021/12/08	18	30.08	511.2	30.02	30.20	-493.2	7,818	-6.31%	大賣/鉅額交易
2021/12/07	46	30.06	9	30.11	30.00	37	7,835	0.47%
2021/12/06	37.8	30.32	42	30.33	30.25	-4.2	7,739	-0.05%
2021/12/03	22.3	29.69	46.2	29.72	29.95	-23.9	7,715	-0.31%
2021/12/02	39.7	29.44	17.8	29.49	29.25	21.9	7,714	0.28%
2021/12/01	26	29.59	21	29.65	29.60	5	7,710	0.06%
2021/11/30	38.8	29.63	20	29.66	29.50	18.8	7,696	0.24%
2021/11/29	49.7	29.55	59	29.33	29.65	-9.3	7,594	-0.12%
2021/11/26	41.2	29.76	29.2	29.79	29.65	12	7,539	0.16%
2021/11/25	107.2	30.04	16	30.00	30.00	91.2	7,504	1.21%	大買/
2021/11/24	29.2	30.08	21	30.09	30.10	8.2	7,514	0.11%
2021/11/23	68.3	30.13	19	30.05	29.90	49.3	7,562	0.65%
2021/11/22	370.1	30.26	46.5	30.24	30.15	323.6	7,486	4.32%	大買/鉅額交易
2021/11/19	92.4	30.29	64	30.15	30.10	28.4	7,413	0.38%
2021/11/18	121.5	30.85	176.9	30.68	30.50	-55.4	7,288	-0.76%	大買/大賣/
2021/11/17	89.7	31.82	93.6	31.80	31.70	-3.9	7,033	-0.06%
2021/11/16	126.5	31.18	37	31.13	31.15	89.5	6,964	1.29%	大買/
2021/11/15	545.6	31.35	331.3	31.46	31.20	214.3	6,874	3.12%	大買/大賣/鉅額交易
2021/11/12	76	33.47	56.8	33.50	33.55	19.2	6,410	0.30%
2021/11/11	40.2	33.16	132.3	33.28	33.25	-92.1	6,493	-1.42%	大賣/
2021/11/10	304.3	32.73	104.5	33.06	33.05	199.9	6,621	3.02%	大買/大賣/鉅額交易
2021/11/09	44.1	32.21	33	32.33	32.25	11.1	6,867	0.16%
2021/11/08	26	32.39	21.3	32.47	32.25	4.7	7,240	0.06%
2021/11/05	22	31.92	28.6	31.96	32.10	-6.6	7,237	-0.09%
2021/11/04	51	32.07	31.4	32.15	32.10	19.6	7,218	0.27%
2021/11/03	7	31.86	83.4	31.88	32.00	-76.4	7,202	-1.06%
2021/11/02	21.3	31.84	273.1	32.02	31.60	-251.8	7,169	-3.51%	大賣/鉅額交易
2021/11/01	42	31.43	144.4	31.61	31.60	-102.4	7,064	-1.45%	大賣/鉅額交易
2021/10/29	97	30.99	17	31.06	31.00	80	6,989	1.14%
2021/10/28	33	31.27	33.2	31.21	31.00	-0.2	6,978	0.00%
2021/10/27	30.2	30.93	14.2	31.00	30.90	16	6,956	0.23%
2021/10/26	8	31.06	59.2	30.98	30.85	-51.2	6,981	-0.73%
2021/10/25	8	30.47	8	30.55	30.55	0	6,947	0.00%
2021/10/22	30.2	30.46	13.2	30.66	30.40	17	7,048	0.24%
2021/10/21	38.1	30.77	8.3	30.74	30.45	29.8	7,083	0.42%
2021/10/20	467.3	30.76	46.5	30.78	30.85	420.8	6,955	6.05%	大買/鉅額交易
2021/10/19	12.2	30.49	9	30.50	30.15	3.2	6,885	0.05%
2021/10/18	36.1	30.59	42.1	30.77	30.00	-6	6,848	-0.09%
2021/10/15	409	30.25	46	30.25	30.30	363	6,962	5.21%	大買/鉅額交易
2021/10/14	45	30.26	75.9	30.34	29.90	-30.9	7,036	-0.44%
2021/10/13	35.4	30.19	27.4	30.25	30.40	8	7,032	0.11%
2021/10/12	436.8	30.18	80	30.19	29.90	356.8	7,006	5.09%	大買/鉅額交易
2021/10/08	8.3	29.53	81	29.44	29.65	-72.7	6,844	-1.06%
2021/10/07	22	29.05	11.6	29.05	29.00	10.4	6,811	0.15%
2021/10/06	12	28.85	34.1	28.79	28.75	-22.1	6,902	-0.32%
2021/10/05	20	27.91	12	28.07	28.20	8	7,103	0.11%
2021/10/04	39	28.00	29	28.03	27.85	10	7,330	0.14%
2021/10/01	19.7	28.29	23	28.24	28.35	-3.4	7,387	-0.05%
2021/09/30	20.2	28.71	5.1	28.68	28.65	15.1	7,487	0.20%
2021/09/29	21.5	28.66	16	28.71	28.75	5.5	7,755	0.07%
2021/09/28	3	29.10	10.4	29.24	29.10	-7.4	7,794	-0.10%
2021/09/27	26	29.16	68	29.18	29.05	-42	7,826	-0.54%
2021/09/24	2.6	28.73	18.4	28.66	28.70	-15.8	7,923	-0.20%
2021/09/23	8.2	28.69	4.1	28.66	28.55	4.1	8,004	0.05%
2021/09/22	3,040.2	28.66	56	28.69	28.70	2,984.2	8,067	36.99%	大買/鉅額交易
2021/09/17	30.3	28.56	8	28.65	28.75	22.3	7,988	0.28%
2021/09/16	21.3	28.86	3	28.88	28.75	18.3	8,021	0.23%
2021/09/15	2,845.2	29.00	42	28.95	29.25	2,803.2	8,042	34.85%	大買/鉅額交易
2021/09/14	16	28.48	2	28.55	28.40	14	7,913	0.18%
2021/09/13	33	28.49	9	28.63	28.50	24	7,927	0.30%
2021/09/10	2,736	29.09	53	28.60	28.80	2,683	7,954	33.73%	大買/鉅額交易
2021/09/09	24.1	27.76	60	27.83	27.80	-35.9	7,923	-0.45%
2021/09/08	62.8	27.99	41.4	28.00	27.80	21.4	7,947	0.27%
2021/09/07	34.1	28.47	113	28.36	28.40	-79	7,956	-0.99%	大賣/
2021/09/06	88.1	28.85	9	28.76	28.70	79.1	7,949	1.00%
2021/09/03	11.5	29.38	11	29.42	29.35	0.5	7,868	0.01%
2021/09/02	327.1	29.57	12.5	29.41	29.35	314.6	7,897	3.98%	大買/鉅額交易
2021/09/01	436.7	29.60	2	29.55	29.75	434.7	7,887	5.51%	大買/鉅額交易
2021/08/31	596.3	29.44	44.7	29.36	29.75	551.6	7,891	6.99%	大買/鉅額交易
2021/08/30	494	29.84	23	30.01	29.80	471	8,070	5.84%	大買/鉅額交易
2021/08/27	88	29.78	54	30.00	29.85	34	8,065	0.42%
2021/08/26	277	29.32	15	29.28	29.35	262	8,071	3.25%	大買/鉅額交易
2021/08/25	291.3	29.13	1	29.20	29.20	290.3	8,142	3.56%	大買/鉅額交易
2021/08/24	322	29.13	4	29.05	29.05	318	8,198	3.88%	大買/鉅額交易
2021/08/23	372	29.17	14.5	29.32	29.30	357.5	8,299	4.31%	大買/鉅額交易
2021/08/20	1,486.6	28.99	10	28.67	28.80	1,476.6	8,314	17.76%	大買/鉅額交易
2021/08/19	50.3	28.75	39	28.90	28.60	11.3	8,321	0.14%
2021/08/18	45.5	28.88	9.1	28.95	29.25	36.5	8,350	0.44%
2021/08/17	93.6	29.10	8	28.88	28.85	85.6	8,385	1.02%
2021/08/16	1,001.2	30.15	100	30.09	29.60	901.2	8,321	10.83%	大買/鉅額交易
2021/08/13	111.5	31.09	77.8	31.07	30.75	33.7	8,186	0.41%	大買/
2021/08/12	103.5	30.95	143.1	30.89	31.15	-39.6	7,875	-0.50%	大買/大賣/
2021/08/11	21	29.55	18	29.29	29.40	3	7,649	0.04%
2021/08/10	936	30.03	16	30.08	29.80	920	7,798	11.80%	大買/鉅額交易
2021/08/09	15	30.04	19	30.06	29.95	-4	8,100	-0.05%
2021/08/06	7	30.21	21.6	30.19	30.25	-14.6	8,315	-0.18%
2021/08/05	21	30.13	204	30.10	30.15	-183	8,602	-2.13%	大賣/鉅額交易
2021/08/04	49	30.13	31.6	30.04	30.30	17.4	9,085	0.19%
2021/08/03	16.3	29.80	5.7	29.67	29.70	10.6	9,318	0.11%
2021/08/02	10.1	29.82	17	29.81	29.90	-6.9	9,419	-0.07%
2021/07/30	27.1	29.52	7.9	29.51	29.50	19.2	9,546	0.20%
2021/07/29	63	29.50	12	29.57	29.75	51	9,713	0.53%
2021/07/28	80.7	29.25	57.2	29.19	29.30	23.5	9,813	0.24%
2021/07/27	25	29.82	15	29.83	29.75	10	10,083	0.10%
2021/07/26	37	29.73	30	29.76	29.75	7	10,347	0.07%
2021/07/23	15.1	29.34	4.1	29.34	29.30	11	10,519	0.10%
2021/07/22	71.2	29.33	22	29.27	29.25	49.2	10,649	0.46%
2021/07/21	2,069	30.32	87	30.34	30.35	1,982	10,715	18.50%	大買/鉅額交易
2021/07/20	881.5	31.12	138.1	31.01	31.00	743.4	10,631	6.99%	大買/大賣/鉅額交易
2021/07/19	565	31.44	31	31.50	31.50	534	10,664	5.01%	大買/鉅額交易
2021/07/16	21.6	32.03	10.4	32.09	31.95	11.2	11,097	0.10%
2021/07/15	293	31.98	29.1	31.95	32.10	263.9	11,510	2.29%	大買/鉅額交易
2021/07/14	44.3	32.06	125	31.96	31.90	-80.7	11,850	-0.68%	大賣/
2021/07/13	34.3	32.38	50	32.31	32.15	-15.7	12,121	-0.13%
2021/07/12	387	32.40	50.7	32.55	32.05	336.3	12,257	2.74%	大買/鉅額交易
2021/07/09	93.1	32.31	177.2	32.30	32.45	-84.1	12,282	-0.68%	大賣/
2021/07/08	47.9	31.68	207	31.72	31.65	-159.2	12,636	-1.26%	大賣/鉅額交易
2021/07/07	83.6	31.50	34	31.47	31.30	49.6	12,999	0.38%
2021/07/06	113.2	32.07	114.1	32.14	31.95	-0.9	13,254	-0.01%	大買/大賣/
2021/07/05	72	31.06	119.5	31.12	31.15	-47.5	13,198	-0.36%	大賣/
2021/07/02	12.2	30.67	134.2	30.57	30.60	-122	13,335	-0.92%	大賣/鉅額交易
2021/07/01	58.4	30.93	73.4	30.80	30.55	-15.1	13,533	-0.11%
2021/06/30	5.1	30.69	27	30.76	30.80	-21.9	13,636	-0.16%
2021/06/29	24	30.63	13	30.73	30.60	11	13,985	0.08%
2021/06/28	18.4	30.56	22	30.50	30.60	-3.6	14,395	-0.03%
2021/06/25	66.2	30.65	42.1	30.88	30.50	24.1	14,954	0.16%
2021/06/24	9.4	30.70	15.2	30.55	30.75	-5.8	15,883	-0.04%
2021/06/23	10	30.23	25.8	30.26	30.25	-15.8	16,208	-0.10%
2021/06/22	29	29.90	33.3	30.02	29.90	-4.3	16,617	-0.03%
2021/06/21	570	29.88	18.4	29.99	29.75	551.6	16,771	3.29%	大買/鉅額交易
2021/06/18	126.2	30.48	119	30.43	30.10	7.2	17,023	0.04%	大買/大賣/
2021/06/17	8	29.98	14	30.01	30.10	-6	17,183	-0.03%
2021/06/16	462.8	29.76	20.5	30.10	29.55	442.3	17,257	2.56%	大買/鉅額交易
2021/06/15	294	30.15	28.2	30.16	30.30	265.8	17,309	1.54%	大買/鉅額交易
2021/06/11	17.1	30.11	2	30.15	30.05	15.1	17,378	0.09%
2021/06/10	308	30.14	37.2	30.18	30.10	270.8	17,515	1.55%	大買/鉅額交易
2021/06/09	182	29.89	15	30.21	29.90	167	17,581	0.95%	大買/鉅額交易
2021/06/08	12	30.02	14	30.11	30.20	-2	17,668	-0.01%
2021/06/07	581	29.92	16.3	29.96	29.95	564.7	17,826	3.17%	大買/鉅額交易
2021/06/04	13	30.89	22.4	30.97	31.00	-9.4	17,771	-0.05%
2021/06/03	25.2	30.90	67.2	30.84	31.00	-42	17,894	-0.23%
2021/06/02	60.2	30.51	48	30.54	30.50	12.2	18,106	0.07%
2021/06/01	33	30.90	30.1	30.99	31.05	2.9	18,227	0.02%
2021/05/31	83.4	30.90	87.1	30.53	30.70	-3.8	18,334	-0.02%
2021/05/28	12	30.15	83	30.17	30.15	-71	18,468	-0.38%
2021/05/27	160	29.77	22	29.89	29.75	138	19,507	0.71%	大買/鉅額交易
2021/05/26	86.1	29.96	11	30.13	30.15	75.1	19,901	0.38%
2021/05/25	148.3	29.92	144	30.01	30.00	4.3	20,179	0.02%	大買/大賣/
2021/05/24	192.2	28.59	48	29.02	29.25	144.2	20,225	0.71%	大買/鉅額交易
2021/05/21	141	28.73	46	28.94	28.90	95	20,231	0.47%	大買/
2021/05/20	762.1	28.74	51.6	28.58	28.55	710.5	20,304	3.50%	大買/鉅額交易
2021/05/19	294	28.86	144	28.83	29.10	150	20,264	0.74%	大買/大賣/鉅額交易
2021/05/18	151.5	28.22	385	28.77	29.00	-233.5	20,194	-1.16%	大買/大賣/鉅額交易
2021/05/17	1,492.7	27.18	90.1	27.06	26.40	1,402.6	20,191	6.95%	大買/鉅額交易
2021/05/14	899.4	29.21	85.1	29.03	29.00	814.3	20,192	4.03%	大買/鉅額交易
2021/05/13	829.5	28.97	105.6	29.19	29.45	723.9	20,296	3.57%	大買/大賣/鉅額交易
2021/05/12	499.5	30.64	251.1	29.99	29.75	248.4	20,617	1.20%	大買/大賣/鉅額交易
2021/05/11	547	32.31	225	32.37	31.60	322	20,316	1.58%	大買/大賣/鉅額交易
2021/05/10	329	34.42	56.1	34.31	34.25	273	20,280	1.35%	大買/鉅額交易
2021/05/07	68.1	33.94	89	33.94	34.65	-20.9	20,649	-0.10%
2021/05/06	89.6	33.06	85	33.01	32.95	4.6	20,804	0.02%
2021/05/05	113.1	33.07	62.1	33.25	32.80	51	21,078	0.24%	大買/
2021/05/04	451.9	33.55	446.9	32.72	32.95	5	21,597	0.02%	大買/大賣/
2021/05/03	149.8	35.12	104.3	34.72	34.45	45.5	21,508	0.21%	大買/大賣/
2021/04/29	66.2	36.52	76.2	36.62	36.40	-10	21,402	-0.05%
2021/04/28	72.6	35.98	66.3	36.15	36.10	6.2	21,304	0.03%
2021/04/27	84.6	35.85	143.2	35.95	35.85	-58.6	21,562	-0.27%	大賣/
2021/04/26	61.7	36.08	64.9	36.23	36.20	-3.2	21,556	-0.01%
2021/04/23	97.3	35.87	64.6	35.99	35.95	32.8	21,587	0.15%
2021/04/22	603.9	36.78	423	37.56	35.95	180.9	21,581	0.84%	大買/大賣/鉅額交易
2021/04/21	249.5	37.79	184.4	37.95	38.05	65.1	21,139	0.31%	大買/大賣/
2021/04/20	392	36.22	243.9	36.36	36.85	148.1	20,848	0.71%	大買/大賣/鉅額交易
2021/04/19	169.1	35.45	86.9	35.62	35.55	82.2	20,669	0.40%	大買/
2021/04/16	87	33.92	193.8	34.06	34.40	-106.8	20,450	-0.52%	大賣/鉅額交易
2021/04/15	469	33.58	66	33.73	33.55	403	20,507	1.97%	大買/鉅額交易
2021/04/14	606.6	33.44	284	33.21	33.25	322.6	20,490	1.57%	大買/大賣/鉅額交易
2021/04/13	252.8	34.97	376	35.45	34.85	-123.2	20,289	-0.61%	大買/大賣/鉅額交易
2021/04/12	431.2	35.48	552.3	35.39	35.55	-121.1	20,074	-0.60%	大買/大賣/鉅額交易
2021/04/09	110.6	34.49	357.2	34.50	34.20	-246.6	20,143	-1.22%	大買/大賣/鉅額交易
2021/04/08	82.3	34.41	332.2	34.28	34.40	-250	20,148	-1.24%	大賣/鉅額交易
2021/04/07	50.3	33.99	67	34.02	34.40	-16.7	20,061	-0.08%
2021/04/06	163.5	33.58	174	33.39	33.50	-10.5	20,166	-0.05%	大買/大賣/
2021/04/01	253.5	33.58	335.4	33.35	33.45	-81.9	20,616	-0.40%	大買/大賣/
2021/03/31	259.5	34.15	239	34.09	34.25	20.5	20,691	0.10%	大買/大賣/
2021/03/30	259.2	33.28	273.1	33.17	33.70	-13.9	20,291	-0.07%	大買/大賣/
2021/03/29	362	32.63	610.2	32.31	32.85	-248.2	19,854	-1.25%	大買/大賣/鉅額交易
2021/03/26	204	30.96	98	30.84	30.75	106	19,058	0.56%	大買/鉅額交易
2021/03/25	146	30.93	440	30.75	31.10	-294	19,119	-1.54%	大買/大賣/鉅額交易
2021/03/24	104	30.21	73	30.17	30.25	31	20,082	0.15%	大買/
2021/03/23	205	30.73	228	30.78	30.80	-23	20,283	-0.11%	大買/大賣/
2021/03/22	779	30.16	200	30.34	30.60	579	20,104	2.88%	大買/大賣/鉅額交易
2021/03/19	48	29.54	38.2	29.56	29.65	9.8	20,035	0.05%
2021/03/18	37	29.52	57.3	29.50	29.70	-20.3	20,072	-0.10%
2021/03/17	68.7	29.09	45	29.15	29.15	23.8	20,141	0.12%
2021/03/16	119	29.16	205.2	29.13	29.25	-86.2	20,266	-0.43%	大買/大賣/
2021/03/15	521.1	29.47	29	29.36	29.30	492.1	20,348	2.42%	大買/鉅額交易
2021/03/12	55	29.67	26.2	29.82	29.60	28.9	20,569	0.14%
2021/03/11	72.3	29.68	15.4	29.72	29.70	56.9	21,248	0.27%
2021/03/10	422	29.34	74	29.34	29.65	348	22,156	1.57%	大買/鉅額交易
2021/03/09	255	28.72	90	28.78	29.10	165	22,273	0.74%	大買/鉅額交易
2021/03/08	106.3	28.96	147.1	28.90	28.70	-40.8	22,364	-0.18%	大買/大賣/
2021/03/05	70	29.50	202.1	29.38	29.45	-132.1	22,239	-0.59%	大賣/鉅額交易
2021/03/04	261	30.19	315	30.29	29.85	-54	22,448	-0.24%	大買/大賣/
2021/03/03	170	30.02	153	29.78	30.20	17	22,374	0.08%	大買/大賣/
2021/03/02	867	31.21	521	31.21	29.60	346	22,208	1.56%	大買/大賣/鉅額交易
2021/02/26	453	30.27	221	30.30	30.55	232	21,313	1.09%	大買/大賣/鉅額交易
2021/02/25	241	29.93	259.1	29.85	30.20	-18.1	21,061	-0.09%	大買/大賣/
2021/02/24	234.1	29.35	154	29.65	29.25	80.1	20,892	0.38%	大買/大賣/
2021/02/23	56	29.19	51	29.19	29.25	5	20,855	0.02%
2021/02/22	401	28.99	61	29.11	29.30	340	21,031	1.62%	大買/鉅額交易
2021/02/19	59	28.41	31	28.39	28.45	28	21,000	0.13%
2021/02/18	322	28.35	67	28.24	28.35	255	21,202	1.20%	大買/鉅額交易
2021/02/17	380.4	28.34	35	28.24	28.20	345.4	21,471	1.61%	大買/鉅額交易
2021/02/05	347	28.51	170	28.64	28.35	177	21,551	0.82%	大買/大賣/鉅額交易
2021/02/04	225.7	29.39	120.5	29.22	29.35	105.2	21,889	0.48%	大買/大賣/鉅額交易
2021/02/03	306.5	29.59	528	29.65	29.70	-221.6	21,666	-1.02%	大買/大賣/鉅額交易
2021/02/02	78	28.42	187	28.50	28.45	-109	21,157	-0.52%	大賣/鉅額交易
2021/02/01	72.3	28.06	86	28.29	28.25	-13.7	20,955	-0.07%
2021/01/29	1,714	29.14	170	29.54	28.65	1,544	20,698	7.46%	大買/大賣/鉅額交易
2021/01/28	139	29.28	126	29.17	29.20	13	20,230	0.06%	大買/大賣/
2021/01/27	170	29.41	285	29.42	29.30	-115	19,928	-0.58%	大買/大賣/鉅額交易
2021/01/26	202	28.95	365	28.87	29.00	-163	19,458	-0.84%	大買/大賣/鉅額交易
2021/01/25	29	27.48	61	27.48	27.95	-32	18,812	-0.17%
2021/01/22	197	26.90	83.3	26.66	27.30	113.7	18,572	0.61%	大買/鉅額交易
2021/01/21	135	26.62	221	26.49	26.55	-86	18,374	-0.47%	大買/大賣/
2021/01/20	540.3	26.48	200.6	26.34	26.05	339.7	18,264	1.86%	大買/大賣/鉅額交易
2021/01/19	67.5	27.65	39	27.54	27.25	28.5	17,872	0.16%
2021/01/18	80	27.03	176	27.02	27.65	-96	17,741	-0.54%	大賣/
2021/01/15	369	27.98	51	27.76	27.70	318	17,549	1.81%	大買/鉅額交易
2021/01/14	43	28.10	43	28.19	28.25	0	17,397	0.00%
2021/01/13	82	28.09	133.5	27.93	27.95	-51.5	17,307	-0.30%	大賣/
2021/01/12	259.7	27.89	199	27.91	27.70	60.7	17,157	0.35%	大買/大賣/
2021/01/11	320	28.42	45	28.44	28.60	275	16,925	1.62%	大買/鉅額交易
2021/01/08	226	28.17	118.3	28.12	28.00	107.7	16,791	0.64%	大買/大賣/鉅額交易
2021/01/07	105.8	29.03	127	29.01	28.75	-21.2	16,496	-0.13%	大買/大賣/
2021/01/06	370	29.25	269	29.20	28.85	101	16,243	0.62%	大買/大賣/
2021/01/05	102.6	29.09	105.5	29.13	29.20	-2.9	15,862	-0.02%	大買/大賣/
2021/01/04	339	29.65	176	29.49	29.30	163	15,667	1.04%	大買/大賣/鉅額交易
2020/12/31	52.4	28.86	78	28.86	28.95	-25.6	15,254	-0.17%
2020/12/30	52	28.43	23.5	28.46	28.50	28.5	14,998	0.19%
2020/12/29	464.4	28.69	260.9	28.57	28.50	203.5	14,895	1.37%	大買/大賣/鉅額交易
2020/12/28	509.9	28.88	2,020.4	29.03	29.05	-1,510.5	14,549	-10.38%	大買/大賣/鉅額交易
2020/12/25	178.1	27.73	191	27.78	27.85	-12.9	13,866	-0.09%	大買/大賣/
2020/12/24	12.1	26.60	25	26.73	26.55	-12.9	13,378	-0.10%
2020/12/23	40.5	26.51	140	26.35	26.50	-99.5	13,382	-0.74%	大賣/
2020/12/22	195	26.65	57	26.73	26.35	138	13,307	1.04%	大買/鉅額交易
2020/12/21	572.4	26.93	141	26.89	26.90	431.4	13,149	3.28%	大買/大賣/鉅額交易
2020/12/18	1,146	28.47	1,005.4	28.43	27.25	140.6	12,771	1.10%	大買/大賣/鉅額交易
2020/12/17	278.1	27.18	198	26.88	27.45	80.1	11,400	0.70%	大買/大賣/
2020/12/16	47.4	26.67	79	26.67	26.60	-31.6	11,046	-0.29%
2020/12/15	382.2	26.61	38	26.52	26.35	344.2	10,945	3.14%	大買/鉅額交易
2020/12/14	51	26.46	101	26.50	26.45	-50	10,820	-0.46%	大賣/
2020/12/11	77.1	25.92	96	25.97	26.00	-18.9	10,828	-0.17%
2020/12/10	367	26.35	174	25.96	26.05	193.1	10,675	1.81%	大買/大賣/鉅額交易
2020/12/09	91	26.38	79.2	26.41	26.65	11.8	10,476	0.11%
2020/12/08	106	25.94	117	25.85	26.05	-11	10,338	-0.11%	大買/大賣/
2020/12/07	670	26.38	621.6	26.63	25.95	48.4	10,089	0.48%	大買/大賣/
2020/12/04	356.2	26.29	243	26.45	26.75	113.2	9,398	1.20%	大買/大賣/鉅額交易
2020/12/03	101.5	24.57	33.2	24.65	24.85	68.3	8,515	0.80%	大買/
2020/12/02	142	24.21	112	24.00	24.30	30	8,753	0.34%	大買/大賣/
2020/12/01	30	23.48	56	23.64	23.85	-26	9,240	-0.28%
2020/11/30	126	23.66	93	23.72	23.50	33	9,303	0.35%	大買/
2020/11/27	230	22.94	51	22.92	22.95	179	8,903	2.01%	大買/鉅額交易
2020/11/26	62.1	22.70	83	22.76	22.80	-20.9	8,808	-0.24%
2020/11/25	67	22.89	58	22.89	22.75	9	8,779	0.10%
2020/11/24	112.2	22.53	1,071.4	22.51	22.65	-959.2	8,602	-11.15%	大買/大賣/鉅額交易
2020/11/23	243	22.34	206	22.46	22.60	37	8,485	0.44%	大買/大賣/
2020/11/20	473	21.90	28	21.91	21.90	445	8,305	5.36%	大買/鉅額交易
2020/11/19	61.3	21.65	182	21.57	21.50	-120.7	8,265	-1.46%	大賣/鉅額交易
2020/11/18	21	21.61	101.4	21.69	21.70	-80.4	8,107	-0.99%	大賣/
2020/11/17	46	21.43	183	21.42	21.50	-137	8,033	-1.71%	大賣/鉅額交易
2020/11/16	495	21.22	88.3	21.19	21.35	406.7	7,940	5.12%	大買/鉅額交易
2020/11/13	338	20.49	108.5	20.40	20.70	229.5	7,761	2.96%	大買/大賣/鉅額交易
2020/11/12	626	20.73	569	20.43	20.50	57	7,722	0.74%	大買/大賣/
2020/11/11	23.5	19.63	19	19.67	19.80	4.5	7,174	0.06%
2020/11/10	424	19.48	45	19.48	19.35	379	7,118	5.32%	大買/鉅額交易
2020/11/09	12	19.18	9	19.29	19.25	3	7,011	0.04%
2020/11/06	16	19.07	0	0.00	19.05	16	6,996	0.23%
2020/11/05	24	19.21	24	19.28	19.15	0	7,029	0.00%
2020/11/04	2	19.08	78	19.12	19.15	-76	7,170	-1.06%
2020/11/03	1	19.05	35	19.14	19.05	-34	7,165	-0.47%
2020/11/02	7	18.74	7	18.87	18.90	0	7,190	0.00%
2020/10/30	120	18.91	2	18.90	18.70	118	7,252	1.63%	大買/鉅額交易
2020/10/29	2	18.90	64	18.88	19.05	-62	7,266	-0.85%
2020/10/28	45	19.22	3	19.13	19.20	42	7,306	0.57%
2020/10/27	2	19.30	2.1	19.30	19.40	-0.1	7,327	0.00%
2020/10/26	40	19.35	11	19.36	19.40	29	7,310	0.40%
2020/10/23	9	19.26	32	19.26	19.30	-23	7,301	-0.32%
2020/10/22	8	19.02	17	19.24	19.25	-9	7,311	-0.12%
2020/10/21	6	19.13	31	19.10	19.10	-25	7,377	-0.34%
2020/10/20	1,008	19.11	0	0.00	19.05	1,008	7,427	13.57%	大買/鉅額交易
2020/10/19	0	0.00	25	18.96	19.00	-25	7,483	-0.33%
2020/10/16	28	18.94	23	18.86	18.85	5	7,583	0.07%
2020/10/15	896	19.00	8	19.01	19.00	888	7,653	11.60%	大買/鉅額交易
2020/10/14	6	18.80	1	18.85	18.80	5	7,667	0.07%
2020/10/13	3	18.85	1	18.80	18.85	2	7,650	0.03%
2020/10/12	872	19.22	24	18.98	19.00	848	7,639	11.10%	大買/鉅額交易
2020/10/08	38	19.17	46	19.21	19.20	-8	7,606	-0.11%
2020/10/07	19	18.80	14	18.80	18.95	5	7,539	0.07%
2020/10/06	7	18.74	9	18.77	18.75	-2	7,555	-0.03%
2020/10/05	4	18.48	6	18.53	18.50	-2	7,579	-0.03%
2020/09/30	10	18.36	5	18.44	18.50	5	7,606	0.07%
2020/09/29	10	18.31	7	18.40	18.30	3	7,637	0.04%
2020/09/28	74	18.36	80	18.57	18.45	-6	7,706	-0.08%
2020/09/25	33	18.06	31	18.16	18.10	2	7,742	0.03%
2020/09/24	47	18.47	4.2	18.47	18.35	42.8	7,678	0.56%
2020/09/23	51	19.03	8	18.89	18.90	43	7,626	0.56%
2020/09/22	22	19.31	20	19.31	19.25	2	7,574	0.03%
2020/09/21	464	19.70	7	19.59	19.55	457	7,563	6.04%	大買/鉅額交易
2020/09/18	201	19.69	6	19.75	19.60	195	7,548	2.58%	大買/鉅額交易
2020/09/17	11	19.71	15	19.80	19.75	-4	7,595	-0.05%
2020/09/16	27	19.81	125	19.77	20.00	-98	7,555	-1.30%	大賣/
2020/09/15	430	19.54	26	19.44	19.40	404	7,400	5.46%	大買/鉅額交易
2020/09/14	7	19.64	20	19.50	19.55	-13	7,369	-0.18%
2020/09/11	184	19.44	34	19.54	19.30	150	7,345	2.04%	大買/鉅額交易
2020/09/10	396	19.80	42	19.88	19.50	354	7,280	4.86%	大買/鉅額交易
2020/09/09	29	19.72	97	19.73	19.80	-68	7,207	-0.94%
2020/09/08	55.1	20.03	177	20.21	19.90	-121.9	7,137	-1.71%	大賣/鉅額交易
2020/09/07	1,052.1	20.46	211.8	20.52	20.20	840.3	6,994	12.01%	大買/大賣/鉅額交易
2020/09/04	477	19.89	551	19.79	20.00	-74	6,565	-1.13%	大買/大賣/
2020/09/03	146	19.20	89	19.06	19.30	57	5,979	0.95%	大買/
2020/09/02	27	18.64	0	0.00	18.60	27	5,798	0.47%
2020/09/01	10	18.60	12	18.56	18.65	-2	5,857	-0.03%
2020/08/31	2	18.65	5	18.71	18.60	-3	5,893	-0.05%
2020/08/28	11	18.66	11	18.72	18.70	0	5,904	0.00%
2020/08/27	29	18.80	13	18.73	18.70	16	6,005	0.27%
2020/08/26	37	18.98	8	19.01	19.10	29	5,930	0.49%
2020/08/25	41	19.27	26	19.26	18.95	15	5,909	0.25%
2020/08/24	38	19.13	56	19.19	19.15	-18	5,801	-0.31%
2020/08/21	49	18.65	29	18.66	18.75	20	5,710	0.35%
2020/08/20	497	18.66	56	18.41	18.20	441	5,652	7.80%	大買/鉅額交易
2020/08/19	40	19.21	115	19.13	19.30	-75	5,462	-1.37%	大賣/
2020/08/18	110.2	18.99	53	19.17	18.75	57.2	5,268	1.08%	大買/
2020/08/17	444	18.70	54.5	18.73	18.70	389.5	5,065	7.69%	大買/鉅額交易
2020/08/14	535	18.23	31	18.26	18.15	504	4,977	10.13%	大買/鉅額交易
2020/08/13	12	18.00	6	18.05	18.00	6	5,006	0.12%
2020/08/12	13	17.88	14	17.94	18.00	-1	5,027	-0.02%
2020/08/11	189	18.29	5	18.13	18.05	184	5,041	3.65%	大買/鉅額交易
2020/08/10	447	18.20	93	18.17	18.25	354	5,027	7.04%	大買/鉅額交易
2020/08/07	20	17.58	5	17.65	17.60	15	4,942	0.30%
2020/08/06	42	17.77	68.7	17.74	17.80	-26.7	4,965	-0.54%
2020/08/05	69.2	17.56	13	17.52	17.65	56.2	4,973	1.13%
2020/08/04	18	17.25	14	17.38	17.40	4	4,988	0.08%
2020/08/03	2	16.75	3	16.93	16.95	-1	5,173	-0.02%
2020/07/31	3	16.78	5	16.85	16.75	-2	5,220	-0.04%
2020/07/30	8	16.83	6	16.86	16.90	2	5,293	0.04%
2020/07/29	7	16.71	3	16.65	16.75	4	5,491	0.07%
2020/07/28	23	16.55	9	16.61	16.50	14	5,586	0.25%
2020/07/27	37.5	16.84	21	16.96	16.75	16.5	5,688	0.29%
2020/07/24	39	17.34	8	17.29	17.25	31	5,665	0.55%
2020/07/23	35	17.79	9	17.85	17.75	26	5,690	0.46%
2020/07/22	8	18.53	56	18.47	18.55	-48	5,680	-0.85%
2020/07/21	14	18.43	19	18.41	18.35	-5	5,608	-0.09%
2020/07/20	487	18.39	10	18.37	18.45	477	5,598	8.52%	大買/鉅額交易
2020/07/17	14.2	18.25	18	18.40	18.30	-3.8	5,601	-0.07%
2020/07/16	20	18.35	30	18.42	18.35	-10	5,670	-0.18%
2020/07/15	427	18.41	2	18.40	18.35	425	5,715	7.44%	大買/鉅額交易
2020/07/14	8.1	18.33	26	18.39	18.30	-18	5,791	-0.31%
2020/07/13	0	0.00	7	18.48	18.50	-7	5,858	-0.12%
2020/07/10	417	18.39	38	18.22	18.25	379	5,942	6.38%	大買/鉅額交易
2020/07/09	23	18.82	10	18.85	18.60	13	5,945	0.22%
2020/07/08	11	18.68	46	18.66	18.75	-35	5,935	-0.59%
2020/07/07	60	18.67	124	18.54	18.60	-64	5,920	-1.08%	大賣/
2020/07/06	41	18.47	82.8	18.48	18.55	-41.8	5,935	-0.70%
2020/07/03	19	17.97	19	18.03	18.00	0	5,996	0.00%
2020/07/02	9	17.96	41	17.96	17.95	-32	6,069	-0.53%
2020/07/01	7	17.83	25	17.83	17.80	-18	6,100	-0.30%
2020/06/30	3	17.77	1	17.85	17.65	2	6,247	0.03%
2020/06/29	15	17.61	3	17.68	17.65	12	6,280	0.19%
2020/06/24	20	17.95	22	17.85	17.90	-2	6,292	-0.03%
2020/06/23	22	17.56	15	17.65	17.65	7	6,292	0.11%
2020/06/22	521	17.63	1	17.65	17.60	520	6,337	8.21%	大買/鉅額交易
2020/06/19	12	17.48	13	17.44	17.40	-1	6,371	-0.02%
2020/06/18	20	17.48	1	17.50	17.35	19	6,368	0.30%
2020/06/17	20	17.53	2	17.55	17.45	18	6,375	0.28%
2020/06/16	19	17.49	9	17.46	17.50	10	6,477	0.15%
2020/06/15	450	17.37	31	17.38	17.20	419	6,663	6.29%	大買/鉅額交易
2020/06/12	37	16.93	47	17.03	17.35	-10	6,710	-0.15%
2020/06/11	99.6	17.78	79	17.55	17.40	20.6	6,715	0.31%
2020/06/10	487	18.17	26	18.23	18.05	461	6,679	6.90%	大買/鉅額交易
2020/06/09	33	17.63	36	17.70	17.70	-3	6,669	-0.04%
2020/06/08	29	17.50	56	17.51	17.75	-27	6,723	-0.40%
2020/06/05	25	17.37	31	17.38	17.35	-6	6,654	-0.09%
2020/06/04	52	17.22	13	17.32	17.30	39	6,701	0.58%
2020/06/03	43	17.15	21	17.11	17.20	22	6,726	0.33%
2020/06/02	0	0.00	19	16.83	16.85	-19	6,604	-0.29%
2020/06/01	9	16.70	6	16.69	16.70	3	6,593	0.05%
2020/05/29	5	16.66	9	16.72	16.60	-4	6,587	-0.06%
2020/05/28	3	16.65	18	16.79	16.65	-15	6,605	-0.23%
2020/05/27	3	16.55	10	16.69	16.55	-7	6,642	-0.11%
2020/05/26	10	16.55	7	16.62	16.60	3	6,729	0.04%
2020/05/25	17	16.59	22	16.51	16.65	-5	6,765	-0.07%
2020/05/22	42	16.57	12	16.63	16.50	30	6,793	0.44%
2020/05/21	36	16.88	59	16.89	16.85	-23	6,809	-0.34%
2020/05/20	559	16.71	9	16.77	16.80	550	6,766	8.13%	大買/鉅額交易
2020/05/19	2	16.30	12	16.43	16.45	-10	6,704	-0.15%
2020/05/18	6	16.11	36.2	16.09	16.10	-30.2	6,684	-0.45%
2020/05/15	486.9	16.34	8	16.30	16.25	478.9	6,657	7.19%	大買/鉅額交易
2020/05/14	37	16.42	31	16.30	16.20	6	6,621	0.09%
2020/05/13	30	16.53	17	16.62	16.70	13	6,553	0.20%
2020/05/12	8	16.63	9	16.63	16.70	-1	6,518	-0.02%
2020/05/11	477	16.77	31	16.77	16.65	446	6,488	6.87%	大買/鉅額交易
2020/05/08	108	16.71	33	16.67	16.60	75	6,413	1.17%	大買/
2020/05/07	4	17.13	96	17.10	17.05	-92	6,207	-1.48%
2020/05/06	52	16.85	1	16.95	16.80	51	6,148	0.83%
2020/05/05	47	16.93	21	17.01	17.15	26	6,083	0.43%
2020/05/04	38	16.65	221	16.60	16.65	-183	5,930	-3.09%	大賣/鉅額交易
2020/04/30	27	16.98	43	16.96	16.95	-16	5,868	-0.27%
2020/04/29	30	16.66	34	16.63	16.65	-4	5,794	-0.07%
2020/04/28	15	16.42	11	16.37	16.50	4	5,825	0.07%
2020/04/27	29	16.12	40	16.11	16.30	-11	5,954	-0.18%
2020/04/24	24	15.93	0	0.00	15.85	24	5,913	0.41%
2020/04/23	8	15.90	14	15.84	16.05	-6	5,906	-0.10%
2020/04/22	32	15.58	36	15.58	15.65	-4	5,840	-0.07%
2020/04/21	24	15.85	17	15.96	15.70	7	5,827	0.12%
2020/04/20	549	16.41	6	16.39	16.30	543	5,794	9.37%	大買/鉅額交易
2020/04/17	35	16.59	7	16.66	16.35	28	5,771	0.49%
2020/04/16	32	16.49	4	16.49	16.50	28	5,703	0.49%
2020/04/15	518	16.73	83	16.70	16.75	435	5,658	7.69%	大買/鉅額交易
2020/04/14	6	16.40	15	16.42	16.50	-9	5,599	-0.16%
2020/04/13	3.3	16.13	1	16.15	16.10	2.3	5,595	0.04%
2020/04/10	452	16.18	0	0.00	16.20	452	5,589	8.09%	大買/鉅額交易
2020/04/09	18	16.05	10	16.22	16.10	8	5,586	0.14%
2020/04/08	127	16.02	11	15.97	16.10	116	5,506	2.11%	大買/鉅額交易
2020/04/07	4	15.60	4	15.54	15.45	0	5,353	0.00%
2020/04/06	17	15.36	3	15.38	15.40	14	5,288	0.26%
2020/04/01	22	15.53	23	15.33	15.45	-1	5,270	-0.02%
2020/03/31	19	15.23	3	15.35	14.80	16	5,177	0.31%
2020/03/30	3	14.83	10	14.84	15.10	-7	5,263	-0.13%
2020/03/27	34	15.24	8	15.17	15.10	26	5,654	0.46%
2020/03/26	7	14.86	2	14.80	14.85	5	5,954	0.08%
2020/03/25	11	15.01	81	15.10	14.90	-70	6,268	-1.12%
2020/03/24	100	14.45	24	14.40	14.35	76	6,298	1.21%
2020/03/23	2	13.80	12	13.73	13.85	-10	6,358	-0.16%
2020/03/20	644	14.20	19	14.19	14.25	625	6,392	9.78%	大買/鉅額交易
2020/03/19	73	13.60	50.2	13.93	13.50	22.8	6,331	0.36%
2020/03/18	36	15.23	10	15.42	14.95	26	6,188	0.42%
2020/03/17	35	15.42	18	15.46	15.30	17	6,267	0.27%
2020/03/16	548	16.26	19	16.17	15.85	529	6,256	8.46%	大買/鉅額交易
2020/03/13	93	15.69	20	15.66	16.00	73	6,253	1.17%
2020/03/12	26	17.33	5	17.57	17.10	21	6,174	0.34%
2020/03/11	12	18.23	1	18.30	18.05	11	6,082	0.18%
2020/03/10	458.1	18.02	3	18.02	18.15	455.1	6,105	7.45%	大買/鉅額交易
2020/03/09	19	18.25	56	18.23	18.15	-37	6,020	-0.61%
2020/03/06	9	18.83	2	18.78	18.80	7	5,927	0.12%
2020/03/05	3	19.05	9	19.11	19.00	-6	5,997	-0.10%
2020/03/04	1	18.80	0	0.00	18.90	1	6,001	0.02%
2020/03/03	9	18.89	22	18.93	18.85	-13	6,021	-0.22%
2020/03/02	29	18.38	143	18.27	18.40	-114	6,040	-1.89%	大賣/鉅額交易
2020/02/27	118	18.94	8	19.01	18.75	110	6,019	1.83%	大買/鉅額交易
2020/02/26	11	19.25	66	19.27	19.25	-55	5,927	-0.93%
2020/02/25	10	19.37	35	19.43	19.35	-25	5,904	-0.42%
2020/02/24	4	19.61	10	19.60	19.55	-6	5,909	-0.10%
2020/02/21	13	19.86	0	0.00	19.85	13	5,867	0.22%
2020/02/20	588	20.00	7	19.93	19.90	581	5,884	9.87%	大買/鉅額交易
2020/02/19	5	19.90	12	19.92	19.85	-7	5,881	-0.12%
2020/02/18	5	19.90	2	19.95	19.85	3	5,903	0.05%
2020/02/17	525	20.05	1	20.00	19.95	524	5,946	8.81%	大買/鉅額交易
2020/02/14	6	20.08	32	20.13	20.05	-26	5,973	-0.44%
2020/02/13	1	20.10	58	20.23	20.10	-57	6,042	-0.94%
2020/02/12	28	20.01	50	20.04	20.10	-22	6,196	-0.36%
2020/02/11	1	20.00	16	20.05	19.95	-15	6,277	-0.24%
2020/02/10	492	19.98	119	19.92	20.00	373	6,305	5.92%	大買/大賣/鉅額交易
2020/02/07	34	20.01	4	19.98	20.05	30	6,399	0.47%
2020/02/06	1	20.25	13	20.20	20.20	-12	6,417	-0.19%
2020/02/05	9	20.01	13	20.10	20.05	-4	6,458	-0.06%
2020/02/04	21	20.02	81	20.05	20.05	-60	6,526	-0.92%
2020/02/03	123	19.72	7	19.55	19.80	116	6,589	1.76%	大買/鉅額交易
2020/01/31	162	20.02	6	20.03	20.20	156	6,832	2.28%	大買/鉅額交易
2020/01/30	99	20.04	16	20.14	19.75	83	6,841	1.21%
2020/01/20	14	21.47	7	21.56	21.55	7	6,660	0.11%
2020/01/17	5	21.46	16	21.44	21.50	-11	6,722	-0.16%
2020/01/16	3	21.35	12	21.33	21.30	-9	6,768	-0.13%
2020/01/15	5	21.27	63	21.36	21.25	-58	6,894	-0.84%
2020/01/14	952	21.38	48	21.38	21.45	904	7,103	12.73%	大買/鉅額交易
2020/01/13	35	21.18	0	0.00	21.15	35	7,151	0.49%
2020/01/10	58	21.05	27	21.16	21.05	31	7,310	0.42%
2020/01/09	9	20.92	6	21.00	20.90	3	7,312	0.04%
2020/01/08	6	20.67	57	20.64	20.60	-51	7,389	-0.69%
2020/01/07	27	20.90	3	20.80	20.85	24	7,445	0.32%
2020/01/06	64	20.94	4	20.91	20.90	60	7,478	0.80%
2020/01/03	14	21.31	0	0.00	21.15	14	7,519	0.19%
2020/01/02	44	21.30	114	21.30	21.30	-70	7,574	-0.92%	大賣/
2019/12/31	47	21.18	0	0.00	21.30	47	7,672	0.61%
2019/12/30	28	21.33	2	21.25	21.20	26	7,839	0.33%
2019/12/27	17	21.36	6	21.37	21.35	11	7,843	0.14%
2019/12/26	31	21.49	47	21.41	21.40	-16	7,958	-0.20%
2019/12/25	134	21.61	48	21.65	21.65	86	8,196	1.05%	大買/
2019/12/24	40	21.32	80	21.36	21.45	-40	8,159	-0.49%
2019/12/23	42	20.96	12	21.14	20.85	30	8,026	0.37%
2019/12/20	10	21.11	8	21.30	20.80	2	7,671	0.03%
2019/12/19	39	20.89	33	20.86	20.80	6	7,354	0.08%
2019/12/18	7	21.01	10	21.00	21.00	-3	7,373	-0.04%
2019/12/17	18	21.12	1	21.15	21.10	17	7,370	0.23%
2019/12/16	22	21.19	0	0.00	21.15	22	7,328	0.30%
2019/12/13	8.1	21.15	2	21.05	21.10	6.1	7,297	0.08%
2019/12/12	37	21.06	5	21.13	21.10	32	7,341	0.44%
2019/12/11	3	21.37	15	21.20	21.20	-12	7,241	-0.17%
2019/12/10	3	21.50	4	21.38	21.40	-1	7,221	-0.01%
2019/12/09	59	21.37	19	21.68	21.35	40	7,202	0.56%
2019/12/06	5	21.75	1	21.75	21.70	4	7,219	0.06%
2019/12/05	20	21.87	0	0.00	21.75	20	7,309	0.27%
2019/12/04	2	21.88	1	21.85	21.85	1	7,393	0.01%
2019/12/02	24	21.71	3	21.95	21.65	21	8,280	0.25%
2019/11/29	1	22.20	8	22.12	22.10	-7	8,292	-0.08%
2019/11/28	5	22.38	1	22.40	22.30	4	8,469	0.05%
2019/11/27	7	22.27	7	22.28	22.30	0	8,679	0.00%
2019/11/26	14	22.04	0.7	22.00	22.00	13.3	8,680	0.15%
2019/11/25	7	22.20	6	22.25	22.15	1	8,632	0.01%
2019/11/22	1	22.20	4	22.20	22.25	-3	8,612	-0.03%
2019/11/21	0	0.00	8	22.24	22.15	-8	8,599	-0.09%
2019/11/20	15	22.34	1	22.30	22.40	14	8,563	0.16%
2019/11/19	0	0.00	44	22.50	22.35	-44	8,592	-0.51%
2019/11/18	9	22.35	27	22.31	22.50	-18	8,578	-0.21%
2019/11/15	63	22.42	2	22.45	22.25	61	8,560	0.71%
2019/11/14	5	22.66	10	22.63	22.50	-5	8,548	-0.06%
2019/11/13	13	22.77	2	22.65	22.80	11	8,528	0.13%
2019/11/12	4	22.61	15	22.67	22.80	-11	8,517	-0.13%
2019/11/11	7	22.18	53	22.11	22.10	-46	8,476	-0.54%
2019/11/08	18	22.81	4	22.90	22.65	14	8,352	0.17%
2019/11/07	136	23.06	504	23.00	23.05	-368	8,316	-4.43%	大買/大賣/鉅額交易
2019/11/06	9	23.19	53	23.12	23.00	-44	8,306	-0.53%
2019/11/05	32	22.88	2	22.85	22.85	30	8,183	0.37%
2019/11/04	6	22.98	36	23.01	23.05	-30	8,160	-0.37%
2019/11/01	7	22.93	6	23.02	22.90	1	8,104	0.01%
2019/10/31	23	22.87	25	22.80	22.85	-2	8,034	-0.02%
2019/10/30	51	22.95	82	22.96	22.80	-31	7,919	-0.39%
2019/10/29	0.8	22.40	9.2	22.51	22.40	-8.4	7,622	-0.11%
2019/10/28	8	22.44	24	22.48	22.50	-16	7,559	-0.21%
2019/10/25	14	22.37	18	22.44	22.40	-4	7,571	-0.05%
2019/10/24	3	22.70	2	22.65	22.65	1	7,488	0.01%
2019/10/23	11.8	22.76	9	22.77	22.75	2.8	7,436	0.04%
2019/10/22	24	22.63	95	22.71	22.60	-71	7,373	-0.96%
2019/10/21	30	22.29	18	22.31	22.35	12	7,249	0.17%
2019/10/18	8	21.71	8	21.98	22.05	0	7,227	0.00%
2019/10/17	28	21.79	52	21.75	21.75	-24	7,060	-0.34%
2019/10/16	16	21.74	23	21.63	21.75	-7	7,084	-0.10%
2019/10/15	37	22.07	13	21.88	21.75	24	7,075	0.34%
2019/10/14	73	22.26	43	22.20	22.15	30	7,100	0.42%
2019/10/09	24	21.92	3	22.03	22.05	21	7,029	0.30%
2019/10/08	27	22.02	19	22.01	21.90	8	7,016	0.11%
2019/10/07	24	22.28	26	22.34	22.15	-2	6,970	-0.03%
2019/10/04	50	22.22	20	22.12	22.10	30	6,860	0.44%
2019/10/03	9	21.72	9	21.68	21.75	0	6,664	0.00%
2019/10/02	21	22.01	35	21.96	21.90	-14	6,633	-0.21%
2019/10/01	204	21.84	78	21.82	21.85	126	6,492	1.94%	大買/鉅額交易
2019/09/27	20	21.40	0	0.00	21.15	20	6,226	0.32%
2019/09/26	110	21.78	186	21.65	21.50	-76	6,116	-1.24%	大買/大賣/
2019/09/25	20	21.25	3	21.28	21.30	17	5,841	0.29%
2019/09/24	11	21.34	8	21.34	21.25	3	5,835	0.05%
2019/09/23	51	21.40	9	21.41	21.40	42	5,758	0.73%
2019/09/20	2	20.95	4	21.03	21.10	-2	5,663	-0.04%
2019/09/19	1	20.95	0	0.00	21.00	1	5,575	0.02%
2019/09/18	342	21.08	7	21.00	21.05	335	5,574	6.01%	大買/鉅額交易
2019/09/17	11	21.00	57	20.89	21.15	-46	5,555	-0.83%
2019/09/16	8	21.17	1	21.20	21.05	7	5,469	0.13%
2019/09/12	2	21.28	1	21.30	21.15	1	5,411	0.02%
2019/09/11	13	21.23	2	21.25	21.30	11	5,403	0.20%
2019/09/10	20	21.15	35	21.30	21.15	-15	5,377	-0.28%
2019/09/09	45	21.60	43	21.57	21.40	2	5,311	0.04%
2019/09/06	14	21.21	31	21.25	21.35	-17	5,345	-0.32%
2019/09/05	157	21.57	157	21.68	21.20	0	5,352	0.00%	大買/大賣/
2019/09/04	220	21.12	109	21.32	21.50	111	4,988	2.23%	大買/大賣/鉅額交易
2019/09/03	36	20.46	55	20.41	20.35	-19	4,596	-0.41%
2019/09/02	102	20.51	147	20.44	20.55	-45	4,536	-0.99%	大買/大賣/
2019/08/30	133	20.04	149	19.95	20.05	-16	4,428	-0.36%	大買/大賣/
2019/08/29	5	18.99	17	19.24	19.40	-12	4,205	-0.29%
2019/08/28	3	19.07	4	19.09	19.10	-1	4,169	-0.02%
2019/08/27	0	0.00	25	19.25	19.10	-25	4,168	-0.60%
2019/08/26	4	19.25	14	19.22	19.20	-10	4,195	-0.24%
2019/08/23	1	19.40	1	19.50	19.50	0	4,190	0.00%
2019/08/22	8	19.50	53	19.56	19.40	-45	4,230	-1.06%
2019/08/21	5	19.39	3	19.35	19.45	2	4,265	0.05%
2019/08/20	52	19.41	3	19.38	19.35	49	4,259	1.15%
2019/08/19	9	19.31	10	19.27	19.40	-1	4,257	-0.02%
2019/08/16	6	19.11	0	0.00	19.15	6	4,242	0.14%
2019/08/15	35	18.99	0	0.00	19.00	35	4,202	0.83%
2019/08/14	11	19.31	32	19.29	19.15	-21	4,182	-0.50%
2019/08/13	13	19.18	35	19.22	19.30	-22	4,150	-0.53%
2019/08/12	57	19.16	18	19.15	19.10	39	4,137	0.94%
2019/08/08	10	18.65	4	18.69	18.85	6	4,097	0.15%
2019/08/07	13	18.77	0	0.00	18.75	13	4,110	0.32%
2019/08/06	6	18.62	37	18.71	18.85	-31	4,152	-0.75%
2019/08/05	25	19.00	20	19.00	18.95	5	4,162	0.12%
2019/08/02	28	19.03	29	19.03	18.95	-1	4,192	-0.02%
2019/08/01	7	19.24	2	19.20	19.25	5	4,229	0.12%
2019/07/30	1	19.40	10	19.35	19.30	-9	4,260	-0.21%
2019/07/29	12	19.48	0	0.00	19.40	12	4,272	0.28%
2019/07/26	3	19.50	5	19.60	19.50	-2	4,216	-0.05%
2019/07/25	1	19.50	23	19.59	19.60	-22	4,206	-0.52%
2019/07/24	31	19.54	8	19.54	19.50	23	4,188	0.55%
2019/07/23	48.1	20.24	71.5	20.24	20.25	-23.5	4,147	-0.57%
2019/07/22	6.5	20.25	0	0.00	20.20	6.5	4,071	0.16%
2019/07/19	1	20.35	2	20.35	20.35	-1	3,992	-0.03%
2019/07/18	0	0.00	11	20.35	20.35	-11	3,976	-0.28%
2019/07/17	12	20.73	8	20.63	20.60	4	3,934	0.10%
2019/07/16	4	20.60	38	20.58	20.65	-34	3,862	-0.88%
2019/07/15	4	20.25	5	20.31	20.25	-1	3,748	-0.03%
2019/07/12	0	0.00	5	20.19	20.25	-5	3,768	-0.13%
2019/07/11	66	20.11	15	20.12	20.10	51	3,737	1.36%
2019/07/10	10	20.20	5	20.15	20.15	5	3,725	0.13%
2019/07/09	5	20.20	0	0.00	20.20	5	3,713	0.13%
2019/07/08	52	20.25	23	20.22	20.25	29	3,738	0.78%
2019/07/05	4	20.30	9	20.28	20.30	-5	3,749	-0.13%
2019/07/04	40	20.29	10	20.28	20.30	30	3,753	0.80%
2019/07/03	3	19.92	23	19.91	19.90	-20	3,740	-0.53%
2019/07/02	2	19.95	0	0.00	20.00	2	3,783	0.05%
2019/07/01	43	20.02	2.2	20.14	20.05	40.8	3,794	1.08%
2019/06/28	1	20.05	6	20.11	20.10	-5	3,783	-0.13%
2019/06/27	4.2	20.23	0	0.00	20.25	4.2	3,838	0.11%
2019/06/26	2	20.00	7	20.14	20.15	-5	3,870	-0.13%
2019/06/25	5	20.16	0	0.00	20.15	5	3,902	0.13%
2019/06/24	2	20.20	0	0.00	20.30	2	3,891	0.05%
2019/06/21	1	20.40	0	0.00	20.20	1	3,905	0.03%
2019/06/20	2	20.35	4	20.35	20.35	-2	3,907	-0.05%
2019/06/19	22	20.34	72	20.32	20.20	-50	4,102	-1.22%
2019/06/18	39	20.17	7	20.15	20.20	32	4,086	0.78%
2019/06/17	2	20.35	6	20.48	20.10	-4	4,090	-0.10%
2019/06/14	13	20.58	28	20.52	20.35	-15	4,075	-0.37%
2019/06/13	30	20.18	26	20.20	20.20	4	4,016	0.10%
2019/06/12	8	19.98	2	19.95	19.95	6	3,970	0.15%
2019/06/11	24	19.93	72	19.98	19.85	-48	3,966	-1.21%
2019/06/10	36	19.63	5	19.55	19.65	31	3,847	0.81%
2019/06/06	367	19.47	22	19.59	19.50	345	3,832	9.00%	大買/鉅額交易
2019/06/05	1	19.30	4	19.20	19.20	-3	3,748	-0.08%
2019/06/04	284	19.15	1	19.20	19.10	283	3,743	7.56%	大買/鉅額交易
2019/06/03	1	19.10	0	0.00	19.05	1	3,765	0.03%
2019/05/31	7	19.24	1	19.20	19.35	6	3,793	0.16%
2019/05/30	28	19.22	2	19.25	19.25	26	3,777	0.69%
2019/05/29	5	19.05	8	19.23	19.25	-3	3,795	-0.08%
2019/05/28	0	0.00	1	18.95	18.80	-1	3,781	-0.03%
2019/05/24	1	18.80	1	18.80	18.75	0	3,766	0.00%
2019/05/23	1	18.90	12	18.90	18.85	-11	3,776	-0.29%
2019/05/22	0.2	18.80	0	0.00	18.90	0.2	3,790	0.01%
2019/05/21	1	18.90	0	0.00	18.80	1	3,843	0.03%
2019/05/20	5	18.88	19	19.00	18.90	-14	3,846	-0.36%
2019/05/17	6	18.85	5	18.81	18.70	1	3,836	0.03%
2019/05/16	3	18.57	1	18.60	18.60	2	3,889	0.05%
2019/05/15	6	18.73	4	18.71	18.60	2	3,886	0.05%
2019/05/14	13	18.66	0	0.00	18.65	13	3,869	0.34%
2019/05/13	7	18.96	6	18.86	18.90	1	3,849	0.03%
2019/05/10	10	19.17	0	0.00	19.25	10	3,860	0.26%
2019/05/09	8	19.23	16.3	19.32	19.25	-8.3	3,880	-0.21%
2019/05/08	24	19.01	0	0.00	19.00	24	3,790	0.63%
2019/05/07	2.2	19.15	0	0.00	19.20	2.2	3,755	0.06%
2019/05/06	10	19.23	6	19.29	19.05	4	3,768	0.11%
2019/05/03	8	19.58	0	0.00	19.55	8	3,734	0.21%
2019/05/02	2	19.65	13	19.69	19.65	-11	3,742	-0.29%
2019/04/30	2	19.53	2	19.60	19.65	0	3,739	0.00%
2019/04/26	4.1	19.57	1	19.55	19.55	3.1	3,753	0.08%
2019/04/25	3	19.72	1	19.70	19.65	2	3,719	0.05%
2019/04/24	2	19.75	1	19.75	19.75	1	3,762	0.03%
2019/04/23	1	19.65	0	0.00	19.75	1	3,787	0.03%
2019/04/22	43	19.71	2	19.78	19.70	41	3,797	1.08%
2019/04/19	51.1	19.60	0	0.00	19.65	51.1	3,765	1.36%
2019/04/18	54	19.64	9	19.74	19.60	45	3,792	1.19%
2019/04/17	10	19.84	11	19.70	19.85	-1	3,787	-0.03%
2019/04/16	2	19.58	6	19.69	19.70	-4	3,777	-0.11%
2019/04/15	0	19.65	9	19.73	19.70	-9	3,830	-0.23%
2019/04/12	1.4	19.64	11	19.65	19.65	-9.6	3,938	-0.24%
2019/04/11	4	19.74	2	19.70	19.70	2	3,934	0.05%
2019/04/10	7.3	19.86	3	19.92	19.85	4.3	3,903	0.11%
2019/04/09	2	19.90	0	0.00	19.90	2	3,886	0.05%
2019/04/08	10	19.99	2	19.95	19.90	8	3,890	0.21%
2019/04/03	2	19.70	0	0.00	19.70	2	3,897	0.05%
2019/04/02	2.1	19.64	0	0.00	19.60	2.1	3,911	0.05%
2019/04/01	11	19.65	1	19.70	19.60	10	3,929	0.25%
2019/03/29	1	19.60	9	19.70	19.75	-8	3,858	-0.21%
2019/03/28	5	19.55	1	19.60	19.55	4	3,862	0.10%
2019/03/27	10	19.85	5	19.85	19.85	5	3,834	0.13%
2019/03/26	2	19.90	0	0.00	19.75	2	3,821	0.05%
2019/03/25	4.2	19.83	8	19.89	19.80	-3.9	3,809	-0.10%
2019/03/22	38	19.96	113	19.99	20.00	-75	3,785	-1.98%	大賣/
2019/03/21	11	20.75	9	20.81	20.60	2	3,597	0.06%
2019/03/20	11	20.63	28	20.63	20.65	-17	3,614	-0.47%
2019/03/19	13	20.52	8	20.55	20.50	5	3,628	0.14%
2019/03/18	33	20.75	35	20.75	20.70	-2	3,707	-0.05%
2019/03/15	11	20.30	42	20.32	20.40	-31	3,691	-0.84%
2019/03/14	47	20.08	0	0.00	19.95	47	3,587	1.31%
2019/03/13	2	20.00	4	20.00	19.95	-2	3,588	-0.06%
2019/03/12	2	19.95	0	0.00	19.95	2	3,593	0.06%
2019/03/11	2	19.90	6	20.01	19.90	-4	3,625	-0.11%
2019/03/08	1.1	19.85	0	0.00	19.90	1.1	3,653	0.03%
2019/03/07	9	20.04	1	20.10	19.85	8	3,679	0.22%
2019/03/06	2	20.10	5	20.12	20.15	-3	3,658	-0.08%
2019/03/05	0.2	19.90	3	19.90	19.90	-2.8	3,631	-0.08%
2019/03/04	3	19.85	6	19.80	19.85	-3	3,617	-0.08%
2019/02/27	1	20.00	3	20.05	19.90	-2	3,579	-0.06%
2019/02/26	16	20.01	1	20.00	20.00	15	3,544	0.42%
2019/02/25	7	19.89	0	0.00	19.90	7	3,499	0.20%
2019/02/22	3	19.78	0	0.00	19.75	3	3,472	0.09%
2019/02/21	1	19.80	2	19.85	19.85	-1	3,450	-0.03%
2019/02/20	0	0.00	20	19.76	19.90	-20	3,426	-0.58%
2019/02/19	12	19.75	0	0.00	19.65	12	3,388	0.35%
2019/02/18	0	0.00	9	19.82	19.80	-9	3,380	-0.27%
2019/02/15	20	19.76	5	19.82	19.70	15	3,372	0.44%
2019/02/14	10.2	19.51	17	19.51	19.45	-6.8	3,306	-0.21%
2019/02/13	8	19.62	2	19.58	19.60	6	3,295	0.18%
2019/02/11	10	19.41	5	19.39	19.40	5	3,373	0.15%
2019/01/30	12	19.63	1	19.55	19.55	11	3,329	0.33%
2019/01/25	1	19.85	12	19.90	19.85	-11	3,266	-0.34%
2019/01/24	3	19.87	0	0.00	19.85	3	3,259	0.09%
2019/01/23	1	19.90	1	19.80	20.00	0	3,256	0.00%
2019/01/22	1	19.95	6	20.00	19.90	-5	3,246	-0.15%
2019/01/21	1	20.05	20	20.01	20.10	-19	3,259	-0.58%
2019/01/18	6.5	19.85	12	19.94	19.85	-5.5	3,245	-0.17%
2019/01/17	0	0.00	3	20.00	19.90	-3	3,282	-0.09%
2019/01/16	9.4	20.02	8	20.05	20.00	1.4	3,322	0.04%
2019/01/15	10	19.80	1	19.75	19.75	9	3,374	0.27%
2019/01/14	17.3	19.84	3	19.73	19.75	14.3	3,363	0.43%
2019/01/11	7	19.97	5	19.95	19.95	2	3,365	0.06%
2019/01/10	13	19.90	5	20.01	20.00	8	3,398	0.24%
2019/01/09	11	20.10	19	20.10	20.00	-8	3,411	-0.23%
2019/01/08	10	20.10	2	20.05	20.05	8	3,392	0.24%
2019/01/07	32	20.38	10	20.33	20.15	22	3,431	0.64%
2019/01/04	10	20.13	12	19.93	20.25	-2	3,409	-0.06%
2019/01/03	2	19.93	8	19.89	19.85	-6	3,455	-0.17%
2019/01/02	6	19.74	3	19.75	19.70	3	3,450	0.09%
2018/12/28	1	19.70	2	19.70	19.70	-1	3,474	-0.03%
2018/12/27	6.1	20.04	4	20.00	19.75	2.1	3,536	0.06%
2018/12/26	12	20.10	14	19.91	19.85	-2	3,513	-0.06%
2018/12/25	4	19.51	23	19.68	19.95	-19	3,456	-0.55%
2018/12/24	5	19.30	14	19.46	19.85	-9	3,429	-0.26%
2018/12/22	2	19.23	3	19.43	19.30	-1	3,417	-0.03%
2018/12/21	8	19.18	4	19.13	19.25	4	3,441	0.12%
2018/12/20	2	19.40	0	0.00	19.20	2	3,386	0.06%
2018/12/19	4	19.60	0	0.00	19.50	4	3,368	0.12%
2018/12/18	2	19.43	2	19.55	19.55	0	3,371	0.00%
2018/12/17	11	19.49	5	19.50	19.40	6	3,375	0.18%
2018/12/14	1	19.50	10	19.49	19.50	-9	3,368	-0.27%
2018/12/13	1	19.60	13	19.63	19.60	-12	3,363	-0.36%
2018/12/12	26	19.61	6	19.73	19.55	20	3,338	0.60%
2018/12/11	24	19.77	27	19.84	19.55	-3	3,311	-0.09%
2018/12/10	3	19.17	19	19.04	19.40	-16	3,215	-0.50%
2018/12/07	7	18.75	1	18.70	18.70	6	3,158	0.19%
2018/12/06	3.5	18.64	10	18.64	18.55	-6.5	3,198	-0.20%
2018/12/05	25	19.15	0	0.00	19.05	25	3,205	0.78%
2018/12/04	6	19.32	9	19.47	19.50	-3	3,314	-0.09%
2018/12/03	7	19.31	12	19.31	19.30	-5	3,348	-0.15%
2018/11/30	2	19.23	5	19.08	19.00	-3	3,335	-0.09%
2018/11/29	6	18.95	4	19.05	18.90	2	3,315	0.06%
2018/11/28	19.5	18.79	7	18.84	18.85	12.5	3,292	0.38%
2018/11/27	1.3	18.55	0	0.00	18.55	1.3	3,285	0.04%
2018/11/26	4	18.45	42	18.44	18.40	-38	3,287	-1.16%
2018/11/23	0	0.00	90	18.26	18.20	-90	3,352	-2.68%
2018/11/22	2	18.55	1	18.45	18.45	1	3,389	0.03%
2018/11/21	0.2	18.40	23	18.40	18.40	-22.8	3,426	-0.67%
2018/11/20	1	18.55	0	0.00	18.45	1	3,428	0.03%
2018/11/16	1	18.40	0	0.00	18.50	1	3,452	0.03%
2018/11/15	1	18.30	0	0.00	18.40	1	3,472	0.03%
2018/11/14	81	18.35	1	18.40	18.35	80	3,510	2.28%
2018/11/13	25.5	18.35	9	18.16	18.35	16.5	3,534	0.47%
2018/11/12	27	18.50	15	18.47	18.50	12	3,554	0.34%
2018/11/09	52	18.50	3	18.50	18.50	49	3,606	1.36%
2018/11/08	23	18.67	15	18.81	18.75	8	3,670	0.22%
2018/11/06	1	17.95	17	18.05	18.05	-16	3,786	-0.42%
2018/11/05	22	18.03	5	17.85	17.85	17	3,922	0.43%
2018/11/02	0	0.00	15	18.15	18.10	-15	3,995	-0.38%
2018/11/01	16	17.66	0	0.00	17.90	16	4,067	0.39%
2018/10/31	2	17.55	1	17.45	17.55	1	4,108	0.02%
2018/10/30	0	0.00	2	17.25	17.20	-2	4,119	-0.05%
2018/10/29	0	0.00	6	17.23	17.15	-6	4,210	-0.14%
2018/10/26	6	17.03	2	17.05	17.20	4	4,623	0.09%
2018/10/25	5	17.33	3	17.33	17.35	2	5,222	0.04%
2018/10/24	1	17.75	2	17.80	17.75	-1	5,384	-0.02%
2018/10/23	5	18.22	2	18.20	18.10	3	5,466	0.05%
2018/10/22	0	0.00	3	18.03	18.00	-3	5,463	-0.05%
2018/10/19	6	17.98	3	18.10	17.90	3	5,521	0.05%
2018/10/18	16	18.26	13	18.30	18.30	3	5,625	0.05%
2018/10/17	2	18.10	8	18.06	18.10	-6	5,805	-0.10%
2018/10/16	7	17.58	18	17.62	17.70	-11	5,789	-0.19%
2018/10/15	5	17.45	5	17.61	17.40	0	5,856	0.00%
2018/10/12	7	17.59	3	17.63	17.85	4	5,879	0.07%
2018/10/11	24	17.64	232	17.89	17.45	-208	5,883	-3.54%	大賣/鉅額交易
2018/10/09	1	19.30	0	0.00	19.20	1	5,805	0.02%
2018/10/08	6	19.33	11	19.34	19.20	-5	5,850	-0.09%
2018/10/05	2	19.23	4	19.45	19.15	-2	5,919	-0.03%
2018/10/04	5	19.66	0	0.00	19.70	5	6,008	0.08%
2018/10/03	2	19.70	3	19.65	19.60	-1	6,025	-0.02%
2018/10/02	0	0.00	23	19.81	19.75	-23	6,088	-0.38%
2018/10/01	5	19.94	2	20.00	19.85	3	6,181	0.05%
2018/09/28	12	19.98	1	19.95	19.95	11	6,213	0.18%
2018/09/27	2	19.90	0	0.00	19.95	2	6,225	0.03%
2018/09/26	0	0.00	7	19.95	19.95	-7	6,250	-0.11%
2018/09/25	10	20.05	2	20.03	19.90	8	6,308	0.13%
2018/09/21	0	0.00	1	19.95	19.90	-1	6,355	-0.02%
2018/09/20	0	0.00	4	20.03	19.95	-4	6,383	-0.06%
2018/09/19	5.3	19.95	79	19.99	19.95	-73.7	6,437	-1.14%
2018/09/18	20	20.05	3	20.00	19.95	17	6,481	0.26%
2018/09/17	5	20.03	3	19.97	20.00	2	6,555	0.03%
2018/09/14	2	19.98	2	19.98	20.05	0	6,641	0.00%
2018/09/13	6	19.83	5	19.96	19.90	1	6,749	0.01%
2018/09/12	1.4	19.60	22	19.68	19.60	-20.6	6,763	-0.30%
2018/09/11	17	19.75	2	19.55	19.80	15	6,782	0.22%
2018/09/10	22	19.69	169	19.73	19.45	-147	6,810	-2.16%	大賣/鉅額交易
2018/09/07	9	20.14	7	20.29	20.20	2	6,831	0.03%
2018/09/06	3	20.57	17	20.65	20.55	-14	6,810	-0.21%
2018/09/05	10	20.84	6	20.81	20.80	4	6,869	0.06%
2018/09/04	2	20.78	0	0.00	20.75	2	6,926	0.03%
2018/09/03	2	20.90	0	0.00	20.80	2	7,021	0.03%
2018/08/31	2	20.80	4	20.79	20.90	-2	7,403	-0.03%
2018/08/30	4.4	20.96	2	20.95	20.85	2.4	7,708	0.03%
2018/08/29	15	20.96	6	20.89	20.85	9	7,731	0.12%
2018/08/28	42	20.74	4	20.90	20.90	38	7,749	0.49%
2018/08/27	3	20.58	1	20.65	20.65	2	7,811	0.03%
2018/08/24	0.5	20.40	16	20.48	20.50	-15.5	7,897	-0.20%
2018/08/23	30	20.60	3	20.60	20.60	27	7,972	0.34%
2018/08/22	100	20.50	2	20.48	20.50	98	8,001	1.22%
2018/08/21	1	20.35	3	20.35	20.35	-2	8,017	-0.02%
2018/08/20	6	20.41	15	20.48	20.30	-9	8,034	-0.11%
2018/08/17	18	20.73	37	20.65	20.50	-19	8,048	-0.24%
2018/08/16	73	20.37	12	20.43	20.40	61	8,037	0.76%
2018/08/15	13	20.81	18	20.62	20.55	-5	7,995	-0.06%
2018/08/14	69	20.87	5	20.83	20.95	64	7,954	0.80%
2018/08/13	28	20.52	11	20.64	20.60	17	7,997	0.21%
2018/08/10	38	21.24	107	21.22	21.15	-69	7,936	-0.87%	大賣/
2018/08/09	5	21.48	11	21.41	21.45	-6	7,860	-0.08%
2018/08/08	7	21.78	5	21.71	21.70	2	7,842	0.03%
2018/08/07	11	21.95	59	21.95	21.95	-48	7,816	-0.61%
2018/08/06	33	21.77	0	0.00	21.85	33	7,815	0.42%
2018/08/03	20	21.75	32	21.69	21.70	-12	7,859	-0.15%
2018/08/02	165	22.03	314	21.90	21.70	-149	7,861	-1.90%	大買/大賣/鉅額交易
2018/08/01	240	23.11	89	22.99	23.30	151	7,523	2.01%	大買/鉅額交易
2018/07/31	40	22.85	9	22.84	22.80	31	7,009	0.44%
2018/07/30	282.3	22.69	59	22.69	22.75	223.3	6,862	3.25%	大買/鉅額交易
2018/07/27	1,475	22.59	10	22.59	22.60	1,465	6,766	21.65%	大買/鉅額交易
2018/07/26	12	22.53	101	22.47	22.45	-89	6,736	-1.32%	大賣/
2018/07/25	82	22.75	180	22.65	22.65	-98	6,736	-1.45%	大賣/
2018/07/24	257	22.48	56	22.54	22.65	201	6,805	2.95%	大買/鉅額交易
2018/07/23	8	22.15	13	22.15	22.20	-5	9,777	-0.05%
2018/07/20	8	22.31	24	22.16	22.15	-16	9,895	-0.16%
2018/07/19	25.5	22.40	274	22.27	22.15	-248.5	10,034	-2.48%	大賣/鉅額交易
2018/07/18	12	22.24	34	22.20	22.30	-22	10,302	-0.21%
2018/07/17	37	22.29	351	22.20	22.10	-314	10,867	-2.89%	大賣/鉅額交易
2018/07/16	37	22.20	83	22.13	22.10	-46	10,931	-0.42%
2018/07/13	23	22.14	133	22.03	22.15	-110	11,022	-1.00%	大賣/鉅額交易
2018/07/12	194	22.00	40	22.03	22.15	154	11,147	1.38%	大買/鉅額交易
2018/07/11	13	21.75	23	21.72	21.75	-10	11,052	-0.09%
2018/07/10	25	21.72	54	21.60	21.75	-29	11,074	-0.26%
2018/07/09	127	21.80	4	21.70	21.55	123	11,088	1.11%	大買/鉅額交易
2018/07/06	1,175	21.16	132	21.14	21.30	1,043	11,030	9.46%	大買/大賣/鉅額交易
2018/07/05	1,108	21.30	6	21.20	21.25	1,102	11,103	9.92%	大買/鉅額交易
2018/07/04	1,302	21.20	24	21.10	21.30	1,278	11,188	11.42%	大買/鉅額交易
2018/07/03	1,793	21.32	46	21.31	21.15	1,747	11,240	15.54%	大買/鉅額交易
2018/07/02	1,266	21.39	125	21.37	21.35	1,141	11,259	10.13%	大買/大賣/鉅額交易
2018/06/29	509	21.43	14	21.44	21.50	495	11,297	4.38%	大買/鉅額交易
2018/06/28	2,433	21.33	57	21.31	21.20	2,376	11,407	20.83%	大買/鉅額交易
2018/06/27	1,567.1	21.40	102	21.38	21.40	1,465.1	11,448	12.80%	大買/大賣/鉅額交易
2018/06/26	988	21.21	20	21.06	21.40	968	11,409	8.48%	大買/鉅額交易
2018/06/25	2,378.1	21.22	12	21.26	21.05	2,366.1	11,419	20.72%	大買/鉅額交易
2018/06/22	176	21.43	5	21.55	21.40	171	11,490	1.49%	大買/鉅額交易
2018/06/21	790	21.36	9	21.40	21.40	781	11,465	6.81%	大買/鉅額交易
2018/06/20	19	21.36	23	21.33	21.30	-4	11,510	-0.03%
2018/06/19	123	21.35	38	21.31	21.50	85	11,543	0.74%	大買/
2018/06/15	22	21.53	1	21.35	21.30	21	11,565	0.18%
2018/06/14	10	21.38	3	21.40	21.30	7	11,523	0.06%
2018/06/13	10	21.69	7	21.65	21.60	3	11,557	0.03%
2018/06/12	0	0.00	14	22.03	21.90	-14	11,555	-0.12%
2018/06/11	24.3	21.93	116	21.89	21.80	-91.7	11,551	-0.79%	大賣/
2018/06/08	116	22.49	119	22.44	21.95	-3	11,597	-0.03%	大買/大賣/
2018/06/07	66	21.95	74	21.99	22.15	-8	11,345	-0.07%
2018/06/06	30	21.47	33	21.42	21.45	-3	11,122	-0.03%
2018/06/05	10	21.35	48	21.35	21.30	-38	11,208	-0.34%
2018/06/04	25	21.47	32	21.52	21.40	-7	11,551	-0.06%
2018/06/01	28	21.27	53	21.18	21.35	-25	11,469	-0.22%
2018/05/31	35	21.07	154	21.05	21.20	-119	11,404	-1.04%	大賣/鉅額交易
2018/05/30	4	20.84	3	20.82	20.75	1	11,340	0.01%
2018/05/29	1	21.00	50	20.99	21.00	-49	11,315	-0.43%
2018/05/28	31	21.01	11	20.93	20.95	20	11,309	0.18%
2018/05/25	5	20.92	7	20.88	20.80	-2	11,282	-0.02%
2018/05/24	2.5	20.93	20	20.90	20.90	-17.5	11,254	-0.16%
2018/05/23	124	20.87	2	20.85	20.85	122	11,275	1.08%	大買/鉅額交易
2018/05/22	2	20.90	32	21.02	20.85	-30	11,283	-0.27%
2018/05/21	0	0.00	4	21.10	21.05	-4	11,303	-0.04%
2018/05/18	1	20.85	11	20.95	20.85	-10	11,247	-0.09%
2018/05/17	25	20.85	11	20.72	20.75	14	11,196	0.13%
2018/05/16	13	20.76	21	20.68	20.65	-8	11,206	-0.07%
2018/05/15	23	20.77	4	20.70	20.70	19	11,224	0.17%
2018/05/14	10	20.55	140	20.59	20.55	-130	11,448	-1.14%	大賣/鉅額交易
2018/05/11	24	20.61	22	20.67	20.55	2	11,458	0.02%
2018/05/10	12	20.75	17	20.77	20.65	-5	11,392	-0.04%
2018/05/09	29	20.64	34	20.60	20.60	-5	11,322	-0.04%
2018/05/08	75	20.45	13	20.51	20.55	62	11,310	0.55%
2018/05/07	1	20.20	6	20.25	20.20	-5	11,311	-0.04%
2018/05/04	1	20.25	0	0.00	20.15	1	11,331	0.01%
2018/05/03	14	20.13	3	20.12	20.10	11	11,354	0.10%
2018/05/02	1,897	20.27	9	20.30	20.30	1,888	11,346	16.64%	大買/鉅額交易
2018/04/30	2,185	20.20	10	20.14	20.45	2,175	11,335	19.19%	大買/鉅額交易
2018/04/27	688	19.74	191	19.69	19.75	497	11,229	4.43%	大買/大賣/鉅額交易
2018/04/26	9	21.10	39	20.99	20.90	-30	8,312	-0.36%
2018/04/25	52	21.11	28	21.19	21.20	24	8,205	0.29%
2018/04/24	53	21.71	94	21.73	21.45	-41	8,036	-0.51%
2018/04/23	128	22.34	144	22.34	22.25	-16	7,778	-0.21%	大買/大賣/
2018/04/20	51	21.51	82	21.67	21.80	-31	7,240	-0.43%
2018/04/19	57	21.70	88	21.76	21.55	-31	7,136	-0.43%
2018/04/18	112	21.49	78	21.65	21.60	34	7,065	0.48%	大買/
2018/04/17	4	20.90	2	21.00	21.00	2	6,875	0.03%
2018/04/16	32	21.02	10	21.08	20.95	22	6,880	0.32%
2018/04/13	27.3	21.08	11	21.15	21.05	16.3	6,886	0.24%
2018/04/12	123	21.22	2	21.25	21.20	121	6,899	1.75%	大買/鉅額交易
2018/04/11	27.1	21.31	8	21.33	21.25	19.1	6,949	0.27%
2018/04/10	16	21.56	0	0.00	21.55	16	6,892	0.23%
2018/04/09	7	21.64	1	21.70	21.60	6	6,833	0.09%
2018/04/03	3	21.60	7	21.55	21.55	-4	6,787	-0.06%
2018/04/02	22	21.90	20	21.83	21.80	2	6,768	0.03%
2018/03/31	69	22.02	182	22.03	22.00	-113	6,726	-1.68%	大賣/鉅額交易
2018/03/30	41	21.79	19	21.82	21.80	22	6,586	0.33%
2018/03/29	16	21.64	35	21.62	21.60	-19	6,540	-0.29%
2018/03/28	114	21.64	12	21.58	21.55	102	6,540	1.56%	大買/鉅額交易
2018/03/27	56	21.59	226	21.64	21.80	-170	6,506	-2.61%	大賣/鉅額交易
2018/03/26	0	0.00	49	21.06	21.25	-49	6,364	-0.77%
2018/03/23	37	20.82	1	20.75	20.80	36	6,321	0.57%
2018/03/22	6	21.37	159	21.35	21.25	-153	6,322	-2.42%	大賣/鉅額交易
2018/03/21	13	21.56	30	21.64	21.50	-17	6,384	-0.27%
2018/03/20	45	21.77	6	21.80	21.80	39	6,810	0.57%
2018/03/19	28	21.64	20	21.66	21.55	8	6,980	0.11%
2018/03/16	11	21.59	7	21.68	21.35	4	6,985	0.06%
2018/03/15	17.1	21.81	43	21.77	21.75	-25.9	7,024	-0.37%
2018/03/14	6	21.92	63	21.96	21.90	-57	7,036	-0.81%
2018/03/13	78	22.00	42	21.89	21.95	36	7,017	0.51%
2018/03/12	41.5	21.65	109	21.65	21.70	-67.5	6,940	-0.97%	大賣/
2018/03/09	49	21.70	55	21.55	21.60	-6	6,940	-0.09%
2018/03/08	85	21.24	52	21.46	21.65	33	6,837	0.48%
2018/03/07	1	20.35	20	20.30	20.25	-19	6,517	-0.29%
2018/03/06	0	0.00	20	20.38	20.40	-20	6,755	-0.30%
2018/03/05	137	20.34	0	0.00	20.30	137	7,171	1.91%	大買/鉅額交易
2018/03/02	1	20.30	1	20.35	20.30	0	7,404	0.00%
2018/03/01	5	20.25	0	0.00	20.20	5	7,483	0.07%
2018/02/27	31	20.40	24	20.35	20.35	7	7,523	0.09%
2018/02/26	4.5	20.39	0	0.00	20.30	4.5	7,645	0.06%
2018/02/23	14	20.28	1	20.10	20.30	13	7,736	0.17%
2018/02/22	23	20.10	3	20.10	20.10	20	7,781	0.26%
2018/02/21	1	20.25	0	0.00	20.25	1	7,821	0.01%
2018/02/12	11	19.96	0	0.00	19.95	11	7,825	0.14%
2018/02/09	20	19.56	6	19.80	19.85	14	7,846	0.18%
2018/02/08	15	20.06	9	20.05	20.05	6	7,842	0.08%
2018/02/07	18	19.98	0	0.00	19.95	18	7,867	0.23%
2018/02/06	78	19.80	8	20.03	19.55	70	7,895	0.89%
2018/02/05	30	20.84	0	0.00	20.90	30	7,766	0.39%
2018/02/02	6	21.20	1	21.20	21.20	5	7,855	0.06%
2018/02/01	53	21.30	0	0.00	21.25	53	7,992	0.66%
2018/01/31	0.5	21.20	1	21.30	21.25	-0.5	8,245	-0.01%
2018/01/30	6	21.68	40	21.58	21.45	-34	8,287	-0.41%
2018/01/29	5	21.50	1	21.60	21.55	4	8,237	0.05%
2018/01/25	5.5	21.45	2	21.63	21.35	3.5	8,238	0.04%
2018/01/24	11	21.43	2	21.40	21.50	9	8,228	0.11%
2018/01/23	13	21.83	16	21.60	21.60	-3	8,228	-0.04%
2018/01/22	56	21.75	82.3	21.61	21.75	-26.3	8,225	-0.32%
2018/01/19	115	21.36	4	21.20	21.20	111	8,068	1.38%	大買/鉅額交易
2018/01/18	11	21.45	2	21.45	21.35	9	8,111	0.11%
2018/01/17	9	21.46	1	21.45	21.35	8	8,248	0.10%
2018/01/16	24	21.35	2	21.30	21.50	22	8,600	0.26%
2018/01/15	4	21.10	8	21.12	21.15	-4	8,599	-0.05%
2018/01/12	3	21.08	15	21.10	21.10	-12	8,659	-0.14%
2018/01/11	5	20.99	15	21.01	21.05	-10	8,619	-0.12%
2018/01/10	3.5	20.97	10	21.00	20.90	-6.5	8,682	-0.07%
2018/01/09	11	21.22	28	21.30	21.15	-17	8,789	-0.19%
2018/01/08	462	21.54	17	21.39	21.30	445	8,784	5.07%	大買/鉅額交易
2018/01/05	36	21.43	6	21.53	21.30	30	8,811	0.34%
2018/01/04	7	21.49	20	21.45	21.60	-13	8,751	-0.15%
2018/01/03	8	21.46	202	21.40	21.40	-194	8,781	-2.21%	大賣/鉅額交易
2018/01/02	30	21.30	189	21.45	21.45	-159	8,803	-1.81%	大賣/鉅額交易