台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)
可現股當沖
  • 股價
    44.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.22%
  • 成交量
    18,306
  • 產業
    上市 電腦週邊類股
  • 1098人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳世達 (2352)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2817.544.614544.7444.85-27.514,275-0.19%
2024/03/2712.344.1219.844.4044.75-7.514,148-0.05%
2024/03/2629.544.082843.7944.051.514,1050.01%
2024/03/257744.5636.344.5444.4540.714,0350.29%
2024/03/2218.444.2633.244.3344.45-14.813,992-0.11%
2024/03/216.843.6325.343.8644.05-18.513,803-0.13%
2024/03/2067.744.1863.644.3743.254.113,6420.03%
2024/03/1916.343.7320.243.8143.70-3.913,258-0.03%
2024/03/1812.242.2595.842.0642.55-83.612,854-0.65%
2024/03/1573.743.239.243.3542.5564.512,6390.51%
2024/03/1410.543.78243.6543.708.512,3500.07%
2024/03/1344.743.982044.0343.8024.712,2260.20%
2024/03/12139.543.849544.1644.4044.512,0240.37% 大買/
2024/03/1119.443.348.943.4843.2510.511,7530.09%
2024/03/0832.543.93744.1343.7025.511,6810.22%
2024/03/073044.6012.244.5144.5517.811,6200.15%
2024/03/0667.845.2321.745.5645.0546.111,5700.40%
2024/03/05247.159.547.2047.25-7.511,275-0.07%
2024/03/04646.9010.446.9346.80-4.311,300-0.04%
2024/03/014.446.901446.9446.95-9.611,321-0.08%
2024/02/2911.346.22146.3546.1510.311,5300.09%
2024/02/2711.346.3915.246.2346.10-3.911,532-0.03%
2024/02/266.246.56146.5046.605.211,5480.05%
2024/02/234146.78347.3546.403811,6570.33%
2024/02/2216.147.1922.247.2747.20-6.111,735-0.05%
2024/02/2110.547.0118.647.8146.90-8.111,766-0.07%
2024/02/206.547.906.547.9947.80011,7020.00%
2024/02/1920.148.10247.8547.9518.111,8130.15%
2024/02/1631.448.8634.448.7748.15-2.911,825-0.02%
2024/02/1521.147.241947.5247.602.111,5300.02%
2024/02/057.347.4623.347.3947.50-16.111,449-0.14%
2024/02/023647.4956.547.5247.50-20.511,582-0.18%
2024/02/01146.801546.9847.05-1411,613-0.12%
2024/01/312847.101646.7846.501211,6870.10%
2024/01/301046.94547.0046.80511,6570.04%
2024/01/293846.8224.446.8947.0013.611,6560.12%
2024/01/264.145.75145.9545.603.111,4860.03%
2024/01/25046.354.846.0645.90-4.811,523-0.04%
2024/01/24646.51346.5846.15311,5770.03%
2024/01/235.246.896.146.5746.80-0.811,619-0.01%
2024/01/222146.9129.446.7047.05-8.411,573-0.07%
2024/01/1920.145.282445.2745.45-411,377-0.03%
2024/01/181044.46344.3844.40711,3800.06%
2024/01/1717.244.71944.7144.208.211,3880.07%
2024/01/1612.145.521545.5045.25-311,366-0.03%
2024/01/15145.901446.0845.90-1311,460-0.11%
2024/01/122645.764645.8745.50-2011,785-0.17%
2024/01/11445.86846.0345.95-411,889-0.03%
2024/01/1026.445.49745.4745.5519.412,0770.16%
2024/01/0918.146.8836.546.9646.65-18.312,025-0.15%
2024/01/0823.147.293447.4647.20-10.911,828-0.09%
2024/01/0545.847.2529.847.3147.3016.111,6470.14%
2024/01/0470.147.02155.546.7246.95-85.411,432-0.75% 大賣/
2024/01/0374.645.5365.645.4845.258.911,2020.08%
2024/01/0268.447.0719.247.4446.8049.210,8700.45%
2023/12/29283.847.1925747.1848.0026.810,3950.26% 大買/大賣/
2023/12/2823.645.501445.0344.459.69,4440.10%
2023/12/273245.6425.545.6745.606.59,3330.07%
2023/12/2630.145.0122.445.0645.107.79,2360.08%
2023/12/25044.75844.6544.85-89,206-0.09%
2023/12/223.544.2423.144.6144.70-19.69,193-0.21%
2023/12/21243.95143.4644.3019,1290.01%
2023/12/206.643.381843.3943.95-11.49,035-0.13%
2023/12/1921.642.9700.0042.9521.68,8870.24%
2023/12/181243.71444.3343.8088,7090.09%
2023/12/15644.15644.1944.2008,6730.00%
2023/12/141344.381044.4844.5038,6200.03%
2023/12/131044.27544.3044.1558,5630.06%
2023/12/121344.271344.5744.0008,7030.00%
2023/12/111344.19344.2044.00108,7140.11%
2023/12/08243.886.244.0443.90-4.28,994-0.05%
2023/12/07344.0000.0044.0039,1370.03%
2023/12/06443.88743.9144.05-39,534-0.03%
2023/12/057.143.835.243.9043.851.99,5530.02%
2023/12/041644.651944.8744.35-39,565-0.03%
2023/12/011644.5640.444.3244.65-24.49,562-0.26%
2023/11/304.543.7500.0043.754.59,4520.05%
2023/11/293.143.71243.7543.701.19,4970.01%
2023/11/28443.353.643.5243.400.49,5330.00%
2023/11/271843.8314.543.6743.553.59,5310.04%
2023/11/242.442.922042.9542.80-17.69,350-0.19%
2023/11/23343.20643.1443.05-39,372-0.03%
2023/11/222.842.97342.9842.70-0.29,4570.00%
2023/11/2112.843.57543.3543.357.89,3980.08%
2023/11/2021.643.431043.8543.8511.69,4190.12%
2023/11/174.543.794.443.9343.700.19,3510.00%
2023/11/1645.344.1522.744.4543.9022.79,3690.24%
2023/11/153.545.3530.245.3545.25-26.79,248-0.29%
2023/11/14344.5729.344.3444.60-26.39,286-0.28%
2023/11/1332.444.3219.144.5344.2013.49,3780.14%
2023/11/1038.345.191745.5345.0521.39,4390.23%
2023/11/0922.346.0924.346.4946.55-1.99,392-0.02%
2023/11/0813.145.604145.5645.80-289,369-0.30%
2023/11/071545.109.245.0345.305.99,3620.06%
2023/11/061043.99444.2944.6569,5410.06%
2023/11/030.243.8500.0043.850.29,7200.00%
2023/11/025.343.69343.9043.502.310,1710.02%
2023/11/01243.35643.3343.60-410,662-0.04%
2023/10/31542.5900.0042.35511,1480.04%
2023/10/3020.143.35242.9843.3518.111,6080.16%
2023/10/270.143.151443.3143.05-13.912,015-0.12%
2023/10/26343.45543.4243.55-212,293-0.02%
2023/10/25144.390.444.5543.850.612,4630.00%
2023/10/24443.57143.5543.55312,5410.02%
2023/10/2312.144.949.244.6344.252.812,7400.02%
2023/10/2020.744.222644.1344.95-5.412,896-0.04%
2023/10/192543.0039.142.4843.40-14.112,974-0.11%
2023/10/1840.842.538542.8141.55-44.213,284-0.33%
2023/10/1748.744.2027.243.9943.9021.513,7750.16%
2023/10/16644.381044.9645.25-414,401-0.03%
2023/10/1312.144.8516.544.7944.75-4.415,653-0.03%
2023/10/1218.644.38144.4044.4017.616,1530.11%
2023/10/111345.527745.5545.60-6416,641-0.38%
2023/10/061.144.3520.544.2744.50-19.517,121-0.11%
2023/10/05144.351144.3044.20-1017,372-0.06%
2023/10/0426.143.86444.0344.1522.117,4170.13%
2023/10/032644.882145.5244.85517,3660.03%
2023/10/0228.245.399.145.3945.4519.117,4940.11%
2023/09/28344.79645.0044.65-317,538-0.02%
2023/09/27244.73344.4844.85-117,561-0.01%
2023/09/261344.07444.1043.85917,6180.05%
2023/09/253444.95244.9844.853217,6950.18%
2023/09/22943.887144.2444.95-6217,751-0.35%
2023/09/2111.144.234544.2244.25-33.917,808-0.19%
2023/09/2037.544.602545.4744.4012.517,8560.07%
2023/09/19645.62645.7745.45018,1420.00%
2023/09/184045.40845.4445.303218,1890.18%
2023/09/157.145.9118.146.1346.05-1118,267-0.06%
2023/09/14745.8513.545.8445.80-6.518,289-0.04%
2023/09/1331.545.5846.545.3645.75-1518,316-0.08%
2023/09/12844.583444.9844.95-2618,345-0.14%
2023/09/1166.844.402144.6043.8045.818,4310.25%
2023/09/081844.672644.6344.95-818,292-0.04%
2023/09/0728.444.970.545.3044.9027.918,5040.15%
2023/09/0616.245.3110.145.4645.356.118,6940.03%
2023/09/051045.461445.7345.90-418,981-0.02%
2023/09/042445.173045.3645.40-619,220-0.03%
2023/09/015.144.95345.1544.902.119,2580.01%
2023/08/311.244.79444.6644.85-2.819,216-0.01%
2023/08/301144.622444.6444.60-1319,340-0.07%
2023/08/292.243.78143.4044.051.219,3870.01%
2023/08/2820.244.11144.2543.8019.219,5340.10%
2023/08/2519.345.07245.0045.1017.319,7310.09%
2023/08/2417.245.8715.346.1445.551.919,7420.01%
2023/08/236.145.281.145.1645.45519,6840.03%
2023/08/2211.145.17245.0544.859.119,7400.05%
2023/08/21245.2221.145.1945.15-1919,751-0.10%
2023/08/1832.745.8611.445.1344.6021.319,7490.11%
2023/08/1718.245.062145.0945.35-2.919,727-0.01%
2023/08/1620.144.425.144.5644.651519,8360.08%
2023/08/1520.444.844944.9444.75-28.719,913-0.14%
2023/08/1440.343.47943.5543.5531.319,8950.16%
2023/08/118.243.83943.8743.90-0.819,9500.00%
2023/08/1094.743.9923.144.1744.1571.619,9920.36%
2023/08/0922.244.825444.8745.15-31.819,771-0.16%
2023/08/0860.846.367645.9745.85-15.219,621-0.08%
2023/08/0737.247.3042.247.6048.20-519,273-0.03%
2023/08/0454.344.7920.545.0145.1033.818,9870.18%
2023/08/0270.847.953446.5646.8036.818,8810.20%
2023/08/0129.349.06221.748.4348.50-192.418,467-1.04% 大賣/鉅額交易
2023/07/3143.350.782350.0749.7520.318,3120.11%
2023/07/2813.550.791550.8251.50-1.518,069-0.01%
2023/07/2725.351.741451.8051.5011.317,9210.06%
2023/07/2632.351.8614.452.0252.001818,0470.10%
2023/07/2525.153.2627.152.8852.70-218,018-0.01%
2023/07/24100.453.258452.4452.4016.417,8580.09%
2023/07/2125.452.2722.352.2052.203.117,5470.02%
2023/07/20161.856.6673.455.3754.1088.317,1350.52% 大買/
2023/07/1959.758.7895.558.3559.70-35.816,425-0.22%
2023/07/18168.160.66104.359.2857.2063.815,7370.41% 大買/大賣/
2023/07/1742.157.7249.358.3959.10-7.314,368-0.05%
2023/07/14105.252.5410452.3553.801.213,8570.01% 大買/大賣/
2023/07/13156.251.28121.651.4850.2034.613,2280.26% 大買/大賣/
2023/07/1222.148.547547.9848.85-5312,542-0.42%
2023/07/112447.161247.0347.001212,3310.10%
2023/07/10545.923546.1046.15-3012,319-0.24%
2023/07/0711.146.2010.845.6046.000.312,3500.00%
2023/07/068046.851247.0046.406812,2750.55%
2023/07/051047.18747.4447.50312,2390.02%
2023/07/041247.554147.3747.60-2912,289-0.24%
2023/07/031747.2416.447.2547.400.612,4160.01%
2023/06/3034.246.059.146.2545.9025.112,3460.20%
2023/06/2912.145.531545.7445.80-2.912,342-0.02%
2023/06/2879.145.331545.8345.1064.112,3290.52%
2023/06/2733.545.57100.245.4244.80-66.612,316-0.54%
2023/06/2649.246.9325.646.9946.4523.612,0320.20%
2023/06/2142.647.443247.5047.6510.611,9430.09%
2023/06/2021.246.472146.6946.800.211,8150.00%
2023/06/1973.547.358.547.2947.056511,6010.56%
2023/06/1644.547.9850.947.7147.95-6.411,483-0.06%
2023/06/1532.648.388448.3548.40-51.411,175-0.46%
2023/06/142048.3313.648.1448.656.410,9700.06%
2023/06/1325.447.302047.2547.405.410,7870.05%
2023/06/1243.445.4511.245.4545.6532.210,5750.30%
2023/06/0943.445.0522.245.1545.4021.210,3310.21%
2023/06/0839.343.223143.2343.308.39,9740.08%
2023/06/0716.142.1913.341.9542.302.79,7070.03%
2023/06/062542.361842.2642.3579,7330.07%
2023/06/0539.242.271942.4042.5020.29,8170.21%
2023/06/028.142.05742.1642.401.19,8320.01%
2023/06/015242.4024.142.3741.95289,7870.29%
2023/05/3175.141.9638.441.8542.1536.79,5560.38%
2023/05/30940.0813.440.3040.35-4.49,242-0.05%
2023/05/292140.0511.140.1340.209.99,1770.11%
2023/05/2619.239.52939.3839.5010.29,0740.11%
2023/05/251.238.85738.9138.95-5.88,991-0.06%
2023/05/24638.2014.138.2338.50-8.18,894-0.09%
2023/05/233338.062037.9538.05138,8520.15%
2023/05/227838.7150.438.6638.4527.68,7910.31%
2023/05/1920.538.2052.838.0438.20-32.28,516-0.38%
2023/05/1864.637.217037.0537.10-5.48,251-0.07%
2023/05/175136.873537.1337.25168,1580.20%
2023/05/1611.236.282236.3236.30-10.87,898-0.14%
2023/05/153.135.70435.6935.85-0.97,760-0.01%
2023/05/12835.693135.8135.90-237,707-0.30%
2023/05/1144.235.4444.535.3435.35-0.37,6360.00%
2023/05/1089.135.982036.1136.0069.17,5640.91%
2023/05/0971.535.736835.8335.753.57,3160.05%
2023/05/0815.234.142534.2134.20-9.96,881-0.14%
2023/05/0552.534.905134.4934.201.56,7970.02%
2023/05/0414.435.451635.5435.45-1.66,575-0.02%
2023/05/031135.205.135.1635.455.96,5200.09%
2023/05/0261.335.4118.235.4235.5543.26,4940.66%
2023/04/2817.234.46634.3434.6011.16,2730.18%
2023/04/278.533.619.533.7233.50-15,980-0.02%
2023/04/262632.914833.0433.20-225,804-0.38%
2023/04/253.232.5700.0032.503.25,6370.06%
2023/04/24532.70232.9032.7035,5700.05%
2023/04/2111.632.61332.3532.508.65,5200.16%
2023/04/201432.66432.5932.75105,4370.18%
2023/04/191532.871033.0832.8055,3810.09%
2023/04/181333.0200.0032.95135,3510.24%
2023/04/172.132.951732.9533.00-14.95,334-0.28%
2023/04/141632.67632.7632.70105,2850.19%
2023/04/13933.142233.2033.10-135,239-0.25%
2023/04/121433.22733.1833.2575,2860.13%
2023/04/11132.901732.7532.85-165,231-0.31%
2023/04/1012.132.38932.4532.303.15,1580.06%
2023/04/077.232.7228.132.6632.35-20.95,111-0.41%
2023/04/063732.174332.2232.30-65,034-0.12%
2023/03/3131.231.743031.5531.701.24,8420.02%
2023/03/30131.60131.5131.6504,9210.00%
2023/03/294.530.931631.4331.35-11.54,963-0.23%
2023/03/2817.130.94130.8030.8016.15,0020.32%
2023/03/2737.131.391031.2431.40275,0800.53%
2023/03/24030.77530.8230.90-55,143-0.10%
2023/03/231230.637.230.6330.754.95,0970.10%
2023/03/22130.501230.5030.60-115,056-0.22%
2023/03/21130.2000.0030.2015,0180.02%
2023/03/20330.22130.3030.2524,9930.04%
2023/03/171129.90130.2530.35104,9720.20%
2023/03/163.329.911429.7829.70-10.74,942-0.22%
2023/03/15030.2800.0030.0504,9230.00%
2023/03/147.530.29230.3530.255.54,9560.11%
2023/03/13330.15430.0030.50-15,193-0.02%
2023/03/101330.522830.4630.60-155,170-0.29%
2023/03/09630.9200.0030.7065,1450.12%
2023/03/08230.051730.5430.90-154,982-0.30%
2023/03/0734.329.87130.0530.0533.34,8280.69%
2023/03/06130.60130.6030.5504,6180.00%
2023/03/03330.32330.3230.4004,5590.00%
2023/03/02030.30130.3530.35-14,550-0.02%
2023/03/01630.10230.3330.2544,5250.09%
2023/02/24829.951230.0330.00-44,494-0.09%
2023/02/2314.130.043.330.0029.9510.84,5130.24%
2023/02/224.129.40629.3829.60-1.94,484-0.04%
2023/02/2112.129.55829.6929.504.14,6010.09%
2023/02/201529.644029.7229.90-254,677-0.53%
2023/02/17128.90128.8529.0004,6290.00%
2023/02/16228.8500.0028.8524,6770.04%
2023/02/15428.84728.9228.80-34,731-0.06%
2023/02/14528.7700.0028.8054,7040.11%
2023/02/1322.128.750.428.9528.6521.74,7360.46%
2023/02/10229.10929.1529.10-74,771-0.15%
2023/02/09229.152429.0329.15-224,847-0.45%
2023/02/08628.98129.1029.1554,8080.10%
2023/02/072.128.7000.0028.702.14,7270.04%
2023/02/0615.728.6310.228.8028.655.54,7200.12%
2023/02/03128.75228.7528.90-14,704-0.02%
2023/02/0214.128.56728.7028.607.14,6540.15%
2023/02/011328.42228.6328.35114,6210.24%
2023/01/31428.483228.4828.30-284,605-0.61%
2023/01/303028.062528.2528.4054,5380.11%
2023/01/17327.87227.9527.8014,5350.02%
2023/01/16027.80127.8027.80-14,618-0.02%
2023/01/13627.70327.7527.6534,6880.06%
2023/01/12927.801.527.9227.757.54,9190.15%
2023/01/11728.06528.2528.0524,9750.04%
2023/01/10028.00428.0528.00-45,006-0.08%
2023/01/091227.87227.9527.90105,2240.19%
2023/01/06927.7600.0027.7095,2400.17%
2023/01/0500.00128.2527.85-15,296-0.02%
2023/01/045.128.092127.9427.90-15.95,356-0.30%
2023/01/031127.95727.7727.8045,5180.07%
2022/12/301028.276.128.2028.153.95,4930.07%
2022/12/295.127.97627.6227.90-15,381-0.02%
2022/12/280.127.801027.6527.60-9.95,330-0.19%
2022/12/271027.921728.0527.70-75,307-0.13%
2022/12/261028.081327.9227.85-35,284-0.06%
2022/12/239.127.49827.3827.501.15,3040.02%
2022/12/221827.01127.1027.05175,3410.32%
2022/12/210.326.5700.0026.450.35,2060.01%
2022/12/2011.326.761526.7526.40-3.75,113-0.07%
2022/12/19226.65026.7527.0025,0240.04%
2022/12/167.327.00127.2026.856.34,8430.13%
2022/12/15027.78127.7027.60-14,656-0.02%
2022/12/144.127.7600.0027.704.14,6440.09%
2022/12/1300.001.127.7627.75-1.14,653-0.02%
2022/12/12227.65327.7027.85-14,641-0.02%
2022/12/09327.43327.8027.8004,6730.00%
2022/12/082.127.18127.2527.201.14,7010.02%
2022/12/078.127.44427.6427.354.14,6950.09%
2022/12/0618.127.4900.0027.4018.14,6130.39%
2022/12/0536.327.91227.9527.8034.34,5340.76%
2022/12/0200.009.228.8528.95-9.24,327-0.21%
2022/12/01328.3500.0028.4534,3040.07%
2022/11/305.128.10528.4028.1004,2880.00%
2022/11/292027.902028.0028.0504,2730.00%
2022/11/28928.1600.0028.1594,2760.21%
2022/11/25128.4000.0028.2014,2790.02%
2022/11/23028.80128.8028.75-14,282-0.02%
2022/11/2200.00129.0028.85-14,291-0.02%
2022/11/21228.93328.8328.90-14,296-0.02%
2022/11/1700.00928.8428.95-94,229-0.21%
2022/11/16128.501028.4928.60-94,117-0.22%
2022/11/15227.751027.6827.85-84,018-0.20%
2022/11/141027.35427.2927.3063,9570.15%
2022/11/11527.21927.3727.05-43,917-0.10%
2022/11/10026.840.226.9327.00-0.23,889-0.01%
2022/11/09226.606726.7126.70-653,919-1.66%
2022/11/084.126.736.126.6926.50-23,917-0.05%
2022/11/0774.226.97327.1027.0071.23,8731.84%
2022/11/040.125.4000.0025.500.13,8200.00%
2022/11/0300.00425.2525.25-43,892-0.10%
2022/11/02225.2500.0025.2024,0780.05%
2022/11/011.124.45824.6124.75-6.94,078-0.17%
2022/10/31024.55124.5024.55-14,077-0.02%
2022/10/281.124.32324.5524.20-1.94,113-0.05%
2022/10/27424.6100.0024.6544,1080.10%
2022/10/26224.3800.0024.4024,1580.05%
2022/10/255.324.62224.9524.453.34,1650.08%
2022/10/244.125.33425.8525.000.14,1640.00%
2022/10/2123.225.643.125.7025.6520.14,2570.47%
2022/10/2011.626.37226.8826.509.64,3590.22%
2022/10/191826.79426.9426.70144,2430.33%
2022/10/1800.00527.3027.15-54,320-0.12%
2022/10/17227.163227.3227.40-304,539-0.66%
2022/10/140.126.10826.1026.15-84,482-0.18%
2022/10/132.725.5600.0025.502.74,6530.06%
2022/10/1226.226.9600.0026.4526.24,7800.55%
2022/10/110.127.20527.4027.20-54,849-0.10%
2022/10/061127.51327.4527.4584,8730.16%
2022/10/051.127.75527.6527.80-44,918-0.08%
2022/10/04127.401527.3527.40-144,963-0.28%
2022/10/032427.05227.1027.10224,9930.44%
2022/09/305.227.4000.0027.105.25,0210.10%
2022/09/292.127.1724.228.2628.20-22.14,982-0.44%
2022/09/2819.127.12927.2527.0010.14,9580.20%
2022/09/2727.227.55727.6527.6020.24,9490.41%
2022/09/2612.628.16828.0027.954.64,9350.09%
2022/09/231.128.5100.0028.701.14,9470.02%
2022/09/224.128.5500.0028.904.14,9980.08%
2022/09/216.128.7600.0028.856.15,0060.12%
2022/09/20229.181029.2029.30-85,004-0.16%
2022/09/1911.228.97029.0529.0011.25,0020.22%
2022/09/151.129.404.729.5329.40-3.74,991-0.07%
2022/09/14128.71529.1729.20-44,964-0.08%
2022/09/13129.40329.2729.15-24,984-0.04%
2022/09/12229.13129.3029.3015,0550.02%
2022/09/08528.171529.0029.00-105,158-0.19%
2022/09/07028.30328.3028.30-35,120-0.06%
2022/09/063.328.64528.6628.75-1.75,145-0.03%
2022/09/05128.851428.8828.85-135,137-0.25%
2022/09/0200.00829.0428.90-85,183-0.15%
2022/09/010.129.30129.0529.20-15,183-0.02%
2022/08/31529.4300.0029.3055,1880.10%
2022/08/30429.351229.4129.45-85,191-0.15%
2022/08/293.128.87628.9929.10-35,185-0.06%
2022/08/26129.15329.1729.35-25,200-0.04%
2022/08/250.129.20429.0629.25-45,193-0.08%
2022/08/2414.129.171429.0329.150.15,1920.00%
2022/08/235.128.88828.9529.00-35,244-0.06%
2022/08/22328.9000.0028.9035,2420.06%
2022/08/193.128.5500.0028.703.15,2530.06%
2022/08/18228.403.128.4528.70-1.15,273-0.02%
2022/08/174.128.39228.4028.602.15,2950.04%
2022/08/1612.128.161528.0128.15-2.95,296-0.06%
2022/08/156.127.49127.5527.505.15,2450.10%
2022/08/1211.427.28127.2527.3010.45,2390.20%
2022/08/118.127.07527.1027.053.15,2650.06%
2022/08/1020.327.3100.0027.1020.35,2570.39%
2022/08/0935.227.173.427.2127.7031.85,2420.61%
2022/08/08228.3300.0028.4025,1350.04%
2022/08/052.328.55328.5528.70-0.75,203-0.01%
2022/08/048.628.29228.3028.356.65,3680.12%
2022/08/03128.2000.0028.2515,4560.02%
2022/08/02228.4200.0028.5025,6220.04%
2022/08/01028.5700.0028.5006,0440.00%
2022/07/291628.42128.4528.60156,0410.25%
2022/07/2849.228.653828.8728.6011.26,0050.19%
2022/07/2747.930.734730.6630.600.95,8800.02%
2022/07/266.330.914331.0630.85-36.75,742-0.64%
2022/07/25631.4427.231.4431.40-21.25,664-0.37%
2022/07/2218.130.621830.7031.200.15,5720.00%
2022/07/215.330.55430.3330.501.35,3830.02%
2022/07/20731.00231.1530.8555,2460.10%
2022/07/192331.192031.2031.2535,1540.06%
2022/07/18330.321630.7330.85-134,995-0.26%
2022/07/150.929.78630.2230.25-5.14,885-0.10%
2022/07/14128.90729.4629.65-64,833-0.12%
2022/07/13529.051029.0229.00-54,785-0.10%
2022/07/121028.6300.0028.60104,8290.21%
2022/07/1100.001229.1028.95-124,833-0.25%
2022/07/0800.00129.1529.20-14,852-0.02%
2022/07/07428.85229.0529.0024,8660.04%
2022/07/06428.55429.2028.5004,9190.00%
2022/07/05129.1500.0028.9014,9860.02%
2022/07/040.128.45128.4528.70-0.95,144-0.02%
2022/07/01428.30128.8528.3035,2850.06%
2022/06/3013.128.65628.5228.657.15,4400.13%
2022/06/29229.4300.0029.3025,4470.04%
2022/06/28229.2500.0029.2525,6070.04%
2022/06/27129.30229.3029.25-15,735-0.02%
2022/06/24928.83129.0028.9085,7590.14%
2022/06/23328.3000.0028.5035,8040.05%
2022/06/22128.20128.3528.3005,8120.00%
2022/06/21028.70728.6028.80-75,819-0.12%
2022/06/2020.128.41128.3528.0519.15,8060.33%
2022/06/17828.8800.0029.1585,7790.14%
2022/06/162.229.511329.5429.30-10.95,743-0.19%
2022/06/1520.429.6200.0029.6520.45,8140.35%
2022/06/140.129.004.128.9529.05-45,835-0.07%
2022/06/135.629.02329.0029.052.65,8720.04%
2022/06/1000.00329.6029.50-35,914-0.05%
2022/06/09229.8000.0029.7025,9670.03%
2022/06/081.629.5600.0029.601.66,0210.03%
2022/06/074.129.48129.4529.503.16,1870.05%
2022/06/06329.52329.4829.4006,2360.00%
2022/06/02129.15129.1529.0006,4200.00%
2022/06/019.129.18129.3029.108.16,5220.12%
2022/05/311.228.77228.9029.20-0.86,576-0.01%
2022/05/303.428.63728.6228.70-3.66,543-0.06%
2022/05/274.128.44328.6328.301.16,5480.02%
2022/05/2615.428.341.328.3328.2014.26,5690.22%
2022/05/2531.228.14128.0028.1530.26,6030.46%
2022/05/248.127.93227.9527.656.16,6800.09%
2022/05/238.227.7100.0027.858.26,6640.12%
2022/05/200.327.3700.0027.300.36,7690.00%
2022/05/195.127.0500.0027.155.16,9440.07%
2022/05/189.127.4000.0027.409.17,0190.13%
2022/05/1718.227.16327.2527.1015.26,9960.22%
2022/05/168.127.11327.2027.055.16,9670.07%
2022/05/131226.78826.8427.0546,9500.06%
2022/05/1232.427.0200.0026.7532.46,8960.47%
2022/05/1115.327.953227.8027.85-16.86,733-0.25%
2022/05/104.228.373.228.3828.501.16,6960.02%
2022/05/0911629.644630.3128.90706,5521.07% 大買/
2022/05/062432.03132.1532.00236,0870.38%
2022/05/05332.18232.2032.1516,0810.02%
2022/05/04431.59331.7531.7516,1230.02%
2022/05/031.231.5600.0031.551.26,1020.02%
2022/04/29331.800.531.6531.602.56,1470.04%
2022/04/285.131.2000.0031.405.16,1780.08%
2022/04/272.331.132231.3031.15-19.76,177-0.32%
2022/04/265.131.7700.0031.705.16,1470.08%
2022/04/2511.431.89531.8931.806.46,1670.10%
2022/04/2200.00132.7032.70-16,123-0.02%
2022/04/212.132.6600.0032.602.16,1470.03%
2022/04/20732.84232.8532.7056,1440.08%
2022/04/19732.9000.0032.9076,1130.11%
2022/04/189.232.77232.7032.707.26,1430.12%
2022/04/151.333.25233.3533.50-0.86,137-0.01%
2022/04/14133.45233.6033.50-16,169-0.02%
2022/04/134.133.0500.0033.054.16,2630.07%
2022/04/12232.75133.1532.9016,2730.02%
2022/04/1128.333.561433.5033.4014.36,2350.23%
2022/04/081634.247.334.2734.158.76,2310.14%
2022/04/0711.533.5413.633.5233.05-2.16,096-0.03%
2022/04/069.234.0334.433.8534.20-25.15,967-0.42%
2022/04/011933.27433.2633.25155,7930.26%
2022/03/3111.233.28833.1933.253.25,7850.05%
2022/03/3048.732.954432.9832.854.75,6160.08%
2022/03/29532.474432.4032.40-395,503-0.71%
2022/03/28632.322.132.3032.353.95,4710.07%
2022/03/250.532.3500.0032.250.55,4310.01%
2022/03/24832.21132.2532.3075,4420.13%
2022/03/231.532.2500.0032.251.55,4860.03%
2022/03/221.132.20332.0732.35-1.95,504-0.03%
2022/03/211632.352232.3332.30-65,516-0.11%
2022/03/1827.132.071032.1931.9517.15,5130.31%
2022/03/17431.9300.0031.9045,4930.07%
2022/03/161731.62331.6031.70145,4680.26%
2022/03/15231.83231.7031.7005,4790.00%
2022/03/1423.132.22332.1032.2020.15,5190.36%
2022/03/112031.921.931.9531.9018.15,5970.32%
2022/03/1051.132.142632.0531.9525.15,6480.44%
2022/03/09331.13131.2531.3525,5300.04%
2022/03/0843.131.072731.0630.9516.15,5700.29%
2022/03/0715.131.4144.131.6431.50-29.15,408-0.54%
2022/03/046.132.081132.0932.05-55,447-0.09%
2022/03/0300.000.131.8031.90-0.15,4600.00%
2022/03/02531.251.231.6531.653.85,5120.07%
2022/03/010.131.401331.1131.50-12.95,556-0.23%
2022/02/2510.130.882031.0530.70-105,560-0.18%
2022/02/244.431.112130.9530.90-16.65,619-0.30%
2022/02/230.131.7100.0031.650.15,6100.00%
2022/02/220.131.652.731.7231.50-2.65,758-0.05%
2022/02/2117.331.7424.132.0332.10-6.85,946-0.11%
2022/02/183.231.346.131.2831.50-2.95,901-0.05%
2022/02/171.231.0044.131.0330.90-42.95,946-0.72%
2022/02/161.130.90530.9130.95-3.96,506-0.06%
2022/02/153.230.65430.8630.60-0.86,581-0.01%
2022/02/144.130.4600.0030.454.16,6520.06%
2022/02/113.130.789.130.8130.90-66,826-0.09%
2022/02/1021.230.913.130.9330.9018.16,8510.26%
2022/02/092.130.36330.3530.50-0.96,831-0.01%
2022/02/08230.43230.4530.4006,8550.00%
2022/02/07330.12930.1430.35-66,871-0.09%
2022/01/2622.229.73129.6529.6521.26,9130.31%
2022/01/251129.985.529.9329.905.56,9950.08%
2022/01/247.130.15130.1530.156.17,1340.09%
2022/01/213.230.6200.0030.553.27,1020.04%
2022/01/20131.10431.1931.10-37,112-0.04%
2022/01/191.130.86531.0030.95-3.97,096-0.05%
2022/01/183.131.083931.1231.00-35.97,135-0.50%
2022/01/172.230.948.730.9231.00-6.67,087-0.09%
2022/01/141.130.50330.5730.50-1.97,055-0.03%
2022/01/135.130.7300.0030.655.17,1780.07%
2022/01/121.230.7600.0030.751.27,2580.02%
2022/01/1111.230.791130.9430.950.27,3810.00%
2022/01/1027.730.752030.8331.007.77,4840.10%
2022/01/075.130.6234.930.6030.50-29.87,483-0.40%
2022/01/0625.230.9312.230.9430.85137,5390.17%
2022/01/052.230.601130.7030.70-8.87,486-0.12%
2022/01/04430.5856.230.6130.55-52.27,673-0.68%
2022/01/0329.230.772830.6330.751.27,7320.02%
2021/12/3010.130.456.130.4830.4547,6540.05%
2021/12/29730.241430.2830.25-77,681-0.09%
2021/12/28630.28230.2530.2547,6610.05%
2021/12/2719.430.271430.3130.255.47,6660.07%
2021/12/240.330.08230.1030.05-1.77,684-0.02%
2021/12/230.430.06130.0030.05-0.67,734-0.01%
2021/12/223.329.98229.9529.951.37,7690.02%
2021/12/2110.429.66329.9529.957.47,7870.09%
2021/12/204.429.6100.0029.604.47,8210.06%
2021/12/172.329.7300.0029.602.37,7870.03%
2021/12/160.230.03329.9529.90-2.87,720-0.04%
2021/12/156.129.7700.0029.756.17,8090.08%
2021/12/146.129.801129.8029.75-4.97,823-0.06%
2021/12/1317.230.271430.2730.103.27,7690.04%
2021/12/103.230.33330.3830.250.27,8680.00%
2021/12/0912.230.30130.3530.3511.27,8530.14%
2021/12/083.530.04330.1330.200.57,8180.01%
2021/12/0713.530.0700.0030.0013.57,8350.17%
2021/12/0653.230.25330.3530.2550.27,7390.65%
2021/12/035.129.7700.0029.955.17,7150.07%
2021/12/022129.475729.4329.25-367,714-0.47%
2021/12/014.129.5200.0029.604.17,7100.05%
2021/11/303.129.58129.6529.502.17,6960.03%
2021/11/292.829.58129.3029.651.87,5940.02%
2021/11/261029.75329.8529.6577,5390.09%
2021/11/258.230.04130.0030.007.27,5040.10%
2021/11/242.130.00130.2030.101.17,5140.01%
2021/11/2329.530.1500.0029.9029.57,5620.39%
2021/11/2248.430.30430.1830.1544.47,4860.59%
2021/11/1917.230.23730.1130.1010.27,4130.14%
2021/11/1869.530.843430.8130.5035.57,2880.49%
2021/11/1739.231.945.131.7431.7034.17,0330.48%
2021/11/1627.131.201631.1231.1511.16,9640.16%
2021/11/1564.831.352631.2331.2038.76,8740.56%
2021/11/122.633.245.533.5133.55-2.96,410-0.05%
2021/11/1151.133.2268.433.1133.25-17.36,493-0.27%
2021/11/1017.132.745232.8333.05-356,621-0.53%
2021/11/091932.22132.2032.25186,8670.26%
2021/11/081232.287932.4132.25-677,240-0.93%
2021/11/0548.232.0300.0032.1048.27,2370.67%
2021/11/047.132.091032.1732.10-37,218-0.04%
2021/11/031031.911131.6732.00-17,202-0.01%
2021/11/023131.891931.8431.60127,1690.17%
2021/11/013931.461231.3331.60277,0640.38%
2021/10/294.130.89330.9331.001.16,9890.02%
2021/10/281431.15531.2431.0096,9780.13%
2021/10/27130.901331.0330.90-126,956-0.17%
2021/10/26430.9012.131.0030.85-8.16,981-0.12%
2021/10/25330.301830.3430.55-156,947-0.22%
2021/10/2200.00030.5530.4007,0480.00%
2021/10/21030.60530.7930.45-57,083-0.07%
2021/10/202330.621330.8330.85106,9550.14%
2021/10/192230.4935.630.5030.15-13.66,885-0.20%
2021/10/183130.75630.9330.00256,8480.37%
2021/10/1500.001530.2030.30-156,962-0.22%
2021/10/142130.261130.2829.90107,0360.14%
2021/10/13130.057330.2230.40-727,032-1.02%
2021/10/127330.366830.3529.9057,0060.07%
2021/10/088029.551029.4129.65706,8441.02%
2021/10/07328.953328.9629.00-306,811-0.44%
2021/10/065528.805528.8928.7506,9020.00%
2021/10/052.127.914027.6428.20-37.97,103-0.53%
2021/10/041.427.88227.8027.85-0.67,330-0.01%
2021/10/01228.50428.3028.35-27,387-0.03%
2021/09/30128.751228.7528.65-117,487-0.15%
2021/09/2912.128.7000.0028.7512.17,7550.16%
2021/09/28329.2517.129.1529.10-14.17,794-0.18%
2021/09/274.129.05129.2029.053.17,8260.04%
2021/09/24128.6500.0028.7017,9230.01%
2021/09/23128.60428.8028.55-38,004-0.04%
2021/09/224.228.4100.0028.704.28,0670.05%
2021/09/17328.50029.3528.7537,9880.04%
2021/09/15229.102529.0529.25-238,042-0.29%
2021/09/138.228.5900.0028.508.27,9270.10%
2021/09/103.128.871428.7328.80-117,954-0.14%
2021/09/093.227.73127.8027.802.27,9230.03%
2021/09/0812.528.021028.1027.802.57,9470.03%
2021/09/076.128.5100.0028.406.17,9560.08%
2021/09/069.228.781828.8128.70-8.87,949-0.11%
2021/09/031.729.4200.0029.351.77,8680.02%
2021/09/021.129.4600.0029.351.17,8970.01%
2021/08/31529.40529.3529.7507,8910.00%
2021/08/3022.130.0800.0029.8022.18,0700.27%
2021/08/2723.129.8953.129.9029.85-308,065-0.37%
2021/08/260.229.35229.3529.35-1.88,071-0.02%
2021/08/250.129.25129.2029.20-18,142-0.01%
2021/08/2320.129.14129.2029.3019.18,2990.23%
2021/08/20828.9800.0028.8088,3140.10%
2021/08/19628.8400.0028.6068,3210.07%
2021/08/186.128.9900.0029.256.18,3500.07%
2021/08/1712.228.95228.9028.8510.28,3850.12%
2021/08/1646.129.902129.5229.6025.18,3210.30%
2021/08/137331.1367.231.2730.755.88,1860.07%
2021/08/126131.0443.230.9731.1517.87,8750.23%
2021/08/1100.00529.5529.40-57,649-0.07%
2021/08/10729.8900.0029.8077,7980.09%
2021/08/09229.9000.0029.9528,1000.02%
2021/08/060.330.213.130.2030.25-2.78,315-0.03%
2021/08/05830.167.130.1530.150.98,6020.01%
2021/08/047.629.9300.0030.307.69,0850.08%
2021/08/031.229.8800.0029.701.29,3180.01%
2021/08/0200.00329.8529.90-39,419-0.03%
2021/07/30129.6400.0029.5019,5460.01%
2021/07/292.429.5500.0029.752.49,7130.02%
2021/07/287.228.99529.2829.302.29,8130.02%
2021/07/276.329.8300.0029.756.310,0830.06%
2021/07/266.129.827029.8129.75-63.910,347-0.62%
2021/07/231.329.34229.3529.30-0.810,519-0.01%
2021/07/2287.229.4800.0029.2587.210,6490.82%
2021/07/2120.230.484730.5930.35-26.810,715-0.25%
2021/07/2021.231.04331.2531.0018.210,6310.17%
2021/07/1912.131.382231.7031.50-9.910,664-0.09%
2021/07/16331.956631.9831.95-6311,097-0.57%
2021/07/152.331.892731.9532.10-24.811,510-0.22%
2021/07/1426.332.128632.0331.90-59.711,850-0.50%
2021/07/138232.483832.3532.154412,1210.36%
2021/07/121532.291932.3132.05-412,257-0.03%
2021/07/0935.132.2011432.0532.45-7912,282-0.64% 大賣/
2021/07/08331.651231.6831.65-912,636-0.07%
2021/07/0740.131.40831.3831.3032.112,9990.25%
2021/07/061432.1624.131.9831.95-10.113,254-0.08%
2021/07/053931.021931.0331.152013,1980.15%
2021/07/0212.230.581730.7530.60-4.913,335-0.04%
2021/07/016.530.8232.130.9830.55-25.613,533-0.19%
2021/06/3021.630.703330.7930.80-11.413,636-0.08%
2021/06/29730.625730.7030.60-5013,985-0.36%
2021/06/283.130.47330.5230.600.114,3950.00%
2021/06/2512.130.721730.7630.50-4.914,954-0.03%
2021/06/24330.45530.7230.75-215,883-0.01%
2021/06/23430.25130.2030.25316,2080.02%
2021/06/2210.429.90230.0529.908.416,6170.05%
2021/06/214.129.84729.8429.75-2.916,771-0.02%
2021/06/18130.10630.4130.10-517,023-0.03%
2021/06/17229.801430.0330.10-1217,183-0.07%
2021/06/16329.884130.1129.55-3817,257-0.22%
2021/06/151130.19130.2030.301017,3090.06%
2021/06/11630.087.130.0830.05-1.117,378-0.01%
2021/06/10330.05130.2030.10217,5150.01%
2021/06/092.130.04130.3529.901.117,5810.01%
2021/06/0800.003730.0130.20-3717,668-0.21%
2021/06/0716.130.107229.9129.95-55.917,826-0.31%
2021/06/04130.855.930.9531.00-4.917,771-0.03%
2021/06/033.130.55830.8931.00-4.917,894-0.03%
2021/06/0215.430.601530.3130.500.418,1060.00%
2021/06/01831.00730.9131.05118,2270.01%
2021/05/3120.430.901930.5330.701.418,3340.01%
2021/05/2811.230.141430.0930.15-2.818,468-0.01%
2021/05/2720.329.821229.7729.758.319,5070.04%
2021/05/266.130.10630.2130.150.119,9010.00%
2021/05/2540.629.9944.130.0730.00-3.620,179-0.02%
2021/05/242128.93629.0229.251520,2250.07%
2021/05/21428.95328.9528.90120,2310.00%
2021/05/2071.128.776228.5228.559.120,3040.04%
2021/05/1923.928.846129.0029.10-37.220,264-0.18%
2021/05/1844.228.295427.9929.00-9.820,194-0.05%
2021/05/17128.526.9760.126.9726.4068.420,1910.34% 大買/
2021/05/1473.229.684129.3729.0032.220,1920.16%
2021/05/1378.229.373429.7729.4544.220,2960.22%
2021/05/1277.530.877929.8529.75-1.620,617-0.01%
2021/05/1135.632.593931.9931.60-3.420,316-0.02%
2021/05/103634.287034.3234.25-3420,280-0.17%
2021/05/072833.856533.5634.65-3720,649-0.18%
2021/05/0616.832.82533.2232.9511.720,8040.06%
2021/05/056333.36833.2732.805521,0780.26%
2021/05/0421.132.5375.432.6832.95-54.321,597-0.25%
2021/05/0377.235.2493934.9634.45-861.821,508-4.01% 大賣/鉅額交易
2021/04/297536.676136.7436.401421,4020.07%
2021/04/285036.093536.1236.101521,3040.07%
2021/04/2710335.8816.135.8835.8586.921,5620.40% 大買/
2021/04/26226.535.976736.0836.20159.521,5560.74% 大買/鉅額交易
2021/04/23132.535.993236.0135.95100.521,5870.47% 大買/
2021/04/22121.836.788236.8835.9539.821,5810.18% 大買/
2021/04/21169.237.98114.137.9238.0555.121,1390.26% 大買/大賣/
2021/04/20684.136.427336.3936.85611.120,8482.93% 大買/鉅額交易
2021/04/1917735.6854.435.3135.55122.620,6690.59% 大買/鉅額交易
2021/04/163033.865834.1834.40-2820,450-0.14%
2021/04/157533.571933.7233.555620,5070.27%
2021/04/14113.133.499433.1033.2519.120,4900.09% 大買/
2021/04/135534.854635.3334.85920,2890.04%
2021/04/123035.6139.135.3535.55-9.120,074-0.05%
2021/04/0968.134.472134.6834.2047.120,1430.23%
2021/04/081734.391934.3634.40-220,148-0.01%
2021/04/071534.0766.234.0034.40-51.220,061-0.26%
2021/04/0611.233.552733.5933.50-15.820,166-0.08%
2021/04/0187.133.487233.3533.4515.120,6160.07%
2021/03/3127.134.142034.1734.257.120,6910.03%
2021/03/308633.0111133.1033.70-2520,291-0.12% 大賣/
2021/03/29123.432.2132632.3132.85-202.619,854-1.02% 大買/大賣/鉅額交易
2021/03/2655.330.8230.131.0330.7525.219,0580.13%
2021/03/254030.854830.9931.10-819,119-0.04%
2021/03/24530.1214.330.3130.25-9.320,082-0.05%
2021/03/231530.775530.5130.80-4020,283-0.20%
2021/03/2230.329.791230.1530.6018.320,1040.09%
2021/03/19929.5710329.4529.65-9420,035-0.47% 大賣/
2021/03/18529.4513129.4629.70-12620,072-0.63% 大賣/鉅額交易
2021/03/1749.129.1325.829.2329.1523.320,1410.12%
2021/03/165829.101929.2229.253920,2660.19%
2021/03/155.529.3833.329.2829.30-27.820,348-0.14%
2021/03/121129.561329.6029.60-220,569-0.01%
2021/03/11529.65229.6529.70321,2480.01%
2021/03/10329.13229.3029.65122,1560.00%
2021/03/093928.691728.9829.102222,2730.10%
2021/03/082228.89629.1028.701622,3640.07%
2021/03/0520.229.53129.4529.4519.222,2390.09%
2021/03/0418.329.994130.4029.85-22.722,448-0.10%
2021/03/036830.09929.7030.205922,3740.26%
2021/03/02121.231.4015731.0829.60-35.822,208-0.16% 大買/大賣/
2021/02/2660.230.444030.3030.5520.221,3130.09%
2021/02/258429.9810429.9130.20-2021,061-0.09% 大賣/
2021/02/2421.329.411829.6129.253.320,8920.02%
2021/02/231729.234029.1829.25-2320,855-0.11%
2021/02/22929.064929.2329.30-4021,031-0.19%
2021/02/191328.32628.4628.45721,0000.03%
2021/02/18728.29228.3328.35521,2020.02%
2021/02/171828.19128.5028.201721,4710.08%
2021/02/0579.528.634328.5428.3536.521,5510.17%
2021/02/0480.129.2918029.4929.35-99.921,889-0.46% 大賣/
2021/02/0316029.6582.529.7029.7077.521,6660.36% 大買/
2021/02/02428.39528.7328.45-121,1570.00%
2021/02/016028.383828.1428.252220,9550.11%
2021/01/2997.329.533429.4628.6563.320,6980.31%
2021/01/282529.2541.129.2229.20-16.120,230-0.08%
2021/01/273429.4529129.1729.30-25719,928-1.29% 大賣/鉅額交易
2021/01/26331.128.9314028.9029.00191.119,4580.98% 大買/大賣/鉅額交易
2021/01/252927.521327.5127.951618,8120.09%
2021/01/225.126.72426.7527.301.118,5720.01%
2021/01/214926.78626.6326.554318,3740.23%
2021/01/2029.226.554826.2026.05-18.818,264-0.10%
2021/01/192627.62227.4027.252417,8720.13%
2021/01/183.126.6389.626.8927.65-86.617,741-0.49%
2021/01/151827.79128.1027.701717,5490.10%
2021/01/140.128.102728.2228.25-26.917,397-0.15%
2021/01/13828.00628.0327.95217,3070.01%
2021/01/122327.874127.9727.70-1817,157-0.10%
2021/01/11628.29828.4028.60-216,925-0.01%
2021/01/089028.225427.9628.003616,7910.21%
2021/01/0732.329.034528.9928.75-12.716,496-0.08%
2021/01/0654.929.0411228.7928.85-57.116,243-0.35% 大賣/
2021/01/0517.429.06729.3429.2010.415,8620.07%
2021/01/0438.129.741829.4929.3020.115,6670.13%
2020/12/312828.709728.8628.95-6915,254-0.45%
2020/12/303028.402428.5528.50614,9980.04%
2020/12/2973.328.546128.7328.5012.314,8950.08%
2020/12/28195.828.7317128.7929.0524.814,5490.17% 大買/大賣/
2020/12/2510927.7387.327.7327.8521.713,8660.16% 大買/
2020/12/2427.126.641026.6526.5517.113,3780.13%
2020/12/2324.126.476326.5226.50-38.913,382-0.29%
2020/12/225726.827827.0426.35-2113,307-0.16%
2020/12/2167.226.816026.9226.907.213,1490.05%
2020/12/1822628.18125.428.5027.25100.612,7710.79% 大買/大賣/
2020/12/172727.242826.9627.45-111,400-0.01%
2020/12/16126.8012426.7526.60-12311,046-1.11% 大賣/鉅額交易
2020/12/152326.553326.5826.35-1010,945-0.09%
2020/12/1421.126.411326.5126.458.110,8200.07%
2020/12/111125.909125.8126.00-8010,828-0.74%
2020/12/1062.126.203426.2026.0528.110,6750.26%
2020/12/09926.5862.126.3626.65-53.110,476-0.51%
2020/12/0851.125.933625.7126.0515.110,3380.15%
2020/12/078326.305926.1825.952410,0890.24%
2020/12/04130.226.3319526.5226.75-64.89,398-0.69% 大買/大賣/
2020/12/031524.665.124.5624.859.98,5150.12%
2020/12/0249.123.931424.0124.3035.18,7530.40%
2020/12/011.323.631223.6323.85-10.79,240-0.12%
2020/11/305023.795123.7323.50-19,303-0.01%
2020/11/27322.83622.9022.95-38,903-0.03%
2020/11/261722.691122.8622.8068,8080.07%
2020/11/2510722.671322.8922.75948,7791.07% 大買/
2020/11/245522.51622.4522.65498,6020.57%
2020/11/23322.4313.622.3122.60-10.68,485-0.13%
2020/11/201521.941321.7121.9028,3050.02%
2020/11/1933.221.811321.6621.5020.28,2650.24%
2020/11/181721.54521.7421.70128,1070.15%
2020/11/17221.401021.3521.50-88,033-0.10%
2020/11/161821.1915021.3021.35-1327,940-1.66% 大賣/鉅額交易
2020/11/133320.314020.4420.70-77,761-0.09%
2020/11/127120.648120.7620.50-107,722-0.13%
2020/11/11519.641119.6419.80-67,174-0.08%
2020/11/107319.528.219.5219.3564.87,1180.91%
2020/11/09219.20219.2519.2507,0110.00%
2020/11/06419.05119.2519.0536,9960.04%
2020/11/05119.153019.2219.15-297,029-0.41%
2020/11/0400.002419.2519.15-247,170-0.33%
2020/11/03219.10519.0519.05-37,165-0.04%
2020/11/02118.85318.8318.90-27,190-0.03%
2020/10/301518.8700.0018.70157,2520.21%
2020/10/292218.8600.0019.05227,2660.30%
2020/10/289.219.1800.0019.209.27,3060.13%
2020/10/27919.25219.3519.4077,3270.10%
2020/10/262519.3500.0019.40257,3100.34%
2020/10/23219.25219.2019.3007,3010.00%
2020/10/22819.09119.2519.2577,3110.10%
2020/10/214019.091319.1119.10277,3770.37%
2020/10/1900.00219.0019.00-27,483-0.03%
2020/10/161018.9500.0018.85107,5830.13%
2020/10/154118.96618.9819.00357,6530.46%
2020/10/131318.876918.8118.85-567,650-0.73%
2020/10/121519.285819.0119.00-437,639-0.56%
2020/10/0814219.24419.1519.201387,6061.81% 大買/鉅額交易
2020/10/07218.90718.8518.95-57,539-0.07%
2020/10/06118.75518.7518.75-47,555-0.05%
2020/10/05118.4500.0018.5017,5790.01%
2020/09/30218.35218.5018.5007,6060.00%
2020/09/2900.001418.6318.30-147,637-0.18%
2020/09/281018.52718.4718.4537,7060.04%
2020/09/252317.95218.2318.10217,7420.27%
2020/09/241318.50618.3518.3577,6780.09%
2020/09/232118.8613018.9618.90-1097,626-1.43% 大賣/鉅額交易
2020/09/2200.00719.3219.25-77,574-0.09%
2020/09/211019.632219.7119.55-127,563-0.16%
2020/09/18119.60919.7519.60-87,548-0.11%
2020/09/179919.89519.6919.75947,5951.24%
2020/09/162019.852619.8320.00-67,555-0.08%
2020/09/15719.411319.4119.40-67,400-0.08%
2020/09/1400.00219.5019.55-27,369-0.03%
2020/09/111419.361219.5919.3027,3450.03%
2020/09/1012.219.53119.7019.5011.27,2800.15%
2020/09/091219.691019.5819.8027,2070.03%
2020/09/081120.081120.1619.9007,1370.00%
2020/09/074220.593320.6220.2096,9940.13%
2020/09/045019.797019.9020.00-206,565-0.30%
2020/09/035019.041919.0719.30315,9790.52%
2020/09/02318.6000.0018.6035,7980.05%
2020/09/01218.55518.6218.65-35,857-0.05%
2020/08/311118.74518.9018.6065,8930.10%
2020/08/28218.65218.7018.7005,9040.00%
2020/08/2700.004118.9318.70-416,005-0.68%
2020/08/26419.01519.0519.10-15,930-0.02%
2020/08/253719.16919.2718.95285,9090.47%
2020/08/24718.941919.1419.15-125,801-0.21%
2020/08/211018.651118.6918.75-15,710-0.02%
2020/08/203218.27418.4318.20285,6520.50%
2020/08/19119.25819.1319.30-75,462-0.13%
2020/08/18818.8813819.0418.75-1305,268-2.47% 大賣/鉅額交易
2020/08/1712018.551418.8118.701065,0652.09% 大買/鉅額交易
2020/08/14118.05318.2218.15-24,977-0.04%
2020/08/12217.8500.0018.0025,0270.04%
2020/08/111318.201818.0218.05-55,041-0.10%
2020/08/10318.251918.2618.25-165,027-0.32%
2020/08/0700.00117.5017.60-14,942-0.02%
2020/08/06617.831917.8917.80-134,965-0.26%
2020/08/05217.631017.6117.65-84,973-0.16%
2020/08/04917.221317.3617.40-44,988-0.08%
2020/08/0300.00316.9516.95-35,173-0.06%
2020/07/31216.85316.8016.75-15,220-0.02%
2020/07/3000.00316.8516.90-35,293-0.06%
2020/07/29116.65316.9016.75-25,491-0.04%
2020/07/2823.516.60216.7516.5021.55,5860.38%
2020/07/271816.8800.0016.75185,6880.32%
2020/07/2435.317.352017.1517.2515.35,6650.27%
2020/07/233317.83217.8017.75315,6900.54%
2020/07/221518.4310218.4718.55-875,680-1.53% 大賣/
2020/07/212118.40218.4018.35195,6080.34%
2020/07/2000.00418.4518.45-45,598-0.07%
2020/07/17318.2500.0018.3035,6010.05%
2020/07/167018.3500.0018.35705,6701.23%
2020/07/15618.3500.0018.3565,7150.10%
2020/07/1416418.4000.0018.301645,7912.83% 大買/鉅額交易
2020/07/1300.003.118.4518.50-3.15,858-0.05%
2020/07/102318.29718.2618.25165,9420.27%
2020/07/09618.73618.7518.6005,9450.00%
2020/07/08218.5500.0018.7525,9350.03%
2020/07/071118.801618.8318.60-55,920-0.08%
2020/07/061318.542518.5518.55-125,935-0.20%
2020/07/03318.02918.0618.00-65,996-0.10%
2020/07/021018.011717.9717.95-76,069-0.12%
2020/07/011217.78317.8517.8096,1000.15%
2020/06/301417.681317.7417.6516,2470.02%
2020/06/2914.217.572017.6917.65-5.86,280-0.09%
2020/06/24217.981817.9517.90-166,292-0.25%
2020/06/23117.6500.0017.6516,2920.02%
2020/06/2200.001017.5617.60-106,337-0.16%
2020/06/19417.50317.4817.4016,3710.02%
2020/06/18417.43117.4517.3536,3680.05%
2020/06/17317.4500.0017.4536,3750.05%
2020/06/16117.55417.5317.50-36,477-0.05%
2020/06/15417.25217.4517.2026,6630.03%
2020/06/125116.947416.9217.35-236,710-0.34%
2020/06/111517.626717.4917.40-526,715-0.77%
2020/06/1015918.234218.2218.051176,6791.75% 大買/鉅額交易
2020/06/09617.71817.7117.70-26,669-0.03%
2020/06/08117.652417.5617.75-236,723-0.34%
2020/06/05917.398517.3617.35-766,654-1.14%
2020/06/042917.3200.0017.30296,7010.43%
2020/06/031117.091617.1917.20-56,726-0.07%
2020/06/026316.853516.8516.85286,6040.42%
2020/05/292.316.6010616.6516.60-103.76,587-1.57% 大賣/鉅額交易
2020/05/281016.7400.0016.65106,6050.15%
2020/05/27816.60116.6516.5576,6420.11%
2020/05/26816.591616.6216.60-86,729-0.12%
2020/05/25316.40616.4916.65-36,765-0.04%
2020/05/2213.216.682116.5416.50-7.86,793-0.11%
2020/05/211716.88916.8916.8586,8090.12%
2020/05/202016.761716.6916.8036,7660.04%
2020/05/188.316.1000.0016.108.36,6840.12%
2020/05/15316.15716.3416.25-46,657-0.06%
2020/05/142816.408116.4516.20-536,621-0.80%
2020/05/131816.5000.0016.70186,5530.27%
2020/05/121516.6200.0016.70156,5180.23%
2020/05/112116.759016.7516.65-696,488-1.06%
2020/05/084416.7012216.7516.60-786,413-1.22% 大賣/
2020/05/0722117.10817.1517.052136,2073.43% 大買/鉅額交易
2020/05/064816.73116.8016.80476,1480.76%
2020/05/05116.901017.1217.15-96,083-0.15%
2020/05/04816.6900.0016.6585,9300.13%
2020/04/302616.974416.9916.95-185,868-0.31%
2020/04/291516.65316.7016.65125,7940.21%
2020/04/28416.40616.5016.50-25,825-0.03%
2020/04/2700.00616.2016.30-65,954-0.10%
2020/04/24315.851015.9515.85-75,913-0.12%
2020/04/23115.801315.9816.05-125,906-0.20%
2020/04/223215.501015.6515.65225,8400.38%
2020/04/212515.8700.0015.70255,8270.43%
2020/04/20916.3000.0016.3095,7940.16%
2020/04/17716.592016.6516.35-135,771-0.23%
2020/04/1625.416.4700.0016.5025.45,7030.45%
2020/04/15716.709616.7416.75-895,658-1.57%
2020/04/14216.432516.4416.50-235,599-0.41%
2020/04/1300.001716.1316.10-175,595-0.30%
2020/04/101116.08316.2016.2085,5890.14%
2020/04/096616.053216.0016.10345,5860.61%
2020/04/0820415.962416.0416.101805,5063.27% 大買/鉅額交易
2020/04/0711515.51215.4015.451135,3532.11% 大買/鉅額交易
2020/04/06015.40215.3315.40-25,288-0.04%
2020/04/011515.472615.4715.45-115,270-0.21%
2020/03/31215.20615.3314.80-45,177-0.08%
2020/03/2700.001515.2615.10-155,654-0.27%
2020/03/2618.414.8400.0014.8518.45,9540.31%
2020/03/251415.02615.0814.9086,2680.13%
2020/03/24114.5010314.3514.35-1026,298-1.62% 大賣/鉅額交易
2020/03/2300.002013.9013.85-206,358-0.31%
2020/03/207013.935713.9114.25136,3920.20%
2020/03/1915.113.50613.7013.509.16,3310.14%
2020/03/1811215.55515.5014.951076,1881.73% 大買/鉅額交易
2020/03/1717.215.481515.3015.302.26,2670.04%
2020/03/16816.157616.2215.85-686,256-1.09%
2020/03/1310515.92515.6016.001006,2531.60% 大買/
2020/03/121317.2900.0017.10136,1740.21%
2020/03/11318.0700.0018.0536,0820.05%
2020/03/101417.95118.0518.15136,1050.21%
2020/03/0927.218.261118.2018.1516.26,0200.27%
2020/03/06718.8000.0018.8075,9270.12%
2020/03/052419.05319.1519.00215,9970.35%
2020/03/041718.90318.9518.90146,0010.23%
2020/03/038518.96718.9718.85786,0211.30%
2020/03/0215.318.48118.4018.4014.36,0400.24%
2020/02/272818.985119.1518.75-236,019-0.38%
2020/02/262619.267519.2819.25-495,927-0.83%
2020/02/256.319.3500.0019.356.35,9040.11%
2020/02/241219.5900.0019.55125,9090.20%
2020/02/211119.90319.8519.8585,8670.14%
2020/02/202019.95319.9719.90175,8840.29%
2020/02/19119.85319.9519.85-25,881-0.03%
2020/02/18319.8500.0019.8535,9030.05%
2020/02/1700.001420.0119.95-145,946-0.24%
2020/02/141020.2000.0020.05105,9730.17%
2020/02/138020.2000.0020.10806,0421.32%
2020/02/12220.0000.0020.1026,1960.03%
2020/02/063020.2000.0020.20306,4170.47%
2020/02/04420.0100.0020.0546,5260.06%
2020/02/03319.7500.0019.8036,5890.05%
2020/01/31620.17619.9820.2006,8320.00%
2020/01/301720.111020.1519.7576,8410.10%
2020/01/171121.4700.0021.50116,7220.16%
2020/01/131021.15121.2021.1597,1510.13%
2020/01/10821.0800.0021.0587,3100.11%
2020/01/0900.001021.0020.90-107,312-0.14%
2020/01/081120.641420.6020.60-37,389-0.04%
2020/01/07320.77220.7520.8517,4450.01%
2020/01/06520.901920.9520.90-147,478-0.19%
2020/01/03121.150.321.1521.150.77,5190.01%
2020/01/02221.3500.0021.3027,5740.03%
2019/12/3100.002021.1521.30-207,672-0.26%
2019/12/302.221.29321.2821.20-0.87,839-0.01%
2019/12/271121.45121.4021.35107,8430.13%
2019/12/26621.49221.5521.4047,9580.05%
2019/12/255321.623421.5921.65198,1960.23%
2019/12/2410421.417421.2321.45308,1590.37% 大買/
2019/12/236521.0300.0020.85658,0260.81%
2019/12/204221.1500.0020.80427,6710.55%
2019/12/191820.84120.8520.80177,3540.23%
2019/12/181020.95521.0021.0057,3730.07%
2019/12/17221.102021.1121.10-187,370-0.24%
2019/12/1624.321.181021.3521.1514.37,3280.20%
2019/12/121621.06321.1521.10137,3410.18%
2019/12/113521.29421.3921.20317,2410.43%
2019/12/106421.4800.0021.40647,2210.89%
2019/12/094121.54421.5621.35377,2020.51%
2019/12/061421.79321.9521.70117,2190.15%
2019/12/050.321.75721.7721.75-6.77,309-0.09%
2019/12/03421.9000.0021.9047,7810.05%
2019/12/0219.521.811721.7921.652.58,2800.03%
2019/11/29322.1500.0022.1038,2920.04%
2019/11/271122.21422.2522.3078,6790.08%
2019/11/250.522.10222.3022.15-1.58,632-0.02%
2019/11/2200.00122.3022.25-18,612-0.01%
2019/11/210.122.1500.0022.150.18,5990.00%
2019/11/2010.322.3000.0022.4010.38,5630.12%
2019/11/19622.38522.5022.3518,5920.01%
2019/11/1800.00622.4522.50-68,578-0.07%
2019/11/15922.3100.0022.2598,5600.11%
2019/11/143.222.56222.6022.501.28,5480.01%
2019/11/1300.00922.8222.80-98,528-0.11%
2019/11/12222.68122.8022.8018,5170.01%
2019/11/111822.11222.1022.10168,4760.19%
2019/11/0821.222.75222.6322.6519.28,3520.23%
2019/11/071023.00123.1023.0598,3160.11%
2019/11/061123.05223.0823.0098,3060.11%
2019/11/059.322.8800.0022.859.38,1830.11%
2019/11/04523.03423.0123.0518,1600.01%
2019/11/011422.9900.0022.90148,1040.17%
2019/10/31122.85122.7522.8508,0340.00%
2019/10/302222.834522.8722.80-237,919-0.29%
2019/10/291822.58322.6522.40157,6220.20%
2019/10/2800.001022.4022.50-107,559-0.13%
2019/10/2531.222.38122.6022.4030.27,5710.40%
2019/10/241022.70622.6822.6547,4880.05%
2019/10/23422.78522.8322.75-17,436-0.01%
2019/10/222922.681722.6722.60127,3730.16%
2019/10/21922.29922.1822.3507,2490.00%
2019/10/18821.77721.9822.0517,2270.01%
2019/10/1700.00421.8021.75-47,060-0.06%
2019/10/16921.631021.6921.75-17,084-0.01%
2019/10/15521.80222.0521.7537,0750.04%
2019/10/141222.22322.1722.1597,1000.13%
2019/10/08621.961222.0821.90-67,016-0.09%
2019/10/071122.251322.2822.15-26,970-0.03%
2019/10/041222.301922.1222.10-76,860-0.10%
2019/10/03121.80121.7021.7506,6640.00%
2019/10/024121.935321.9721.90-126,633-0.18%
2019/10/011821.832721.8521.85-96,492-0.14%
2019/09/27521.21421.7021.1516,2260.02%
2019/09/262921.642521.7521.5046,1160.07%
2019/09/25121.30521.2521.30-45,841-0.07%
2019/09/2400.00521.4121.25-55,835-0.09%
2019/09/2300.00621.3321.40-65,758-0.10%
2019/09/2000.00321.0221.10-35,663-0.05%
2019/09/18321.0000.0021.0535,5740.05%
2019/09/17320.90321.1021.1505,5550.00%
2019/09/16521.14321.0721.0525,4690.04%
2019/09/123.221.28221.3021.151.25,4110.02%
2019/09/11121.1500.0021.3015,4030.02%
2019/09/106.421.15921.2421.15-2.65,377-0.05%
2019/09/09721.501521.5921.40-85,311-0.15%
2019/09/06821.161221.3521.35-45,345-0.07%
2019/09/052721.632021.5821.2075,3520.13%
2019/09/042821.064221.3321.50-144,988-0.28%
2019/09/03320.37120.3020.3524,5960.04%
2019/09/02420.51520.4420.55-14,536-0.02%
2019/08/30420.031020.0720.05-64,428-0.14%
2019/08/29318.95319.2019.4004,2050.00%
2019/08/28019.00119.0519.10-14,169-0.02%
2019/08/2600.001019.3019.20-104,195-0.24%
2019/08/231319.49119.3519.50124,1900.29%
2019/08/221119.6000.0019.40114,2300.26%
2019/08/21819.3000.0019.4584,2650.19%
2019/08/20519.3500.0019.3554,2590.12%
2019/08/1900.00619.3019.40-64,257-0.14%
2019/08/1600.00319.2019.15-34,242-0.07%
2019/08/1500.00319.0019.00-34,202-0.07%
2019/08/14119.2000.0019.1514,1820.02%
2019/08/13119.2000.0019.3014,1500.02%
2019/08/121019.1800.0019.10104,1370.24%
2019/08/0800.001718.8018.85-174,097-0.41%
2019/08/07318.75418.8018.75-14,110-0.02%
2019/08/06518.70218.7018.8534,1520.07%
2019/08/02418.961118.9518.95-74,192-0.17%
2019/08/01819.2800.0019.2584,2290.19%
2019/07/3100.00119.3519.35-14,269-0.02%
2019/07/29119.4000.0019.4014,2720.02%
2019/07/261.119.5000.0019.501.14,2160.03%
2019/07/25119.6000.0019.6014,2060.02%
2019/07/24319.55919.5819.50-64,188-0.14%
2019/07/23420.20420.2020.2504,1470.00%
2019/07/221120.2500.0020.20114,0710.27%
2019/07/191020.40320.3520.3573,9920.18%
2019/07/18520.45220.4520.3533,9760.08%
2019/07/1700.001020.6020.60-103,934-0.25%
2019/07/16220.60120.6020.6513,8620.03%
2019/07/12220.25120.2020.2513,7680.03%
2019/07/1100.003520.1520.10-353,737-0.94%
2019/07/05420.3000.0020.3043,7490.11%
2019/07/04320.35520.3420.30-23,753-0.05%
2019/07/030.319.9000.0019.900.33,7400.01%
2019/07/02620.031419.9720.00-83,783-0.21%
2019/07/011020.151020.2020.0503,7940.00%
2019/06/2800.001020.1520.10-103,783-0.26%
2019/06/2710.220.15220.2020.258.23,8380.21%
2019/06/2600.00520.1320.15-53,870-0.13%
2019/06/2400.002720.2020.30-273,891-0.69%
2019/06/21120.40820.3520.20-73,905-0.18%
2019/06/200.120.2000.0020.350.13,9070.00%
2019/06/19620.31220.4020.2044,1020.10%
2019/06/18220.1000.0020.2024,0860.05%
2019/06/170.420.102120.2920.10-20.64,090-0.50%
2019/06/14120.351120.5820.35-104,075-0.25%
2019/06/13520.161420.2120.20-94,016-0.22%
2019/06/12720.04119.9519.9563,9700.15%
2019/06/111320.0219.319.9819.85-6.33,966-0.16%
2019/06/10819.6500.0019.6583,8470.21%
2019/06/06519.50319.5019.5023,8320.05%
2019/06/0500.00319.3019.20-33,748-0.08%
2019/06/0400.00619.1819.10-63,743-0.16%
2019/06/0300.00119.1019.05-13,765-0.03%
2019/05/31519.20319.3519.3523,7930.05%
2019/05/30319.1800.0019.2533,7770.08%
2019/05/29319.2300.0019.2533,7950.08%
2019/05/28619.01519.0018.8013,7810.03%
2019/05/27118.70418.7818.75-33,743-0.08%
2019/05/242.518.7900.0018.752.53,7660.07%
2019/05/21118.8000.0018.8013,8430.03%
2019/05/201118.99118.9518.90103,8460.26%
2019/05/172518.83118.8518.70243,8360.63%
2019/05/16318.500.318.6018.602.83,8890.07%
2019/05/15318.6000.0018.6033,8860.08%
2019/05/14618.572518.5518.65-193,869-0.49%
2019/05/133.418.8600.0018.903.43,8490.09%
2019/05/10919.16219.1019.2573,8600.18%
2019/05/09119.3510.319.5919.25-9.33,880-0.24%
2019/05/083.318.9600.0019.003.33,7900.09%
2019/05/07319.2200.0019.2033,7550.08%
2019/05/06519.1200.0019.0553,7680.13%
2019/05/02519.656219.6019.65-573,742-1.52%
2019/04/306319.50419.5519.65593,7391.58%
2019/04/261.319.5900.0019.551.33,7530.03%
2019/04/250.319.6500.0019.650.33,7190.01%
2019/04/23219.731019.7519.75-83,787-0.21%
2019/04/2200.00619.7019.70-63,797-0.16%
2019/04/18019.6500.0019.6003,7920.00%
2019/04/17119.85419.8419.85-33,787-0.08%
2019/04/16119.609319.6519.70-923,777-2.44%
2019/04/1500.00619.8019.70-63,830-0.16%
2019/04/12619.6000.0019.6563,9380.15%
2019/04/119319.73319.7519.70903,9342.29%
2019/04/1000.00119.8519.85-13,903-0.03%
2019/04/09019.8000.0019.9003,8860.00%
2019/04/0800.0010020.0019.90-1003,890-2.57%
2019/04/03119.70319.6019.70-23,897-0.05%
2019/04/029319.70219.6019.60913,9112.33%
2019/04/011719.68119.6519.60163,9290.41%
2019/03/291319.731019.6019.7533,8580.08%
2019/03/281419.52519.5519.5593,8620.23%
2019/03/27119.8000.0019.8513,8340.03%
2019/03/26219.95219.9019.7503,8210.00%
2019/03/25319.859419.8019.80-913,809-2.39%
2019/03/2212919.99519.9820.001243,7853.28% 大買/鉅額交易
2019/03/2100.00120.6520.60-13,597-0.03%
2019/03/20420.65120.7520.6533,6140.08%
2019/03/19220.539320.5220.50-913,628-2.51%
2019/03/18220.78820.7520.70-63,707-0.16%
2019/03/1500.00120.3520.40-13,691-0.03%
2019/03/1400.00120.0519.95-13,587-0.03%
2019/03/1200.00019.8519.9503,5930.00%
2019/03/11120.0500.0019.9013,6250.03%
2019/03/08519.905.519.9019.90-0.53,653-0.01%
2019/03/07420.132019.9519.85-163,679-0.43%
2019/03/0600.00420.0820.15-43,658-0.11%
2019/03/0400.00119.8519.85-13,617-0.03%
2019/02/27119.9000.0019.9013,5790.03%
2019/02/2200.00619.8519.75-63,472-0.17%
2019/02/2100.001019.8519.85-103,450-0.29%
2019/02/20219.8000.0019.9023,4260.06%
2019/02/1900.00319.7519.65-33,388-0.09%
2019/02/181319.741019.7619.8033,3800.09%
2019/02/152919.842619.7319.7033,3720.09%
2019/02/142019.5000.0019.45203,3060.60%
2019/02/131319.57619.5919.6073,2950.21%
2019/02/121819.40319.3519.40153,2930.46%
2019/02/112519.372719.5219.40-23,373-0.06%
2019/01/3016.519.60119.6519.5515.53,3290.47%
2019/01/29419.86119.9019.8533,2570.09%
2019/01/28319.8700.0019.9533,2590.09%
2019/01/256.519.8500.0019.856.53,2660.20%
2019/01/241.219.8500.0019.851.23,2590.04%
2019/01/22519.9200.0019.9053,2460.15%
2019/01/21220.05120.0020.1013,2590.03%
2019/01/17120.0500.0019.9013,2820.03%
2019/01/16320.0500.0020.0033,3220.09%
2019/01/151019.7500.0019.75103,3740.30%
2019/01/10019.9000.0020.0003,3980.00%
2019/01/09220.002.120.0420.00-0.13,4110.00%
2019/01/08520.1200.0020.0553,3920.15%
2019/01/07120.15420.3120.15-33,431-0.09%
2019/01/048120.0500.0020.25813,4092.38%
2019/01/0300.001819.9019.85-183,455-0.52%
2019/01/0200.00119.7519.70-13,450-0.03%
2018/12/28119.80119.7519.7003,4740.00%
2018/12/2700.00219.8519.75-23,536-0.06%
2018/12/26120.15219.9319.85-13,513-0.03%
2018/12/2500.00419.7119.95-43,456-0.12%
2018/12/24119.3500.0019.8513,4290.03%
2018/12/21119.3500.0019.2513,4410.03%
2018/12/20119.5000.0019.2013,3860.03%
2018/12/19219.5800.0019.5023,3680.06%
2018/12/142.519.4800.0019.502.53,3680.07%
2018/12/1300.00119.6019.60-13,363-0.03%
2018/12/1200.00219.8019.55-23,338-0.06%
2018/12/11919.84919.8119.5503,3110.00%
2018/12/10819.161419.2319.40-63,215-0.19%
2018/12/06918.581118.6918.55-23,198-0.06%
2018/12/05919.1000.0019.0593,2050.28%
2018/12/0400.001019.4119.50-103,314-0.30%
2018/12/03319.251419.2719.30-113,348-0.33%
2018/11/30319.20319.1019.0003,3350.00%
2018/11/2900.00319.0018.90-33,315-0.09%
2018/11/28118.701218.8618.85-113,292-0.33%
2018/11/2700.00318.5518.55-33,285-0.09%
2018/11/26418.40318.4518.4013,2870.03%
2018/11/22118.5000.0018.4513,3890.03%
2018/11/21218.3500.0018.4023,4260.06%
2018/11/20118.5000.0018.4513,4280.03%
2018/11/1900.00318.6518.70-33,442-0.09%
2018/11/1600.00318.5518.50-33,452-0.09%
2018/11/14318.25118.3018.3523,5100.06%
2018/11/1300.00118.2518.35-13,534-0.03%
2018/11/12318.45418.5518.50-13,554-0.03%
2018/11/0900.00318.5518.50-33,606-0.08%
2018/11/08818.602718.7518.75-193,670-0.52%
2018/11/07418.1510118.1018.25-973,603-2.69% 大賣/
2018/11/06117.9000.0018.0513,7860.03%
2018/11/05218.0000.0017.8523,9220.05%
2018/11/021418.031718.1418.10-33,995-0.08%
2018/11/01217.801317.7117.90-114,067-0.27%
2018/10/3111117.501017.5517.551014,1082.46% 大買/鉅額交易
2018/10/3000.001217.2417.20-124,119-0.29%
2018/10/265217.243717.2717.20154,6230.32%
2018/10/251417.31417.4017.35105,2220.19%
2018/10/24617.80117.8517.7555,3840.09%
2018/10/232418.161418.2418.10105,4660.18%
2018/10/22818.0000.0018.0085,4630.15%
2018/10/192818.0500.0017.90285,5210.51%
2018/10/18318.30618.2518.30-35,625-0.05%
2018/10/17118.052018.0518.10-195,805-0.33%
2018/10/161017.503017.6517.70-205,789-0.35%
2018/10/152117.411017.6017.40115,8560.19%
2018/10/1200.00417.6017.85-45,879-0.07%
2018/10/114117.713717.8317.4545,8830.07%
2018/10/08119.35319.3019.20-25,850-0.03%
2018/10/05719.191119.2819.15-45,919-0.07%
2018/10/03119.6500.0019.6016,0250.02%
2018/10/02119.751019.8519.75-96,088-0.15%
2018/09/2700.00119.9019.95-16,225-0.02%
2018/09/2500.00320.0519.90-36,308-0.05%
2018/09/1900.00320.0519.95-36,437-0.05%
2018/09/18219.9500.0019.9526,4810.03%
2018/09/17120.1000.0020.0016,5550.02%
2018/09/12519.61319.8019.6026,7630.03%
2018/09/11119.551419.6319.80-136,782-0.19%
2018/09/104219.64619.8519.45366,8100.53%
2018/09/077.520.0700.0020.207.56,8310.11%
2018/09/06520.5000.0020.5556,8100.07%
2018/09/04120.7500.0020.7516,9260.01%
2018/09/031020.80220.7820.8087,0210.11%
2018/08/302120.87221.0020.85197,7080.25%
2018/08/29520.90220.8520.8537,7310.04%
2018/08/2700.00320.6520.65-37,811-0.04%
2018/08/24220.501020.5020.50-87,897-0.10%
2018/08/23420.60420.6020.6007,9720.00%
2018/08/21120.3000.0020.3518,0170.01%
2018/08/20320.3500.0020.3038,0340.04%
2018/08/1600.00120.2520.40-18,037-0.01%
2018/08/15520.6400.0020.5557,9950.06%
2018/08/141720.91220.9520.95157,9540.19%
2018/08/13720.341320.7320.60-67,997-0.08%
2018/08/101421.23421.2921.15107,9360.13%
2018/08/095.521.5022.521.4521.45-177,860-0.22%
2018/08/08521.781321.7121.70-87,842-0.10%
2018/08/0700.00121.9521.95-17,816-0.01%
2018/08/06221.78121.8021.8517,8150.01%
2018/08/03221.78821.6521.70-67,859-0.08%
2018/08/022221.963421.9421.70-127,861-0.15%
2018/08/014622.992522.9623.30217,5230.28%
2018/07/311322.837.422.8222.805.67,0090.08%
2018/07/301022.683122.7222.75-216,862-0.31%
2018/07/273722.562222.5322.60156,7660.22%
2018/07/269.122.495422.4922.45-44.96,736-0.67%
2018/07/25122.602322.6022.65-226,736-0.33%
2018/07/243822.511822.4822.65206,8050.29%
2018/07/23222.25522.1022.20-39,777-0.03%
2018/07/201422.241522.2122.15-19,895-0.01%
2018/07/19822.3300.0022.15810,0340.08%
2018/07/17322.3000.0022.10310,8670.03%
2018/07/16222.20722.2022.10-510,931-0.05%
2018/07/13622.09122.1022.15511,0220.05%
2018/07/1232.122.102422.1422.158.111,1470.07%
2018/07/11721.804621.7921.75-3911,052-0.35%
2018/07/109.121.63921.7221.750.111,0740.00%
2018/07/0948.321.83821.7421.5540.311,0880.36%
2018/07/0410.321.1500.0021.3010.311,1880.09%
2018/07/02521.4300.0021.35511,2590.04%
2018/06/29521.40121.5521.50411,2970.04%
2018/06/283921.34521.3521.203411,4070.30%
2018/06/271021.4500.0021.401011,4480.09%
2018/06/26421.2100.0021.40411,4090.04%
2018/06/25521.10621.2521.05-111,419-0.01%
2018/06/22721.491121.5121.40-411,490-0.03%
2018/06/21721.4100.0021.40711,4650.06%
2018/06/20221.30721.3021.30-511,510-0.04%
2018/06/19321.45121.3521.50211,5430.02%
2018/06/15621.3300.0021.30611,5650.05%
2018/06/14221.35821.4121.30-611,523-0.05%
2018/06/13821.71121.7021.60711,5570.06%
2018/06/12721.94521.9821.90211,5550.02%
2018/06/11122.051522.0521.80-1411,551-0.12%
2018/06/083922.437122.1621.95-3211,597-0.28%
2018/06/07921.912722.0022.15-1811,345-0.16%
2018/06/06321.40421.5121.45-111,122-0.01%
2018/06/05121.35221.3521.30-111,208-0.01%
2018/06/041821.52621.5121.401211,5510.10%
2018/06/01321.151621.3321.35-1311,469-0.11%
2018/05/3100.001121.0421.20-1111,404-0.10%
2018/05/30520.80120.8020.75411,3400.04%
2018/05/29120.953221.0321.00-3111,315-0.27%
2018/05/28921.052820.9720.95-1911,309-0.17%
2018/05/241520.902520.9020.90-1011,254-0.09%
2018/05/23120.85220.9020.85-111,275-0.01%
2018/05/22321.10920.8920.85-611,283-0.05%
2018/05/21521.17521.1521.05011,3030.00%
2018/05/18320.851421.0020.85-1111,247-0.10%
2018/05/16820.70920.7520.65-111,206-0.01%
2018/05/1500.001520.7520.70-1511,224-0.13%
2018/05/1400.00120.6020.55-111,448-0.01%
2018/05/11220.5000.0020.55211,4580.02%
2018/05/09320.632020.6520.60-1711,322-0.15%
2018/05/08220.251720.3920.55-1511,310-0.13%
2018/05/0700.00220.3020.20-211,311-0.02%
2018/05/04320.13120.1520.15211,3310.02%
2018/05/033720.2600.0020.103711,3540.33%
2018/05/02320.303120.3020.30-2811,346-0.25%
2018/04/30120.104320.3020.45-4211,335-0.37%
2018/04/2710019.763319.8919.756711,2290.60%
2018/04/266121.19121.2020.90608,3120.72%
2018/04/256521.283521.1121.20308,2050.37%
2018/04/2493.621.7210321.8721.45-9.48,036-0.12% 大賣/
2018/04/2338322.4542122.2822.25-387,778-0.49% 大買/大賣/
2018/04/2000.002421.7621.80-247,240-0.33%
2018/04/1900.00321.7821.55-37,136-0.04%
2018/04/18121.501921.4621.60-187,065-0.25%
2018/04/170.620.952920.9921.00-28.46,875-0.41%
2018/04/1600.006621.0820.95-666,880-0.96%
2018/04/13721.1400.0021.0576,8860.10%
2018/04/12221.205021.2821.20-486,899-0.70%
2018/04/113921.4700.0021.25396,9490.56%
2018/04/10321.50221.7521.5516,8920.01%
2018/04/091021.65821.7521.6026,8330.03%
2018/04/032521.551621.5621.5596,7870.13%
2018/04/021021.8023421.8921.80-2246,768-3.31% 大賣/鉅額交易
2018/03/3127221.96822.0022.002646,7263.92% 大買/鉅額交易
2018/03/301221.79321.7521.8096,5860.14%
2018/03/29821.60121.6021.6076,5400.11%
2018/03/28221.5500.0021.5526,5400.03%
2018/03/27221.582921.6821.80-276,506-0.41%
2018/03/261421.2300.0021.25146,3640.22%
2018/03/231020.80320.8020.8076,3210.11%
2018/03/221921.38521.2721.25146,3220.22%
2018/03/212821.5900.0021.50286,3840.44%
2018/03/201721.79821.7321.8096,8100.13%
2018/03/19121.7500.0021.5516,9800.01%
2018/03/16221.5500.0021.3526,9850.03%
2018/03/151721.770.621.7521.7516.47,0240.23%
2018/03/141021.802021.9321.90-107,036-0.14%
2018/03/132321.90221.9521.95217,0170.30%
2018/03/12621.6800.0021.7066,9400.09%
2018/03/09821.59521.7921.6036,9400.04%
2018/03/083521.233321.1421.6526,8370.03%
2018/03/071320.3000.0020.25136,5170.20%
2018/03/06420.4000.0020.4046,7550.06%
2018/03/0500.00120.3520.30-17,171-0.01%
2018/03/01420.1900.0020.2047,4830.05%
2018/02/2300.00220.4020.30-27,736-0.03%
2018/02/22120.1500.0020.1017,7810.01%
2018/02/21220.30120.3020.2517,8210.01%
2018/02/12220.0000.0019.9527,8250.03%
2018/02/091619.4600.0019.85167,8460.20%
2018/02/0800.001120.1520.05-117,842-0.14%
2018/02/07120.0000.0019.9517,8670.01%
2018/02/06919.81819.8019.5517,8950.01%
2018/02/05420.85420.8320.9007,7660.00%
2018/02/0200.001521.3021.20-157,855-0.19%
2018/02/013.721.2500.0021.253.77,9920.05%
2018/01/311221.2600.0021.25128,2450.15%
2018/01/3013.721.55221.6521.4511.78,2870.14%
2018/01/29521.454621.5121.55-418,237-0.50%
2018/01/262521.341021.3521.35158,2310.18%
2018/01/251121.5100.0021.35118,2380.13%
2018/01/24521.5400.0021.5058,2280.06%
2018/01/23921.8000.0021.6098,2280.11%
2018/01/22121.603821.8121.75-378,225-0.45%
2018/01/19321.3500.0021.2038,0680.04%
2018/01/17221.3500.0021.3528,2480.02%
2018/01/1600.002721.2921.50-278,600-0.31%
2018/01/15121.1000.0021.1518,5990.01%
2018/01/11720.94721.0021.0508,6190.00%
2018/01/101.720.9900.0020.901.78,6820.02%
2018/01/09421.15121.1521.1538,7890.03%
2018/01/08521.352921.5121.30-248,784-0.27%
2018/01/0531.821.4600.0021.3031.88,8110.36%
2018/01/043021.55621.5521.60248,7510.27%
2018/01/031721.50521.4521.40128,7810.14%
2018/01/021121.451121.3121.4508,8030.00%
佳世達小金雞眾福科掛牌上市 漲逾3成展蜜月行情Anue鉅亨-2天前
佳世達股臨會通過明基醫院赴港申請掛牌 加速未來成長動能Anue鉅亨-14天前
佳世達 相關文章