宏碁 (2353)-日盛-高雄券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
43.80
漲跌
▼1.20
漲幅
-2.67%
成交量
58,482張
產業
上市電腦週邊類股
1590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	28.45	4	28.43	28.35	-2	8,685	-0.02%
2023/04/06	0	0.00	1	28.50	28.50	-1	8,653	-0.01%
2023/03/30	0	0.00	2	28.30	28.40	-2	8,447	-0.02%
2023/03/29	0	0.00	91	27.93	28.30	-91	8,479	-1.07%
2023/03/27	1	27.90	5	28.00	27.95	-4	8,430	-0.05%
2023/03/24	1	28.05	6	27.89	28.00	-5	8,554	-0.06%
2023/03/23	0	0.00	17	27.82	27.95	-17	8,479	-0.20%
2023/03/22	4	27.65	13.2	27.83	27.75	-9.2	8,458	-0.11%
2023/03/21	0	0.00	18.3	27.20	27.30	-18.3	8,483	-0.22%
2023/03/20	2.1	26.71	1	27.00	27.05	1.1	8,431	0.01%
2023/03/17	0	0.00	32	26.58	27.00	-32	8,296	-0.39%
2023/03/16	1	25.70	0	0.00	25.85	1	7,777	0.01%
2023/03/15	0	0.00	7	25.81	25.70	-7	7,772	-0.09%
2023/03/14	8	25.33	0	0.00	25.50	8	7,834	0.10%
2023/03/13	16	25.73	10	25.90	25.70	6	8,132	0.07%
2023/03/10	0	0.00	4	25.74	25.80	-4	8,030	-0.05%
2023/03/09	0	0.00	2	25.70	25.85	-2	8,040	-0.02%
2023/03/08	0	0.00	1	25.90	25.90	-1	8,120	-0.01%
2023/03/02	1	25.75	0	0.00	25.70	1	8,245	0.01%
2023/02/22	2	25.35	2	25.50	25.80	0	8,396	0.00%
2023/02/21	2	25.55	7	25.66	25.60	-5	8,493	-0.06%
2023/02/20	1	25.60	0	0.00	25.70	1	8,673	0.01%
2023/02/17	0	0.00	2	25.65	25.75	-2	8,819	-0.02%
2023/02/16	2	25.40	20	25.69	25.65	-18	9,062	-0.20%
2023/02/13	0	0.00	11	25.08	25.35	-11	9,357	-0.12%
2023/02/10	6	25.35	0	0.00	25.15	6	9,502	0.06%
2023/02/09	7	25.45	1	25.50	25.55	6	9,860	0.06%
2023/02/08	2	25.50	13.4	25.38	25.45	-11.4	9,936	-0.12%
2023/02/07	3	25.15	3	25.20	25.25	0	9,911	0.00%
2023/02/06	0	0.00	8	25.11	25.00	-8	9,915	-0.08%
2023/02/03	3	24.80	6	24.78	24.70	-3	9,778	-0.03%
2023/02/02	8	24.98	4.3	25.00	24.95	3.7	9,763	0.04%
2023/02/01	4	24.86	5.1	24.75	25.00	-1.1	9,696	-0.01%
2023/01/31	2	24.65	1	24.90	24.95	1	9,634	0.01%
2023/01/30	11	24.64	6	24.81	24.85	5	9,474	0.05%
2023/01/17	0	0.00	7	24.31	24.50	-7	9,362	-0.07%
2023/01/16	0	0.00	3	24.15	24.15	-3	9,333	-0.03%
2023/01/13	1	24.00	2	24.15	24.05	-1	9,403	-0.01%
2023/01/12	0	0.00	2	24.00	24.00	-2	9,554	-0.02%
2023/01/11	1	24.10	3	24.20	24.10	-2	9,666	-0.02%
2023/01/10	1	24.00	3	24.35	24.00	-2	9,827	-0.02%
2023/01/09	0	0.00	4	24.33	24.40	-4	9,876	-0.04%
2023/01/06	2	24.05	1	24.00	24.10	1	9,993	0.01%
2023/01/05	0	0.00	6	24.06	24.00	-6	10,073	-0.06%
2022/12/30	2	23.58	0	0.00	23.55	2	10,273	0.02%
2022/12/29	0	0.00	3	23.15	23.45	-3	10,314	-0.03%
2022/12/27	3	23.30	0	0.00	23.30	3	10,692	0.03%
2022/12/20	5	22.75	0	0.00	22.70	5	11,472	0.04%
2022/12/16	1	23.00	1	23.10	23.05	0	11,468	0.00%
2022/12/15	0	0.00	50	23.37	23.30	-50	11,449	-0.44%
2022/12/14	0	0.00	31	23.37	23.40	-31	11,589	-0.27%
2022/12/13	31	23.24	0	0.00	23.00	31	11,561	0.27%
2022/12/12	1	23.35	1	23.60	23.55	0	11,418	0.00%
2022/12/06	10	23.67	2.4	23.80	23.45	7.6	11,753	0.06%
2022/12/05	16	24.18	0	0.00	23.90	16	11,711	0.14%
2022/12/02	0	0.00	1.1	24.90	24.95	-1.1	11,540	-0.01%
2022/12/01	2	24.80	2	24.90	24.75	0	11,711	0.00%
2022/11/30	0	0.00	2.2	24.63	24.60	-2.2	11,728	-0.02%
2022/11/23	0	0.00	8.9	24.72	24.75	-8.9	12,127	-0.07%
2022/11/22	0	0.00	12	24.36	24.35	-12	12,241	-0.10%
2022/11/21	0	0.00	4	24.53	24.50	-4	12,190	-0.03%
2022/11/18	10	24.95	6	25.13	25.05	4	12,113	0.03%
2022/11/17	4	24.88	6.1	24.86	24.90	-2.1	12,118	-0.02%
2022/11/16	0.4	24.50	23	24.59	24.55	-22.6	12,090	-0.19%
2022/11/15	5.1	24.62	1	24.45	24.55	4.1	12,198	0.03%
2022/11/14	4	24.55	3	24.65	24.70	1	12,240	0.01%
2022/11/11	4	24.51	0	24.35	24.60	4	11,985	0.03%
2022/11/10	0	0.00	11	24.02	24.20	-11	11,821	-0.09%
2022/11/09	5	24.14	1	24.15	24.20	4	11,814	0.03%
2022/11/08	3	23.90	1	23.85	24.05	2	11,774	0.02%
2022/11/07	11.1	23.48	22	23.72	24.20	-10.9	11,679	-0.09%
2022/11/03	5	22.43	0	0.00	22.50	5	11,483	0.04%
2022/10/31	0	0.00	10	22.00	22.10	-10	11,954	-0.08%
2022/10/27	0	0.00	1.6	21.96	21.85	-1.6	12,024	-0.01%
2022/10/26	20	21.80	20	21.90	21.95	0	12,038	0.00%
2022/10/24	0	0.00	21	21.75	21.75	-21	12,207	-0.17%
2022/10/21	1	21.75	0	0.00	21.80	1	12,188	0.01%
2022/10/19	1	22.35	0	0.00	22.10	1	12,247	0.01%
2022/10/18	3	22.45	5	22.05	22.45	-2	12,255	-0.02%
2022/10/17	2	22.20	0	0.00	22.10	2	12,388	0.02%
2022/10/13	2	21.20	0	0.00	21.20	2	12,648	0.02%
2022/10/12	5	21.57	2	21.50	21.50	3	12,860	0.02%
2022/10/11	0	0.00	5	21.30	21.50	-5	13,115	-0.04%
2022/10/07	1	22.05	0	0.00	21.80	1	13,152	0.01%
2022/10/05	2	22.65	54	22.47	22.65	-52	13,448	-0.39%
2022/10/04	0	0.00	2	22.05	22.05	-2	13,425	-0.01%
2022/09/30	21	21.50	20	21.60	21.90	1	13,466	0.01%
2022/09/29	2	21.85	0	0.00	21.85	2	13,658	0.01%
2022/09/28	7	21.41	1	21.25	21.15	6	13,474	0.04%
2022/09/27	1	21.30	0	0.00	21.60	1	13,516	0.01%
2022/09/26	8	21.50	0	0.00	21.35	8	13,724	0.06%
2022/09/22	20	21.90	40	22.05	22.05	-20	14,456	-0.14%
2022/09/21	20	22.05	6	22.00	22.10	14	14,740	0.09%
2022/09/19	1	21.85	0	21.70	21.80	1	14,968	0.01%
2022/09/16	2	21.80	0	0.00	21.70	2	15,026	0.01%
2022/09/15	2	21.93	2	22.05	21.95	0	14,933	0.00%
2022/09/14	0	0.00	2	21.90	21.85	-2	14,906	-0.01%
2022/09/13	1.2	22.24	2	22.23	22.20	-0.8	14,915	-0.01%
2022/09/12	2	22.20	0	0.00	22.20	2	15,001	0.01%
2022/09/08	2	20.95	5	21.80	21.75	-3	15,116	-0.02%
2022/09/06	1	21.30	0	0.00	21.20	1	15,076	0.01%
2022/09/05	0	0.00	1	21.55	21.55	-1	15,100	-0.01%
2022/09/02	5	21.70	0	0.00	21.55	5	15,288	0.03%
2022/09/01	2	21.90	6	21.88	21.85	-4	15,527	-0.03%
2022/08/29	2.2	21.93	1	21.95	21.85	1.2	15,487	0.01%
2022/08/26	1	22.40	0	0.00	22.40	1	15,373	0.01%
2022/08/23	1	22.15	0	0.00	22.10	1	16,405	0.01%
2022/08/19	1	21.85	0	0.00	22.15	1	16,406	0.01%
2022/08/16	2	22.03	0	0.00	22.15	2	16,872	0.01%
2022/08/15	0	0.00	3	22.10	21.95	-3	16,994	-0.02%
2022/08/12	0	0.00	1	21.85	22.00	-1	17,177	-0.01%
2022/08/11	46.4	22.15	2	22.05	21.95	44.4	17,193	0.26%
2022/08/10	5	21.82	0	0.00	21.75	5	17,253	0.03%
2022/08/05	3	21.82	2	21.90	21.80	1	17,509	0.01%
2022/08/03	1	22.05	0	0.00	22.05	1	17,438	0.01%
2022/08/02	0	0.00	4	22.28	22.35	-4	17,472	-0.02%
2022/08/01	1	22.65	0	0.00	22.55	1	17,545	0.01%
2022/07/29	0	0.00	1	22.65	22.60	-1	17,637	-0.01%
2022/07/28	1	22.65	11	22.60	22.60	-10	17,485	-0.06%
2022/07/27	1	22.65	0	0.00	22.75	1	17,597	0.01%
2022/07/26	1	22.90	2	22.65	22.60	-1	17,523	-0.01%
2022/07/25	1	22.90	0	0.00	23.05	1	17,436	0.01%
2022/07/22	6	22.52	0	0.00	22.65	6	17,447	0.03%
2022/07/21	5	22.10	3	22.25	22.30	2	17,357	0.01%
2022/07/20	2	22.10	0	0.00	22.05	2	17,272	0.01%
2022/07/19	4	21.53	0	0.00	21.75	4	17,240	0.02%
2022/07/18	4	21.83	0	0.00	21.55	4	17,135	0.02%
2022/07/15	4.2	22.01	0	0.00	22.10	4.2	17,009	0.02%
2022/07/14	2	22.05	2	22.10	22.35	0	16,953	0.00%
2022/07/13	1	22.00	12	22.20	22.15	-11	16,853	-0.07%
2022/07/11	11	21.46	0	0.00	21.60	11	16,581	0.07%
2022/07/07	0	0.00	1	20.85	21.55	-1	16,493	-0.01%
2022/07/06	1	20.55	0	0.00	20.65	1	16,402	0.01%
2022/07/05	5	21.13	4	21.04	21.10	1	16,360	0.01%
2022/07/04	1.2	20.84	0	0.00	21.05	1.2	16,302	0.01%
2022/06/30	13.2	22.22	60	22.54	21.70	-46.8	16,202	-0.29%
2022/06/29	80.2	25.50	2	25.45	25.30	78.2	15,654	0.50%
2022/06/28	4	26.01	3	26.33	26.00	1	15,300	0.01%
2022/06/27	3.2	26.11	1	26.40	26.10	2.2	15,148	0.01%
2022/06/24	10.3	26.07	3	26.50	26.00	7.3	14,983	0.05%
2022/06/23	5	26.07	12	26.34	26.15	-7	14,988	-0.05%
2022/06/22	2	26.35	50	26.35	26.35	-48	14,958	-0.32%
2022/06/21	1	26.85	0	0.00	26.95	1	14,977	0.01%
2022/06/20	16	26.37	21	26.49	26.00	-5	15,110	-0.03%
2022/06/16	1	27.30	1	27.00	27.00	0	15,100	0.00%
2022/06/14	5	27.30	4	27.40	27.35	1	15,705	0.01%
2022/06/13	3	27.43	3	27.50	27.40	0	15,968	0.00%
2022/06/10	10	27.98	0	0.00	27.95	10	15,936	0.06%
2022/06/09	2	28.50	52	28.36	28.40	-50	15,836	-0.32%
2022/06/08	14	28.51	0	0.00	28.55	14	15,768	0.09%
2022/06/07	0	0.00	9	28.87	28.85	-9	15,661	-0.06%
2022/06/06	3	29.00	0	0.00	29.00	3	15,801	0.02%
2022/06/02	0	0.00	1	29.25	29.05	-1	16,040	-0.01%
2022/06/01	2	29.03	0	0.00	29.10	2	16,342	0.01%
2022/05/31	0	0.00	5	29.56	29.10	-5	16,348	-0.03%
2022/05/30	2	28.93	10	28.98	29.00	-8	15,549	-0.05%
2022/05/27	0	0.00	1	28.60	28.60	-1	15,414	-0.01%
2022/05/26	0	0.00	3	28.30	28.10	-3	15,438	-0.02%
2022/05/25	1	27.85	3	27.87	28.00	-2	15,938	-0.01%
2022/05/24	6.2	27.33	51	27.26	27.30	-44.9	16,145	-0.28%
2022/05/23	1	27.80	0	0.00	27.85	1	15,916	0.01%
2022/05/20	6	27.90	20	28.00	27.75	-14	15,983	-0.09%
2022/05/19	11	28.18	1	28.25	28.15	10	15,830	0.06%
2022/05/18	0	0.00	6	28.72	28.85	-6	15,992	-0.04%
2022/05/17	0	0.00	81	28.65	28.55	-81	16,185	-0.50%
2022/05/16	0	0.00	2	28.50	28.70	-2	16,149	-0.01%
2022/05/13	4	28.13	21	28.20	28.35	-17	16,047	-0.11%
2022/05/12	51	27.94	5	27.55	27.35	46	15,797	0.29%
2022/05/10	2	27.78	5.4	27.81	28.00	-3.4	15,708	-0.02%
2022/05/09	1	27.45	0	0.00	27.45	1	15,697	0.01%
2022/05/06	0	0.00	2	28.03	28.25	-2	15,722	-0.01%
2022/05/04	0	0.00	6	28.37	28.55	-6	15,801	-0.04%
2022/04/29	25	27.67	0	0.00	27.60	25	16,326	0.15%
2022/04/28	0	0.00	40	27.35	27.70	-40	16,666	-0.24%
2022/04/27	56	26.88	0	0.00	26.85	56	16,632	0.34%
2022/04/26	0	0.00	2	27.30	27.45	-2	16,642	-0.01%
2022/04/25	26.3	27.15	0	0.00	27.10	26.3	16,637	0.16%
2022/04/22	17	27.86	0	0.00	27.90	17	16,405	0.10%
2022/04/21	2	28.25	0	0.00	28.10	2	16,371	0.01%
2022/04/20	3	28.27	0	0.00	28.20	3	16,345	0.02%
2022/04/19	11	28.30	1	28.40	28.20	10	16,326	0.06%
2022/04/18	0	0.00	1	28.30	28.40	-1	16,355	-0.01%
2022/04/15	21	28.12	0	0.00	28.10	21	16,347	0.13%
2022/04/14	0	0.00	0.2	28.45	28.45	-0.2	16,460	0.00%
2022/04/13	2	28.43	0	0.00	28.40	2	16,625	0.01%
2022/04/12	19	28.18	1	28.10	28.10	18	17,147	0.10%
2022/04/11	0	0.00	1	29.05	28.85	-1	17,054	-0.01%
2022/04/08	1	28.70	1	28.90	29.00	0	17,124	0.00%
2022/04/07	50	28.68	0	0.00	28.30	50	17,248	0.29%
2022/04/06	8	29.23	1.4	29.31	29.30	6.6	16,977	0.04%
2022/04/01	12	29.61	15	29.60	29.65	-3	16,911	-0.02%
2022/03/31	9	30.05	0	0.00	29.95	9	16,836	0.05%
2022/03/30	0	0.00	1	30.15	30.25	-1	16,806	-0.01%
2022/03/29	0	0.00	10	30.15	30.05	-10	16,823	-0.06%
2022/03/28	1	30.00	0	0.00	30.05	1	16,949	0.01%
2022/03/25	1	30.40	0	0.00	30.15	1	16,992	0.01%
2022/03/24	1	30.30	0	0.00	30.30	1	17,077	0.01%
2022/03/23	0	0.00	1.4	30.67	30.75	-1.4	17,271	-0.01%
2022/03/22	1	30.45	20	30.48	30.60	-19	17,285	-0.11%
2022/03/21	0	0.00	10	30.40	30.30	-10	17,297	-0.06%
2022/03/18	12	29.91	100	30.00	30.30	-88	17,409	-0.51%
2022/03/17	16	29.45	1	29.75	29.65	15	17,130	0.09%
2022/03/16	10	29.55	8	29.56	29.70	2	16,828	0.01%
2022/03/15	6	29.00	10	28.95	29.05	-4	16,838	-0.02%
2022/03/14	0	0.00	1	29.00	29.25	-1	17,196	-0.01%
2022/03/11	5	28.64	2	28.60	28.80	3	17,680	0.02%
2022/03/10	1	28.55	4	28.35	28.55	-3	18,467	-0.02%
2022/03/09	5	27.34	1	27.35	27.55	4	19,983	0.02%
2022/03/08	1	27.05	23	27.12	27.20	-22	20,125	-0.11%
2022/03/07	9.3	27.56	6	27.50	27.55	3.3	20,574	0.02%
2022/03/04	1	28.70	0	0.00	28.70	1	21,344	0.00%
2022/03/02	12	28.98	7	28.85	29.05	5	21,585	0.02%
2022/03/01	10	28.77	83	29.04	29.10	-73	21,695	-0.34%
2022/02/25	15	28.79	11	28.70	28.80	4	21,658	0.02%
2022/02/24	15.2	29.06	22	29.15	28.90	-6.9	21,114	-0.03%
2022/02/23	8	29.97	0	0.00	30.00	8	20,981	0.04%
2022/02/22	1	29.45	71	29.87	29.70	-70	21,035	-0.33%
2022/02/21	3	29.97	9	30.03	30.15	-6	20,922	-0.03%
2022/02/18	10	29.89	32.8	30.05	30.05	-22.8	20,944	-0.11%
2022/02/17	3	29.65	10	29.48	29.90	-7	20,761	-0.03%
2022/02/16	5	28.88	0	0.00	28.90	5	20,521	0.02%
2022/02/15	12.2	28.63	0	0.00	28.55	12.2	20,533	0.06%
2022/02/14	2	28.50	9	28.38	28.60	-7	20,458	-0.03%
2022/02/11	3	28.77	2	28.75	28.85	1	20,402	0.00%
2022/02/10	5	29.08	4	29.03	29.10	1	20,500	0.00%
2022/02/09	10	28.85	0	0.00	28.85	10	20,550	0.05%
2022/02/08	1.2	28.68	0	0.00	28.75	1.2	20,599	0.01%
2022/01/26	20	28.58	94	28.47	28.35	-74	20,693	-0.36%
2022/01/25	32.2	28.74	10	28.52	28.50	22.2	20,611	0.11%
2022/01/24	4	29.20	1	29.00	29.45	3	20,243	0.01%
2022/01/21	120	29.74	1	29.35	29.50	119	20,024	0.59%	大買/鉅額交易
2022/01/20	17	30.52	1.3	30.57	30.50	15.7	19,623	0.08%
2022/01/19	8	30.78	23	30.67	30.70	-15	19,579	-0.08%
2022/01/18	2	30.55	0	0.00	30.50	2	19,477	0.01%
2022/01/17	2	30.45	10	30.35	30.45	-8	19,351	-0.04%
2022/01/14	2	30.55	3	30.20	30.35	-1	19,501	-0.01%
2022/01/13	0	0.00	1	30.60	30.60	-1	19,878	-0.01%
2022/01/12	3	30.22	0	0.00	30.15	3	20,179	0.01%
2022/01/11	1	30.30	55	30.48	30.45	-54	20,198	-0.27%
2022/01/10	15	29.98	5	30.25	30.25	10	20,199	0.05%
2022/01/07	2	30.08	5.7	30.14	30.10	-3.7	20,249	-0.02%
2022/01/06	5	30.48	4	30.60	30.45	1	20,079	0.00%
2022/01/05	14	30.80	34	30.73	31.05	-20	19,804	-0.10%
2022/01/04	0	0.00	5.3	30.26	30.25	-5.3	19,260	-0.03%
2022/01/03	3	30.42	6	30.10	30.10	-3	19,172	-0.02%
2021/12/30	7	30.31	11	30.18	30.45	-4	19,087	-0.02%
2021/12/29	1	30.05	65	30.13	30.15	-64	18,980	-0.34%
2021/12/28	4	30.04	3	30.05	30.15	1	19,000	0.01%
2021/12/27	2	29.85	0	0.00	29.90	2	19,040	0.01%
2021/12/24	11	29.75	11	29.85	29.85	0	19,192	0.00%
2021/12/23	6	30.10	1	30.20	29.95	5	19,235	0.03%
2021/12/22	3	29.98	1	30.20	30.05	2	19,262	0.01%
2021/12/21	6	30.08	22	30.03	30.00	-16	19,160	-0.08%
2021/12/20	55	29.94	7.6	29.97	30.05	47.4	19,120	0.25%
2021/12/17	1	29.55	10	30.00	30.00	-9	19,003	-0.05%
2021/12/16	5	29.58	4	29.65	29.65	1	18,754	0.01%
2021/12/15	3	29.00	1	28.95	29.10	2	18,693	0.01%
2021/12/14	19	28.75	4	28.71	28.75	15	18,900	0.08%
2021/12/13	16	29.43	42	29.44	29.20	-26	18,773	-0.14%
2021/12/10	109	29.80	3	29.80	29.75	106	18,637	0.57%	大買/鉅額交易
2021/12/09	7	30.13	20	29.82	30.00	-13	18,531	-0.07%
2021/12/08	6	30.15	6	30.32	29.90	0	18,178	0.00%
2021/12/07	13	30.26	137	30.41	30.30	-124	17,659	-0.70%	大賣/鉅額交易
2021/12/06	200	29.77	132	29.75	29.75	68	17,088	0.40%	大買/大賣/
2021/12/03	35	29.75	470.3	30.00	30.15	-435.3	16,450	-2.65%	大賣/鉅額交易
2021/12/02	6	28.16	104	28.35	28.10	-98	14,780	-0.66%	大賣/
2021/12/01	13	27.80	12	28.15	28.10	1	14,453	0.01%
2021/11/30	12	28.60	48	28.79	27.70	-36	13,765	-0.26%
2021/11/29	1	27.75	0	0.00	27.80	1	12,761	0.01%
2021/11/26	3	27.57	32	27.67	27.45	-29	12,576	-0.23%
2021/11/25	8	27.81	21	27.80	27.90	-13	12,391	-0.10%
2021/11/24	1	27.50	22	27.28	27.45	-21	12,229	-0.17%
2021/11/23	1	26.85	4	26.94	26.85	-3	12,198	-0.02%
2021/11/22	5	27.19	201	27.27	27.00	-196	12,251	-1.60%	大賣/鉅額交易
2021/11/19	3	27.68	4	27.65	27.65	-1	12,030	-0.01%
2021/11/18	4	27.60	1	27.50	27.55	3	11,955	0.03%
2021/11/17	13	27.30	0	0.00	27.25	13	11,841	0.11%
2021/11/16	6	27.09	7	27.21	27.20	-1	11,816	-0.01%
2021/11/15	12	26.98	14	26.96	27.00	-2	11,945	-0.02%
2021/11/12	5	26.65	10	26.78	26.80	-5	12,130	-0.04%
2021/11/11	2	26.80	2	26.65	26.50	0	12,416	0.00%
2021/11/10	2	26.83	0	0.00	26.60	2	12,721	0.02%
2021/11/09	6	26.76	4.5	26.80	26.80	1.5	12,982	0.01%
2021/11/08	0	0.00	7	26.41	26.45	-7	13,086	-0.05%
2021/11/05	1	26.30	2	26.15	26.20	-1	13,270	-0.01%
2021/11/04	17	26.86	12	26.73	26.55	5	13,280	0.04%
2021/11/03	6	26.41	12	26.35	26.45	-6	13,223	-0.05%
2021/11/02	3	26.27	0	0.00	26.20	3	13,522	0.02%
2021/11/01	0	0.00	1	26.20	26.20	-1	14,922	-0.01%
2021/10/29	2	26.05	3	26.08	26.00	-1	15,115	-0.01%
2021/10/28	2	26.20	1	26.40	26.30	1	15,207	0.01%
2021/10/27	2	26.53	0	0.00	26.40	2	15,369	0.01%
2021/10/26	0	0.00	7	26.56	26.70	-7	15,520	-0.05%
2021/10/25	1.3	26.37	4.5	26.39	26.40	-3.2	15,614	-0.02%
2021/10/22	2	26.50	1	26.20	26.25	1	15,768	0.01%
2021/10/21	14.2	26.38	22	26.54	26.95	-7.8	15,767	-0.05%
2021/10/20	12	26.04	15	26.23	26.30	-3	15,744	-0.02%
2021/10/19	1	25.40	1	25.30	25.45	0	15,405	0.00%
2021/10/18	0	0.00	2	25.20	25.30	-2	15,570	-0.01%
2021/10/15	0	0.00	4	25.00	25.15	-4	15,657	-0.03%
2021/10/14	0	0.00	30	24.84	24.80	-30	15,841	-0.19%
2021/10/13	10	24.45	10	24.60	24.55	0	15,907	0.00%
2021/10/12	11	24.40	10	24.55	24.55	1	16,019	0.01%
2021/10/08	0	0.00	25	24.78	24.65	-25	16,168	-0.15%
2021/10/07	0	0.00	25	24.42	24.60	-25	16,316	-0.15%
2021/10/06	6	23.84	6	24.08	23.95	0	16,512	0.00%
2021/10/05	11	23.62	6	23.74	23.80	5	16,607	0.03%
2021/10/04	15	24.12	0	0.00	23.85	15	17,080	0.09%
2021/10/01	45	24.49	0	0.00	24.40	45	17,134	0.26%
2021/09/30	0	0.00	16	24.96	24.75	-16	17,045	-0.09%
2021/09/29	45	24.74	0	0.00	24.75	45	17,030	0.26%
2021/09/28	12	24.95	20	25.14	25.10	-8	17,096	-0.05%
2021/09/27	0	0.00	21	25.05	25.10	-21	17,265	-0.12%
2021/09/24	1.5	24.77	13	24.89	24.70	-11.5	17,480	-0.07%
2021/09/23	3	24.68	5	24.80	24.70	-2	17,753	-0.01%
2021/09/22	17	24.62	0.5	24.70	24.65	16.5	18,388	0.09%
2021/09/17	1	24.70	37	24.90	25.20	-36	18,499	-0.19%
2021/09/16	21.4	24.53	0	0.00	24.45	21.4	18,298	0.12%
2021/09/15	0.3	24.70	0	0.00	24.65	0.3	18,389	0.00%
2021/09/14	6	24.79	1	24.95	24.75	5	18,494	0.03%
2021/09/13	1.2	24.81	0	0.00	24.85	1.2	19,166	0.01%
2021/09/10	1	25.00	0	24.95	25.05	1	19,364	0.01%
2021/09/09	0	0.00	25	24.89	24.95	-25	19,723	-0.13%
2021/09/08	21	24.62	1	24.70	24.50	20	19,836	0.10%
2021/09/07	0	0.00	5	25.20	25.20	-5	19,987	-0.03%
2021/09/06	5	25.00	1	25.05	25.00	4	20,276	0.02%
2021/09/03	2	25.38	13	25.25	25.30	-11	20,419	-0.05%
2021/09/02	28	25.25	2	25.20	24.90	26	20,695	0.13%
2021/09/01	1	25.30	15	25.52	25.60	-14	20,690	-0.07%
2021/08/31	2	24.95	0	0.00	25.20	2	20,680	0.01%
2021/08/30	32.2	24.96	2	24.95	25.00	30.2	20,976	0.14%
2021/08/27	5	24.55	10	24.98	25.00	-5	21,105	-0.02%
2021/08/26	15	24.78	0	0.00	24.65	15	21,210	0.07%
2021/08/25	2	25.15	5	25.15	25.20	-3	21,289	-0.01%
2021/08/24	1	24.90	0	0.00	24.80	1	21,442	0.00%
2021/08/23	3	24.85	14	24.78	24.90	-11	21,685	-0.05%
2021/08/20	10	24.35	5	24.60	24.35	5	21,919	0.02%
2021/08/19	11.1	24.73	1	24.55	24.45	10.1	22,461	0.05%
2021/08/18	22.2	25.27	11	25.37	25.40	11.2	22,629	0.05%
2021/08/17	12	25.09	11	25.02	25.15	1	22,652	0.00%
2021/08/16	66	24.60	3	24.40	24.35	63	22,447	0.28%
2021/08/13	18.4	25.14	11	25.07	25.05	7.4	22,550	0.03%
2021/08/12	39.8	25.72	25	25.65	25.70	14.8	23,604	0.06%
2021/08/11	10.3	26.03	1	26.00	26.05	9.3	24,122	0.04%
2021/08/10	76	26.73	0	0.00	26.60	76	24,619	0.31%
2021/08/09	31	27.07	2	27.08	27.00	29	24,955	0.12%
2021/08/06	38	27.59	2	27.58	27.50	36	25,101	0.14%
2021/08/05	79	28.91	14	29.03	27.95	65	25,535	0.25%
2021/08/04	0	0.00	16	27.57	27.60	-16	25,263	-0.06%
2021/08/03	26	27.25	1	27.40	27.25	25	25,663	0.10%
2021/08/02	3	27.57	38	27.51	27.75	-35	26,025	-0.13%
2021/07/30	31	27.00	6	27.26	27.20	25	27,443	0.09%
2021/07/29	20	27.11	12	27.45	27.10	8	28,365	0.03%
2021/07/28	22	27.27	0	0.00	27.35	22	28,601	0.08%
2021/07/27	1	27.70	7	27.54	27.90	-6	29,142	-0.02%
2021/07/26	31	27.31	56	27.74	27.65	-25	29,510	-0.08%
2021/07/23	5.3	26.85	12	27.10	27.10	-6.8	29,359	-0.02%
2021/07/22	43.2	26.96	26	26.88	26.75	17.2	29,427	0.06%
2021/07/21	25	27.09	6	27.02	27.00	19	29,313	0.06%
2021/07/20	11	27.60	3.5	27.66	27.25	7.5	29,239	0.03%
2021/07/19	23	28.00	10	28.10	28.00	13	29,188	0.04%
2021/07/16	5	27.80	0	0.00	27.90	5	29,758	0.02%
2021/07/15	4.3	27.81	0	0.00	27.70	4.3	30,008	0.01%
2021/07/14	14	27.86	1	27.80	27.70	13	30,509	0.04%
2021/07/13	12	28.19	1	28.50	28.20	11	31,107	0.04%
2021/07/12	59.5	28.59	35	28.91	28.55	24.5	31,597	0.08%
2021/07/09	50.3	28.59	76	28.94	28.55	-25.7	31,877	-0.08%
2021/07/08	74.3	28.64	35	28.94	28.50	39.3	31,975	0.12%
2021/07/07	37.1	28.74	12	28.91	28.75	25.1	32,364	0.08%
2021/07/06	15	28.75	7.6	28.98	28.90	7.4	32,554	0.02%
2021/07/05	23	28.70	64	28.97	28.95	-41	32,801	-0.12%
2021/07/02	18.2	28.71	0	0.00	28.65	18.2	32,975	0.06%
2021/07/01	41	28.84	1	28.85	28.75	40	33,122	0.12%
2021/06/30	4.2	29.32	2,655	29.27	29.30	-2,650.8	33,022	-8.03%	大賣/鉅額交易
2021/06/29	406	30.93	10	30.70	30.70	396	32,881	1.20%	大買/鉅額交易
2021/06/28	803	31.29	6.2	31.38	31.40	796.8	32,515	2.45%	大買/鉅額交易
2021/06/25	0	0.00	4	31.23	31.15	-4	32,601	-0.01%
2021/06/24	9	30.66	0	0.00	30.85	9	32,808	0.03%
2021/06/23	21	30.74	29	30.95	30.80	-8	33,642	-0.02%
2021/06/22	158	31.00	35	30.93	30.80	123	34,408	0.36%	大買/鉅額交易
2021/06/21	209	31.80	33	32.01	31.55	176	34,320	0.51%	大買/鉅額交易
2021/06/18	242	31.92	7	31.94	32.05	235	34,959	0.67%	大買/鉅額交易
2021/06/17	254	31.75	2	31.58	31.60	252	35,671	0.71%	大買/鉅額交易
2021/06/16	5	31.81	17	31.73	31.70	-12	38,062	-0.03%
2021/06/15	33	30.87	2	30.90	30.90	31	39,181	0.08%
2021/06/11	1	31.60	1	31.15	31.30	0	39,198	0.00%
2021/06/08	0	0.00	13	31.44	31.65	-13	39,270	-0.03%
2021/06/07	6.2	31.05	2	31.65	31.35	4.2	39,611	0.01%
2021/06/04	5	32.16	3	32.08	32.10	2	39,500	0.01%
2021/06/03	1	31.90	4	31.96	32.15	-3	39,546	-0.01%
2021/06/02	1	31.80	11	31.60	31.55	-10	39,721	-0.03%
2021/06/01	4.1	31.78	1	31.90	31.95	3.1	39,913	0.01%
2021/05/31	14.2	31.69	0	0.00	31.90	14.2	40,016	0.04%
2021/05/28	7.2	31.91	17	31.95	31.80	-9.8	39,887	-0.02%
2021/05/27	67	31.41	5	31.36	31.60	62	39,876	0.16%
2021/05/26	103	31.57	14	32.11	32.15	89	40,122	0.22%	大買/
2021/05/25	225	31.50	12	31.35	31.35	213	40,552	0.53%	大買/鉅額交易
2021/05/24	158	30.86	4	30.99	31.05	154	40,772	0.38%	大買/鉅額交易
2021/05/21	79.3	31.06	8	31.18	30.90	71.3	40,877	0.17%
2021/05/20	38	31.63	90	32.27	30.65	-52	40,827	-0.13%
2021/05/19	121	29.88	7	30.46	30.30	114	40,031	0.28%	大買/鉅額交易
2021/05/18	98	29.07	12	29.47	29.70	86	39,668	0.22%
2021/05/17	13	28.51	5	27.91	28.25	8	39,414	0.02%
2021/05/14	11	29.83	3	30.12	29.35	8	39,540	0.02%
2021/05/13	61	29.13	6	29.86	29.90	55	40,460	0.14%
2021/05/12	20.2	31.21	14.1	31.28	31.45	6.1	40,182	0.02%
2021/05/11	52	34.35	8	33.91	33.30	44	40,108	0.11%
2021/05/10	8	34.68	10	34.95	35.20	-2	40,688	0.00%
2021/05/07	172.2	34.97	6	34.55	34.15	166.2	42,911	0.39%	大買/鉅額交易
2021/05/06	7	34.48	62.7	34.66	35.00	-55.7	46,427	-0.12%
2021/05/05	14	32.10	16	32.35	31.85	-2	48,319	0.00%
2021/05/04	127	30.79	169	31.61	31.85	-42	48,039	-0.09%	大買/大賣/
2021/05/03	34	33.06	25	32.93	32.25	9	47,513	0.02%
2021/04/29	2.1	34.44	3	35.05	34.30	-0.9	47,090	0.00%
2021/04/28	6	34.58	3	34.90	34.60	3	47,154	0.01%
2021/04/27	6	34.48	5.1	34.42	34.65	0.9	47,750	0.00%
2021/04/26	16	34.49	5	34.65	34.50	11	47,749	0.02%
2021/04/23	9.1	34.18	4	34.40	34.50	5.1	47,807	0.01%
2021/04/22	14	34.52	23	34.45	34.20	-9	47,909	-0.02%
2021/04/21	5.9	35.34	5	35.00	35.35	0.9	47,621	0.00%
2021/04/20	887	35.27	160	35.13	35.00	727	47,994	1.51%	大買/大賣/鉅額交易
2021/04/19	96	34.76	96	34.69	34.45	0	48,019	0.00%
2021/04/16	19	33.94	226	34.06	34.15	-207	47,787	-0.43%	大賣/鉅額交易
2021/04/15	3	32.65	14	32.99	33.00	-11	48,237	-0.02%
2021/04/14	10	32.05	29	32.53	32.50	-19	48,047	-0.04%
2021/04/13	28	32.10	28	33.40	31.70	0	47,748	0.00%
2021/04/12	10	32.00	12	32.21	32.55	-2	47,671	0.00%
2021/04/09	12	32.13	6	32.06	32.10	6	47,505	0.01%
2021/04/08	1	32.35	25	32.14	32.50	-24	47,251	-0.05%
2021/04/07	10	32.06	29.7	32.13	31.85	-19.7	46,973	-0.04%
2021/04/06	2	31.75	2	31.73	31.75	0	46,721	0.00%
2021/04/01	6	31.39	34	31.54	31.65	-28	46,607	-0.06%
2021/03/31	3	31.43	3	31.48	31.45	0	46,427	0.00%
2021/03/30	1	31.70	0	0.00	31.60	1	46,196	0.00%
2021/03/29	10	30.68	10	31.13	31.25	0	45,933	0.00%
2021/03/26	55	30.75	7	30.74	30.80	48	45,730	0.10%
2021/03/25	5	31.92	57	31.90	31.95	-52	44,765	-0.12%
2021/03/24	29	31.02	46.7	31.09	31.00	-17.7	43,984	-0.04%
2021/03/23	32	30.91	12	30.80	30.95	20	43,561	0.05%
2021/03/22	12	29.83	127	30.46	30.05	-115	43,012	-0.27%	大賣/鉅額交易
2021/03/19	107	30.34	59.1	29.85	30.40	47.9	42,511	0.11%	大買/
2021/03/18	51	28.70	40	28.38	28.40	11	40,058	0.03%
2021/03/17	10	27.73	2	27.55	27.60	8	38,962	0.02%
2021/03/16	2	27.70	5	27.73	27.90	-3	39,175	-0.01%
2021/03/15	3	27.50	8.3	27.56	27.70	-5.3	40,534	-0.01%
2021/03/12	21	27.40	17	27.54	27.55	4	40,653	0.01%
2021/03/11	10	27.35	19	27.33	27.35	-9	40,739	-0.02%
2021/03/10	0	0.00	2	27.05	26.90	-2	40,773	0.00%
2021/03/09	2	26.83	3	26.78	27.00	-1	41,028	0.00%
2021/03/08	4	26.91	11	26.95	27.05	-7	41,289	-0.02%
2021/03/05	13	26.30	1	26.50	26.40	12	41,120	0.03%
2021/03/04	4	26.69	8	26.69	26.60	-4	41,211	-0.01%
2021/03/03	6	26.81	9	26.70	27.00	-3	41,227	-0.01%
2021/03/02	2	26.50	0	0.00	26.50	2	41,157	0.00%
2021/02/26	14	26.94	7	27.18	26.85	7	41,034	0.02%
2021/02/25	19	27.65	51	27.45	27.90	-32	40,450	-0.08%
2021/02/24	3	27.05	2	26.93	26.95	1	39,919	0.00%
2021/02/23	9	26.87	5	26.79	26.90	4	39,553	0.01%
2021/02/22	7	26.82	9	27.01	26.65	-2	39,509	-0.01%
2021/02/19	13	26.99	18	27.26	26.95	-5	39,411	-0.01%
2021/02/18	10	26.51	12	26.73	26.95	-2	39,101	-0.01%
2021/02/17	10	26.37	6	26.36	26.50	4	38,878	0.01%
2021/02/05	11	26.26	6.5	26.35	26.50	4.5	38,576	0.01%
2021/02/04	34	26.47	34	26.14	25.90	0	38,195	0.00%
2021/02/03	21	25.65	13	25.65	25.65	8	37,463	0.02%
2021/02/02	16	25.46	5	25.51	25.35	11	37,684	0.03%
2021/02/01	13	26.20	21	26.21	25.75	-8	37,025	-0.02%
2021/01/29	129	28.32	183.1	28.08	27.05	-54.1	36,157	-0.15%	大買/大賣/
2021/01/28	224	27.70	161	27.73	28.15	63	33,969	0.19%	大買/大賣/
2021/01/27	25.1	25.91	84.8	26.18	26.40	-59.7	29,605	-0.20%
2021/01/26	2	24.25	10	24.06	24.00	-8	26,763	-0.03%
2021/01/25	2	24.00	27	23.97	24.10	-25	26,811	-0.09%
2021/01/22	4	23.86	9	23.88	23.90	-5	26,997	-0.02%
2021/01/21	3	24.07	8	23.93	24.00	-5	27,148	-0.02%
2021/01/20	17	23.59	17	23.59	23.75	0	26,988	0.00%
2021/01/19	9	24.47	0	0.00	24.35	9	26,683	0.03%
2021/01/18	1	24.75	3	24.58	24.55	-2	27,312	-0.01%
2021/01/15	1	25.35	3	25.17	24.90	-2	28,044	-0.01%
2021/01/14	9	25.48	13.5	25.42	25.30	-4.5	28,309	-0.02%
2021/01/13	4.2	25.56	57	25.62	25.65	-52.8	28,292	-0.19%
2021/01/12	11	25.17	20	25.18	25.05	-9	28,188	-0.03%
2021/01/11	27	25.06	37.7	24.94	24.90	-10.7	27,889	-0.04%
2021/01/08	10	24.61	36	24.59	24.90	-26	27,998	-0.09%
2021/01/07	4	24.00	14	23.87	24.00	-10	26,915	-0.04%
2021/01/06	14	23.64	0	0.00	23.55	14	26,884	0.05%
2021/01/05	2	24.00	7	24.17	24.15	-5	26,859	-0.02%
2021/01/04	1	23.80	0	0.00	23.75	1	26,670	0.00%
2020/12/31	7	23.75	1	23.65	23.65	6	26,821	0.02%
2020/12/30	0	0.00	15	23.65	23.75	-15	26,864	-0.06%
2020/12/29	8	23.75	12	23.88	23.70	-4	26,989	-0.01%
2020/12/28	2	23.85	12	23.80	23.90	-10	27,099	-0.04%
2020/12/25	5	23.67	5.2	23.83	23.75	-0.2	27,134	0.00%
2020/12/24	0	0.00	24	23.70	23.70	-24	27,268	-0.09%
2020/12/23	3	23.37	0	0.00	23.50	3	27,518	0.01%
2020/12/22	12	23.75	5.3	23.68	23.55	6.7	27,887	0.02%
2020/12/21	1	23.80	0	0.00	24.10	1	28,044	0.00%
2020/12/18	2	24.30	5	24.21	24.15	-3	28,096	-0.01%
2020/12/17	0	0.00	10	23.95	24.30	-10	28,150	-0.04%
2020/12/16	1	24.30	2	24.30	24.25	-1	28,286	0.00%
2020/12/15	1	24.10	24	24.22	24.10	-23	28,208	-0.08%
2020/12/14	1	23.65	0	0.00	23.65	1	27,887	0.00%
2020/12/11	13	23.85	51	23.85	23.80	-38	28,527	-0.13%
2020/12/10	20	24.33	15	24.39	24.20	5	29,391	0.02%
2020/12/09	69	24.80	69.3	24.80	24.90	-0.3	29,474	0.00%
2020/12/08	0	0.00	10	23.50	23.45	-10	28,436	-0.04%
2020/12/07	19	23.19	53	23.22	23.20	-34	29,832	-0.11%
2020/12/04	2	23.53	4	23.50	23.50	-2	30,317	-0.01%
2020/12/03	30	23.78	2	23.65	23.70	28	30,336	0.09%
2020/12/02	4	23.28	5	23.46	23.50	-1	30,440	0.00%
2020/12/01	4	22.95	1	23.15	23.00	3	30,240	0.01%
2020/11/30	0	0.00	3	23.07	23.15	-3	30,295	-0.01%
2020/11/27	52	23.06	5	23.12	23.10	47	30,160	0.16%
2020/11/26	3	22.73	13	22.77	22.85	-10	30,512	-0.03%
2020/11/25	5	22.73	0	0.00	22.70	5	31,054	0.02%
2020/11/24	4	23.04	45	22.88	22.85	-41	31,298	-0.13%
2020/11/23	7	23.03	5	23.09	23.15	2	31,330	0.01%
2020/11/20	1	22.70	1	22.90	22.90	0	31,215	0.00%
2020/11/19	44	22.65	23	22.77	22.70	21	31,492	0.07%
2020/11/18	8	22.48	2	22.45	22.55	6	32,065	0.02%
2020/11/17	3	22.62	12	22.60	22.80	-9	32,327	-0.03%
2020/11/16	26	22.65	1	22.65	22.75	25	32,975	0.08%
2020/11/13	2	22.63	3	22.38	22.55	-1	33,271	0.00%
2020/11/12	0.3	22.70	0	0.00	22.60	0.3	33,591	0.00%
2020/11/11	10	22.55	6	22.66	22.70	4	35,054	0.01%
2020/11/10	32	22.93	8	22.98	23.00	24	35,058	0.07%
2020/11/09	14	23.50	6	23.43	23.55	8	34,787	0.02%
2020/11/06	5	23.53	5	23.46	23.55	0	34,790	0.00%
2020/11/05	14	23.39	0	0.00	23.30	14	35,388	0.04%
2020/11/04	26	23.03	19	22.96	22.85	7	36,529	0.02%
2020/11/03	9	23.95	0	0.00	23.90	9	36,844	0.02%
2020/11/02	8	23.69	3	23.70	23.70	5	37,980	0.01%
2020/10/30	118	23.82	38	23.95	23.85	80	38,436	0.21%	大買/
2020/10/29	6	24.33	4	24.40	24.25	2	38,256	0.01%
2020/10/28	0	0.00	2	24.75	24.75	-2	38,252	-0.01%
2020/10/27	3	24.87	6	24.82	24.90	-3	38,210	-0.01%
2020/10/26	37	24.86	22	25.10	24.55	15	38,013	0.04%
2020/10/23	20	24.30	21	24.49	24.70	-1	37,911	0.00%
2020/10/22	4	23.61	9	23.54	23.70	-5	37,370	-0.01%
2020/10/21	6	23.31	3	23.35	23.35	3	37,099	0.01%
2020/10/20	18	23.47	12	23.39	23.50	6	37,300	0.02%
2020/10/19	8	24.33	19	24.48	24.15	-11	37,430	-0.03%
2020/10/16	16	24.93	105	24.55	24.60	-89	37,650	-0.24%	大賣/
2020/10/15	1	24.80	14	24.89	25.00	-13	38,592	-0.03%
2020/10/14	3	25.05	6	24.93	25.00	-3	40,868	-0.01%
2020/10/13	125	24.98	3	24.65	24.65	122	42,681	0.29%	大買/鉅額交易
2020/10/12	17	25.47	102	24.90	25.30	-85	42,432	-0.20%	大賣/
2020/10/08	49	25.25	4	25.28	25.30	45	42,167	0.11%
2020/10/07	3	25.05	5	25.05	25.05	-2	41,961	0.00%
2020/10/06	1	25.10	11	25.05	25.10	-10	41,888	-0.02%
2020/10/05	34	24.75	0	0.00	24.55	34	41,768	0.08%
2020/09/30	70	24.81	0	0.00	24.80	70	41,699	0.17%
2020/09/29	9	25.02	3	24.80	24.65	6	41,587	0.01%
2020/09/28	10	25.19	6	25.01	24.90	4	41,461	0.01%
2020/09/25	4	24.01	3	24.18	24.00	1	41,195	0.00%
2020/09/24	15	24.64	7	24.70	24.50	8	40,767	0.02%
2020/09/23	1	25.00	9	25.16	25.20	-8	40,555	-0.02%
2020/09/22	1	24.85	5	25.07	25.05	-4	40,612	-0.01%
2020/09/21	17	25.03	28	25.43	25.00	-11	40,425	-0.03%
2020/09/18	2	25.65	9	25.60	25.50	-7	40,195	-0.02%
2020/09/17	0	0.00	14	25.71	25.70	-14	40,117	-0.03%
2020/09/16	31	26.06	30	26.08	25.65	1	40,053	0.00%
2020/09/15	14.5	25.66	24	25.86	26.15	-9.6	39,247	-0.02%
2020/09/14	2	24.65	48	24.72	25.10	-46	38,050	-0.12%
2020/09/11	119	24.26	27	24.61	24.20	92	37,511	0.25%	大買/
2020/09/10	149	25.29	104	25.27	25.00	45	36,940	0.12%	大買/大賣/
2020/09/09	34	23.81	29.3	24.26	24.80	4.8	35,303	0.01%
2020/09/08	13	24.18	18	24.31	24.50	-5	34,525	-0.01%
2020/09/07	22	24.16	199	24.10	24.00	-177	34,205	-0.52%	大賣/鉅額交易
2020/09/04	7	23.46	30	23.53	23.70	-23	33,752	-0.07%
2020/09/03	5	23.89	28	23.96	23.90	-23	33,592	-0.07%
2020/09/02	21	23.78	9	23.77	24.00	12	33,429	0.04%
2020/09/01	5	24.02	9	23.74	24.00	-4	33,169	-0.01%
2020/08/31	35	23.70	5	23.49	23.35	30	32,565	0.09%
2020/08/28	24	23.46	41	23.45	23.45	-17	32,099	-0.05%
2020/08/27	5	23.14	1	23.05	23.15	4	31,803	0.01%
2020/08/26	25	23.12	19	23.27	23.25	6	31,609	0.02%
2020/08/25	36	23.11	27	23.11	23.05	9	31,747	0.03%
2020/08/24	65	24.07	32	23.72	23.45	33	31,688	0.10%
2020/08/21	45	23.66	66	23.65	23.70	-21	30,901	-0.07%
2020/08/20	156	22.86	73	22.94	22.70	83	30,382	0.27%	大買/
2020/08/19	11.3	23.98	23	24.01	23.90	-11.8	29,482	-0.04%
2020/08/18	19.2	23.58	33	23.68	23.80	-13.9	28,960	-0.05%
2020/08/17	80	24.00	156	24.02	23.75	-76	28,464	-0.27%	大賣/
2020/08/14	34	23.08	33.2	23.23	23.05	0.8	26,801	0.00%
2020/08/13	12	23.01	10	22.83	22.65	2	26,235	0.01%
2020/08/12	40	22.67	25	22.51	22.70	15	25,878	0.06%
2020/08/11	25	22.51	39	22.96	22.55	-14	25,468	-0.05%
2020/08/10	62	23.09	43	23.01	23.20	19	24,623	0.08%
2020/08/07	27	21.78	34	21.82	21.95	-7	22,984	-0.03%
2020/08/06	24.9	21.49	27	21.51	21.40	-2.1	21,920	-0.01%
2020/08/05	29	21.12	16	21.08	21.40	13	20,726	0.06%
2020/08/04	1	20.50	27	20.54	20.55	-26	20,199	-0.13%
2020/08/03	33	20.42	21	20.37	20.35	12	20,121	0.06%
2020/07/31	11	20.30	4	20.60	20.30	7	19,997	0.04%
2020/07/30	1	20.45	1	20.50	20.60	0	19,895	0.00%
2020/07/29	54	20.68	34.6	20.41	20.25	19.4	19,821	0.10%
2020/07/28	2	20.35	11	20.28	19.90	-9	19,257	-0.05%
2020/07/27	7	20.04	6	19.96	20.10	1	19,060	0.01%
2020/07/24	42.5	20.11	23	19.96	19.85	19.5	19,025	0.10%
2020/07/23	13	20.91	14	20.90	20.55	-1	18,527	-0.01%
2020/07/22	25	20.34	2	20.38	20.50	23	17,904	0.13%
2020/07/21	60	20.98	58	20.92	20.75	2	17,300	0.01%
2020/07/20	107	20.42	86	20.58	21.00	21	15,748	0.13%	大買/
2020/07/17	35	18.71	62.3	18.91	19.10	-27.3	13,424	-0.20%
2020/07/15	1	17.30	0	0.00	17.40	1	11,570	0.01%
2020/07/14	5	17.40	5	17.50	17.30	0	11,765	0.00%
2020/07/13	0	0.00	1.4	17.37	17.50	-1.4	11,857	-0.01%
2020/07/10	5	17.20	20	17.41	17.20	-15	12,006	-0.12%
2020/07/09	7	17.87	5	17.87	17.65	2	12,121	0.02%
2020/07/08	0	0.00	4	17.45	17.65	-4	12,034	-0.03%
2020/07/07	21	17.56	3	17.50	17.45	18	12,083	0.15%
2020/07/06	8	17.56	9	17.58	17.65	-1	12,169	-0.01%
2020/07/03	2	17.40	0	0.00	17.40	2	12,317	0.02%
2020/07/02	12	17.46	4	17.35	17.50	8	12,629	0.06%
2020/07/01	3	18.00	2	18.00	17.90	1	12,680	0.01%
2020/06/29	3	17.65	2	17.75	17.70	1	13,315	0.01%
2020/06/24	8	17.99	5	17.90	18.00	3	14,036	0.02%
2020/06/23	18	17.88	9	17.81	18.00	9	14,306	0.06%
2020/06/22	4	17.56	1	17.55	17.60	3	14,604	0.02%
2020/06/19	2.2	17.55	0	0.00	17.55	2.2	14,751	0.01%
2020/06/17	1	17.50	0	0.00	17.60	1	14,856	0.01%
2020/06/16	0	0.00	1	17.40	17.35	-1	15,133	-0.01%
2020/06/15	1.3	17.15	0	0.00	17.15	1.3	15,512	0.01%
2020/06/12	1	17.05	41	16.95	17.30	-40	15,609	-0.26%
2020/06/11	4	17.45	7.1	17.60	17.30	-3.1	15,744	-0.02%
2020/06/10	0	0.00	1	17.50	17.65	-1	15,764	-0.01%
2020/06/09	8	17.77	1	17.60	17.60	7	16,126	0.04%
2020/06/05	26	17.55	3	17.50	17.45	23	16,207	0.14%
2020/06/04	15	17.75	29	17.70	17.45	-14	16,262	-0.09%
2020/06/03	3	17.40	1	17.40	17.35	2	16,251	0.01%
2020/06/02	1	17.05	0	0.00	17.15	1	16,183	0.01%
2020/06/01	11	17.08	25	16.92	17.10	-14	16,038	-0.09%
2020/05/29	0	0.00	1	16.40	16.35	-1	15,673	-0.01%
2020/05/26	0	0.00	10	16.20	16.30	-10	15,413	-0.06%
2020/05/25	7	16.00	2	16.05	16.05	5	15,450	0.03%
2020/05/22	5	16.15	1	16.05	16.10	4	15,429	0.03%
2020/05/20	1	16.25	0	0.00	16.30	1	15,327	0.01%
2020/05/19	6	16.46	0	0.00	16.35	6	15,315	0.04%
2020/05/18	1	16.30	3	16.35	16.30	-2	15,348	-0.01%
2020/05/15	1	16.35	1	16.30	16.25	0	15,331	0.00%
2020/05/14	12	16.25	0	0.00	16.15	12	15,239	0.08%
2020/05/13	1	16.35	0	0.00	16.40	1	15,145	0.01%
2020/05/12	12	16.33	6	16.40	16.35	6	15,140	0.04%
2020/05/11	0	0.00	1	16.50	16.45	-1	15,064	-0.01%
2020/05/08	10	16.35	2	16.58	16.35	8	14,951	0.05%
2020/05/07	0	0.00	2	16.35	16.30	-2	14,869	-0.01%
2020/05/06	0	0.00	2	16.00	15.95	-2	14,762	-0.01%
2020/05/05	5	16.05	0	0.00	15.95	5	14,729	0.03%
2020/05/04	3	16.18	2	16.10	16.15	1	14,574	0.01%
2020/04/29	1	16.50	5	16.65	16.55	-4	14,373	-0.03%
2020/04/28	33	16.10	10	16.05	16.00	23	14,154	0.16%
2020/04/27	0	0.00	2	16.10	16.00	-2	14,380	-0.01%
2020/04/24	0	0.00	7	15.66	15.65	-7	14,229	-0.05%
2020/04/23	5	15.55	5	15.75	15.70	0	14,407	0.00%
2020/04/22	1	15.05	1	15.55	15.55	0	14,367	0.00%
2020/04/21	9	15.36	7	15.66	15.20	2	14,308	0.01%
2020/04/20	10	15.80	11	15.82	15.90	-1	14,128	-0.01%
2020/04/17	1	16.00	3	15.95	15.75	-2	14,085	-0.01%
2020/04/16	14	15.84	2	15.85	15.85	12	13,821	0.09%
2020/04/15	17	15.92	0	0.00	16.00	17	13,654	0.12%
2020/04/14	4	15.95	22	16.00	15.95	-18	13,525	-0.13%
2020/04/13	1.1	15.75	0	15.80	15.80	1.1	13,339	0.01%
2020/04/10	1	15.70	10	15.70	15.90	-9	13,330	-0.07%
2020/04/09	6	15.80	4	15.78	15.65	2	13,285	0.02%
2020/04/08	5	15.50	25	15.78	16.00	-20	13,136	-0.15%
2020/04/07	27	15.64	23	15.78	15.60	4	12,947	0.03%
2020/04/06	17	15.78	2.1	15.85	15.85	14.9	12,628	0.12%
2020/04/01	17	16.02	66	15.70	15.65	-49	12,499	-0.39%
2020/03/31	23	15.96	15	15.81	15.60	8	12,187	0.07%
2020/03/30	29	15.83	9	16.05	16.20	20	11,597	0.17%
2020/03/27	12	15.60	0	0.00	14.75	12	10,745	0.11%
2020/03/26	57	15.03	9	14.52	14.95	48	10,295	0.47%
2020/03/25	1	14.00	0	0.00	13.85	1	9,948	0.01%
2020/03/23	0	0.00	1	13.50	13.50	-1	9,963	-0.01%
2020/03/20	3	13.70	4	13.66	13.90	-1	9,900	-0.01%
2020/03/19	1.1	13.33	42	12.87	13.25	-40.9	9,592	-0.43%
2020/03/18	0	0.00	20	13.50	13.50	-20	9,255	-0.22%
2020/03/17	0	0.00	6	13.45	13.45	-6	9,156	-0.07%
2020/03/13	37	13.57	25	13.64	13.80	12	8,760	0.14%
2020/03/12	2	14.58	21	14.42	14.35	-19	8,347	-0.23%
2020/03/11	28	15.31	12	15.47	15.20	16	8,053	0.20%
2020/03/10	7	15.25	1	15.35	15.65	6	7,986	0.08%
2020/03/09	6	15.83	13	15.80	15.55	-7	7,866	-0.09%
2020/03/06	34	16.20	0	0.00	16.20	34	7,690	0.44%
2020/03/03	5	16.30	6	16.22	16.20	-1	7,720	-0.01%
2020/03/02	0	0.00	48	16.02	16.15	-48	7,749	-0.62%
2020/02/27	12	16.40	0	16.35	16.35	12	7,864	0.15%
2020/02/26	40	16.69	0	0.00	16.75	40	7,760	0.52%
2020/02/25	6	16.85	32	16.81	16.85	-26	7,699	-0.34%
2020/02/24	32	16.94	0	0.00	16.95	32	7,724	0.41%
2020/02/21	5	17.24	7	17.29	17.20	-2	7,708	-0.03%
2020/02/20	7	17.25	7	17.18	17.10	0	7,681	0.00%
2020/02/19	0	0.00	32	16.92	17.25	-32	7,649	-0.42%
2020/02/18	28	16.69	3	16.88	16.65	25	7,562	0.33%
2020/02/17	2	16.80	4	16.80	16.80	-2	7,571	-0.03%
2020/02/14	5	16.85	2	16.95	16.85	3	7,627	0.04%
2020/02/13	2	16.95	1	16.90	16.90	1	7,686	0.01%
2020/02/12	0	0.00	13	16.87	17.00	-13	7,732	-0.17%
2020/02/11	8	16.67	0	0.00	16.60	8	7,745	0.10%
2020/02/10	7	16.60	0	0.00	16.60	7	7,928	0.09%
2020/02/07	5	16.84	5	16.96	16.85	0	8,159	0.00%
2020/02/06	4	16.89	3	16.93	16.95	1	8,154	0.01%
2020/02/05	4	16.61	2	16.80	16.60	2	8,161	0.02%
2020/02/04	0	0.00	1	16.65	16.75	-1	8,100	-0.01%
2020/02/03	2	16.40	10	16.25	16.55	-8	8,082	-0.10%
2020/01/31	8	16.93	5	17.08	16.90	3	7,945	0.04%
2020/01/30	2	17.10	0	0.00	16.65	2	7,870	0.03%
2020/01/20	40	18.11	5	18.17	18.05	35	7,565	0.46%
2020/01/17	2	18.30	53	18.29	18.25	-51	7,540	-0.68%
2020/01/16	1	17.95	1	18.10	18.10	0	7,319	0.00%
2020/01/15	30	17.85	10	17.98	18.00	20	7,365	0.27%
2020/01/14	1	17.75	5	17.77	17.85	-4	7,325	-0.05%
2020/01/13	0	0.00	16	17.74	17.80	-16	7,293	-0.22%
2020/01/10	2	17.65	20	17.75	17.70	-18	7,315	-0.25%
2020/01/09	1	17.55	12	17.60	17.60	-11	7,342	-0.15%
2020/01/08	50	17.49	0	0.00	17.45	50	7,370	0.68%
2020/01/07	8	17.57	30	17.75	17.55	-22	7,292	-0.30%
2020/01/06	18	17.67	7	17.66	17.65	11	7,313	0.15%
2020/01/03	4	17.83	2	18.00	17.90	2	7,257	0.03%
2020/01/02	12	17.86	0	0.00	17.80	12	7,228	0.17%
2019/12/31	12	17.86	0	0.00	17.85	12	7,199	0.17%
2019/12/30	1	17.95	0.3	17.90	18.00	0.7	7,193	0.01%
2019/12/27	16	18.00	0	0.00	17.95	16	7,214	0.22%
2019/12/26	118	17.96	0	0.00	17.95	118	7,151	1.65%	大買/鉅額交易
2019/12/25	2	18.18	1	18.20	18.10	1	7,151	0.01%
2019/12/24	14	18.28	0	0.00	18.20	14	7,171	0.20%
2019/12/23	0	0.00	7	18.27	18.35	-7	7,295	-0.10%
2019/12/20	3	18.32	1	18.35	18.35	2	7,408	0.03%
2019/12/19	6	18.29	2.3	18.36	18.35	3.7	7,876	0.05%
2019/12/18	55	18.36	5.2	18.26	18.50	49.8	7,956	0.63%
2019/12/17	1	17.95	0	0.00	18.15	1	7,730	0.01%
2019/12/16	2	17.98	2	18.00	18.00	0	7,675	0.00%
2019/12/13	3	17.95	0	0.00	17.85	3	7,682	0.04%
2019/12/12	7	18.01	0	0.00	17.90	7	7,612	0.09%
2019/12/11	0	0.00	12	18.02	18.05	-12	7,530	-0.16%
2019/12/10	10	17.81	0	0.00	17.80	10	7,446	0.13%
2019/12/09	5	17.86	0	0.00	17.90	5	7,409	0.07%
2019/12/06	9	17.85	0	0.00	17.75	9	7,361	0.12%
2019/12/05	0	0.00	3	18.00	17.85	-3	7,403	-0.04%
2019/12/04	0	0.00	1	17.95	17.95	-1	7,507	-0.01%
2019/12/03	1	17.75	11	17.92	17.85	-10	7,701	-0.13%
2019/12/02	11	17.76	1.1	17.79	17.70	9.9	7,742	0.13%
2019/11/29	8	18.09	3	18.00	17.95	5	7,682	0.07%
2019/11/28	8	18.21	5	18.26	18.20	3	7,675	0.04%
2019/11/27	0	0.00	12	18.31	18.25	-12	7,770	-0.15%
2019/11/26	8	18.01	12	18.27	18.30	-4	7,697	-0.05%
2019/11/25	5	17.90	2	17.98	18.00	3	7,473	0.04%
2019/11/22	4	17.90	8	17.99	18.00	-4	7,523	-0.05%
2019/11/21	6	17.85	1	17.90	17.90	5	7,521	0.07%
2019/11/20	1	17.90	2	18.08	18.05	-1	7,495	-0.01%
2019/11/19	1	17.95	10	18.10	18.10	-9	7,518	-0.12%
2019/11/18	2	17.93	0	0.00	18.00	2	7,511	0.03%
2019/11/15	1	18.05	2	18.10	17.90	-1	7,580	-0.01%
2019/11/14	2	17.85	3	17.98	17.90	-1	7,562	-0.01%
2019/11/13	0	0.00	12	17.81	17.80	-12	7,618	-0.16%
2019/11/12	0	0.00	2.1	17.90	17.85	-2.1	7,677	-0.03%
2019/11/11	5	17.94	0	0.00	17.95	5	7,732	0.06%
2019/11/08	0	0.00	2	18.35	18.30	-2	7,879	-0.03%
2019/11/07	12	18.67	13	18.43	18.25	-1	7,890	-0.01%
2019/11/06	20	18.65	54	18.57	18.55	-34	7,739	-0.44%
2019/11/05	3	18.17	2	18.30	18.30	1	7,498	0.01%
2019/11/04	2	18.00	3	18.03	18.20	-1	7,516	-0.01%
2019/11/01	0	0.00	3	17.80	17.95	-3	7,500	-0.04%
2019/10/31	3	17.85	0	0.00	17.80	3	7,612	0.04%
2019/10/30	42	17.97	3	17.90	17.90	39	7,619	0.51%
2019/10/29	0	0.00	5	18.16	18.10	-5	7,644	-0.07%
2019/10/28	1	18.05	5	18.06	18.05	-4	7,592	-0.05%
2019/10/25	1	17.90	0	0.00	18.00	1	7,620	0.01%
2019/10/24	4	17.89	2	17.95	18.00	2	7,675	0.03%
2019/10/23	65	17.95	6	17.98	17.85	59	7,837	0.75%
2019/10/22	3	17.92	3	17.93	17.95	0	7,750	0.00%
2019/10/21	1	17.90	2	17.93	17.85	-1	7,741	-0.01%
2019/10/18	2	17.83	1	18.00	17.90	1	7,739	0.01%
2019/10/17	2	17.58	9	17.72	17.80	-7	7,672	-0.09%
2019/10/16	9	17.53	6	17.56	17.60	3	7,645	0.04%
2019/10/15	3	17.60	0	0.00	17.60	3	7,648	0.04%
2019/10/14	0	0.00	5	17.69	17.70	-5	7,698	-0.06%
2019/10/09	6	17.30	11	17.45	17.30	-5	7,646	-0.07%
2019/10/08	11	17.47	7	17.60	17.45	4	7,639	0.05%
2019/10/04	7	17.36	16	17.46	17.40	-9	7,688	-0.12%
2019/10/03	12	17.36	0	0.00	17.35	12	7,655	0.16%
2019/10/02	4	17.70	14	17.76	17.70	-10	7,584	-0.13%
2019/10/01	11	17.82	11	17.97	17.75	0	7,574	0.00%
2019/09/27	12	17.82	17	17.89	17.80	-5	7,568	-0.07%
2019/09/26	17	18.05	3	18.22	17.95	14	7,642	0.18%
2019/09/25	3	18.25	31	18.15	18.20	-28	7,501	-0.37%
2019/09/24	28	18.53	14	18.68	18.55	14	7,378	0.19%
2019/09/23	4	17.91	1	18.00	18.00	3	6,793	0.04%
2019/09/20	7	17.64	2	17.70	17.70	5	6,664	0.08%
2019/09/19	1	17.65	1.2	17.72	17.60	-0.2	6,585	0.00%
2019/09/18	1	17.50	25	17.65	17.65	-24	6,566	-0.37%
2019/09/17	0	0.00	0	17.45	17.55	0	6,525	0.00%
2019/09/16	3	17.47	0	0.00	17.50	3	6,598	0.05%
2019/09/12	0	0.00	3	17.73	17.55	-3	6,586	-0.05%
2019/09/11	5	17.48	3	17.53	17.50	2	6,649	0.03%
2019/09/10	26	17.46	0	0.00	17.45	26	6,644	0.39%
2019/09/09	2	17.60	4	17.59	17.60	-2	6,671	-0.03%
2019/09/06	1	17.80	0	0.00	17.70	1	6,736	0.01%
2019/09/05	35	17.75	12	17.80	17.80	23	6,617	0.35%
2019/09/04	0	0.00	28	17.22	17.35	-28	6,416	-0.44%
2019/09/03	18	17.06	5	17.25	17.05	13	6,339	0.21%
2019/09/02	37	17.24	0	0.00	17.25	37	6,369	0.58%
2019/08/30	1	16.90	18	17.00	17.20	-17	6,323	-0.27%
2019/08/29	9	16.74	0	0.00	16.75	9	6,220	0.14%
2019/08/28	6	16.83	2	16.95	16.85	4	6,205	0.06%
2019/08/27	6	16.73	19	16.87	16.90	-13	6,203	-0.21%
2019/08/26	17	16.69	0	0.00	16.70	17	6,175	0.28%
2019/08/23	0	0.00	35	16.81	17.00	-35	6,179	-0.57%
2019/08/22	20	16.66	4	17.00	16.65	16	6,162	0.26%
2019/08/21	20	16.85	12	16.90	16.85	8	6,201	0.13%
2019/08/20	8	16.79	10	17.10	16.70	-2	6,170	-0.03%
2019/08/19	1	16.85	16	16.92	16.85	-15	6,151	-0.24%
2019/08/16	1	16.50	7	16.70	16.60	-6	6,129	-0.10%
2019/08/15	22	16.49	15	16.55	16.50	7	6,063	0.12%
2019/08/14	20	16.92	10	17.35	16.90	10	6,007	0.17%
2019/08/13	44	17.04	6	17.00	17.00	38	5,917	0.64%
2019/08/12	20	17.56	0	0.00	17.55	20	5,757	0.35%
2019/08/08	8	17.81	2	17.85	17.85	6	5,714	0.10%
2019/08/07	40	17.84	3	17.90	17.65	37	5,715	0.65%
2019/08/06	10	17.58	33	17.42	17.80	-23	5,798	-0.40%
2019/08/05	10	18.07	15	18.00	18.00	-5	5,839	-0.09%
2019/08/02	2	18.58	0	0.00	18.30	2	5,853	0.03%
2019/08/01	15	18.84	10	18.73	18.75	5	5,915	0.08%
2019/07/31	2	19.05	0	0.00	18.95	2	5,891	0.03%
2019/07/30	6	19.04	0	0.00	19.00	6	5,866	0.10%
2019/07/29	6	19.14	0	0.00	19.15	6	5,926	0.10%
2019/07/25	15	19.60	5	19.52	19.65	10	5,826	0.17%
2019/07/24	0	0.00	3.1	19.18	19.10	-3.1	5,685	-0.05%
2019/07/23	1	19.25	7	19.25	19.10	-6	5,699	-0.11%
2019/07/22	0	0.00	0.2	19.05	19.10	-0.2	5,750	0.00%
2019/07/19	0	0.00	3.2	19.24	19.20	-3.2	5,743	-0.06%
2019/07/18	3	19.27	0	0.00	19.20	3	5,781	0.05%
2019/07/17	10	19.33	2	19.35	19.35	8	5,823	0.14%
2019/07/16	11	19.35	1	19.45	19.30	10	5,854	0.17%
2019/07/15	6	19.43	6	19.24	19.15	0	6,207	0.00%
2019/07/12	0	0.00	1	19.35	19.30	-1	6,429	-0.02%
2019/07/11	2	19.25	10	19.30	19.25	-8	6,658	-0.12%
2019/07/10	0.2	19.15	2	19.33	19.25	-1.8	6,974	-0.03%
2019/07/08	2	18.95	0	0.00	18.95	2	7,023	0.03%
2019/07/04	12	18.86	33	18.76	18.90	-21	7,315	-0.29%
2019/07/03	36	19.30	0	0.00	19.30	36	7,389	0.49%
2019/07/02	7	19.52	0	0.00	19.50	7	7,344	0.10%
2019/07/01	3	19.60	7	19.64	19.60	-4	7,367	-0.05%
2019/06/28	1	19.65	0	0.00	19.25	1	7,394	0.01%
2019/06/27	1	19.60	3.2	19.61	19.60	-2.2	7,429	-0.03%
2019/06/26	6	19.40	6	19.35	19.35	0	7,459	0.00%
2019/06/25	3	19.48	0	0.00	19.45	3	7,520	0.04%
2019/06/21	1	19.60	4	19.66	19.35	-3	7,558	-0.04%
2019/06/20	0	0.00	3	19.45	19.50	-3	7,544	-0.04%
2019/06/19	0	0.00	3	19.22	19.45	-3	7,574	-0.04%
2019/06/18	1	18.95	1	18.90	18.90	0	7,610	0.00%
2019/06/17	0	0.00	4	19.05	18.95	-4	7,642	-0.05%
2019/06/14	3.6	19.33	1	19.65	19.25	2.6	7,627	0.03%
2019/06/12	1	19.30	0	0.00	19.45	1	7,646	0.01%
2019/06/11	0	0.00	4	19.39	19.35	-4	7,637	-0.05%
2019/06/10	5	19.30	0	0.00	19.30	5	7,630	0.07%
2019/06/06	1	18.85	1	18.95	18.85	0	7,598	0.00%
2019/06/05	3	18.98	0	0.00	18.85	3	7,673	0.04%
2019/06/04	2	19.13	2	19.30	18.90	0	7,738	0.00%
2019/06/03	2	18.80	1	18.80	19.10	1	7,829	0.01%
2019/05/31	7	19.06	101	19.05	19.05	-94	7,899	-1.19%	大賣/
2019/05/30	3	18.97	1	18.90	19.00	2	7,913	0.03%
2019/05/29	1	18.75	1	18.85	18.75	0	8,113	0.00%
2019/05/28	3	18.80	2	18.80	18.85	1	8,211	0.01%
2019/05/27	0	0.00	3	18.67	18.70	-3	8,354	-0.04%
2019/05/24	2	18.80	2	19.00	18.55	0	8,883	0.00%
2019/05/23	0	0.00	3	18.58	18.85	-3	8,848	-0.03%
2019/05/22	3	18.73	1	18.75	18.70	2	8,874	0.02%
2019/05/21	105.5	18.85	2	18.74	18.95	103.6	8,889	1.16%	大買/鉅額交易
2019/05/20	1	18.40	1	18.50	18.45	0	8,827	0.00%
2019/05/17	1	18.70	0	0.00	18.25	1	8,829	0.01%
2019/05/16	3	18.62	15	18.52	18.50	-12	8,916	-0.13%
2019/05/15	3	18.77	4	18.84	18.75	-1	8,915	-0.01%
2019/05/14	1	18.60	1	18.70	18.70	0	8,886	0.00%
2019/05/13	2	19.00	8	18.96	18.85	-6	8,844	-0.07%
2019/05/10	2	19.78	1	19.85	19.40	1	8,869	0.01%
2019/05/09	15	19.90	11	19.80	19.60	4	8,838	0.05%
2019/05/08	0	0.00	2	20.23	20.35	-2	8,714	-0.02%
2019/05/07	2	20.45	0	0.00	20.35	2	8,736	0.02%
2019/05/06	15	20.39	0.1	20.30	20.30	14.9	8,909	0.17%
2019/05/03	2	20.93	1	21.05	21.00	1	8,817	0.01%
2019/05/02	4	20.94	2	21.05	20.80	2	8,797	0.02%
2019/04/30	13	20.97	8	20.96	20.95	5	8,794	0.06%
2019/04/29	4	21.23	15	21.30	20.95	-11	8,767	-0.13%
2019/04/26	17	21.19	29	21.25	21.30	-12	8,833	-0.14%
2019/04/25	0	0.00	12	21.38	21.35	-12	8,883	-0.14%
2019/04/24	0	0.00	5	21.52	21.25	-5	8,935	-0.06%
2019/04/23	11	21.48	12	21.28	21.50	-1	8,917	-0.01%
2019/04/22	4	21.75	32	21.56	21.55	-28	8,885	-0.32%
2019/04/19	20	21.78	32	22.06	21.70	-12	8,836	-0.14%
2019/04/18	2	21.13	52	20.98	21.05	-50	8,467	-0.59%
2019/04/17	7	21.14	116	21.24	21.25	-109	8,329	-1.31%	大賣/鉅額交易
2019/04/16	101	21.04	1	20.65	21.05	100	8,137	1.23%	大買/
2019/04/15	2	20.58	1	20.65	20.55	1	7,951	0.01%
2019/04/12	1	20.45	0	0.00	20.40	1	8,124	0.01%
2019/04/11	16	20.55	12	20.52	20.50	4	8,248	0.05%
2019/04/10	13	20.56	3	20.50	20.75	10	8,183	0.12%
2019/04/09	5	20.45	33	20.55	20.60	-28	8,059	-0.35%
2019/04/08	2	20.13	14	20.27	20.30	-12	7,955	-0.15%
2019/04/03	10	20.08	1	20.20	20.20	9	7,895	0.11%
2019/04/02	5	20.05	3	20.17	20.15	2	7,890	0.03%
2019/04/01	10	19.85	21	20.05	19.95	-11	7,836	-0.14%
2019/03/29	1	19.75	4	19.64	19.75	-3	7,745	-0.04%
2019/03/28	2	19.80	0	0.00	19.70	2	7,753	0.03%
2019/03/27	2	19.83	2	19.93	19.85	0	7,764	0.00%
2019/03/25	40	19.93	9	19.89	19.90	31	7,955	0.39%
2019/03/22	15	20.39	1	20.30	20.30	14	7,903	0.18%
2019/03/21	55	20.51	36	20.57	20.50	19	7,981	0.24%
2019/03/20	7	20.49	0	0.00	20.30	7	8,184	0.09%
2019/03/19	5	20.26	5	20.31	20.35	0	8,225	0.00%
2019/03/18	11	20.15	9	20.16	20.20	2	8,200	0.02%
2019/03/15	1	19.95	4.4	19.93	20.00	-3.4	8,236	-0.04%
2019/03/14	1	19.95	1	20.10	19.90	0	8,183	0.00%
2019/03/13	8	19.92	6	20.01	20.00	2	8,286	0.02%
2019/03/12	2	19.90	4	19.96	20.00	-2	8,415	-0.02%
2019/03/11	5	19.74	2	19.80	19.65	3	8,479	0.04%
2019/03/08	8	19.93	7	20.00	19.85	1	8,606	0.01%
2019/03/07	11	20.43	8	20.17	20.15	3	8,719	0.03%
2019/03/06	5	20.64	2	20.73	20.75	3	8,837	0.03%
2019/03/05	1	20.55	0.2	20.60	20.60	0.8	9,017	0.01%
2019/03/04	0	0.00	1	20.80	20.75	-1	9,041	-0.01%
2019/02/27	10	20.27	9	20.29	20.35	1	8,915	0.01%
2019/02/26	19	20.70	15	20.62	20.30	4	8,914	0.04%
2019/02/25	23	20.48	19	20.47	20.95	4	8,753	0.05%
2019/02/22	0	0.00	102	19.85	19.85	-102	8,433	-1.21%	大賣/鉅額交易
2019/02/21	1	19.80	0	0.00	19.70	1	8,554	0.01%
2019/02/20	100	19.75	3	19.73	19.80	97	8,615	1.13%
2019/02/19	3	19.55	0	0.00	19.60	3	8,692	0.03%
2019/02/18	1	19.50	1	19.55	19.50	0	8,990	0.00%
2019/02/15	13	19.68	6	19.35	19.35	7	9,457	0.07%
2019/02/14	1	19.95	2	20.10	19.90	-1	9,590	-0.01%
2019/02/13	7	19.90	5	20.00	20.10	2	9,932	0.02%
2019/02/12	5	20.01	4	20.09	20.00	1	10,205	0.01%
2019/02/11	2	19.95	5	19.99	19.90	-3	10,569	-0.03%
2019/01/30	1	19.60	6	19.50	19.50	-5	10,462	-0.05%
2019/01/29	0	0.00	4	19.50	19.40	-4	10,471	-0.04%
2019/01/28	0	0.00	2	19.85	19.80	-2	10,495	-0.02%
2019/01/25	5	19.80	10	19.50	19.80	-5	10,622	-0.05%
2019/01/24	1	19.10	3	19.17	19.05	-2	10,546	-0.02%
2019/01/23	0	0.00	4	19.13	19.00	-4	10,762	-0.04%
2019/01/22	0	0.00	11	19.15	19.10	-11	10,943	-0.10%
2019/01/21	7	19.34	4	19.31	19.20	3	10,986	0.03%
2019/01/18	5	19.16	2	19.20	19.20	3	11,094	0.03%
2019/01/17	12	19.00	5.1	19.01	19.05	6.9	11,164	0.06%
2019/01/16	1	19.35	7	19.43	19.45	-6	11,130	-0.05%
2019/01/15	0	0.00	5	19.17	19.35	-5	11,149	-0.04%
2019/01/14	1	18.75	2	18.85	18.95	-1	11,258	-0.01%
2019/01/11	0	0.00	4	19.08	19.00	-4	11,422	-0.04%
2019/01/10	0	0.00	4	18.73	19.05	-4	11,463	-0.03%
2019/01/09	4	18.94	4	18.83	18.90	0	11,595	0.00%
2019/01/08	2	18.40	7	18.44	18.40	-5	11,819	-0.04%
2019/01/07	0	0.00	1	17.95	18.30	-1	11,960	-0.01%
2019/01/04	13	17.45	8	17.56	17.50	5	12,146	0.04%
2019/01/03	3	18.90	3	18.85	18.45	0	12,526	0.00%
2019/01/02	1	19.55	0	0.00	19.10	1	12,451	0.01%
2018/12/28	1	19.40	0	0.00	19.45	1	12,592	0.01%
2018/12/26	2	19.18	0	0.00	19.05	2	13,213	0.02%
2018/12/25	0	0.00	3	19.05	19.05	-3	13,302	-0.02%
2018/12/24	1	19.35	2.1	19.40	19.45	-1.1	13,350	-0.01%
2018/12/22	5	19.30	0	0.00	19.35	5	13,505	0.04%
2018/12/21	3	19.40	5	19.30	19.50	-2	13,769	-0.01%
2018/12/20	0	0.00	8	19.71	19.50	-8	13,784	-0.06%
2018/12/19	2	19.63	3	19.83	19.85	-1	13,797	-0.01%
2018/12/18	4	19.51	3	19.65	19.35	1	13,710	0.01%
2018/12/17	1	19.85	0	0.00	19.85	1	13,789	0.01%
2018/12/14	7	20.06	6	19.96	19.90	1	13,836	0.01%
2018/12/13	1	20.05	8	19.78	20.05	-7	13,765	-0.05%
2018/12/12	14	19.12	10	19.40	19.30	4	13,598	0.03%
2018/12/07	30	19.40	2	19.35	19.30	28	14,041	0.20%
2018/12/06	3	19.43	8	19.52	19.15	-5	14,295	-0.03%
2018/12/05	19	19.79	21	19.82	19.80	-2	14,347	-0.01%
2018/12/04	9	20.22	2	20.18	20.25	7	14,412	0.05%
2018/12/03	8	20.26	4	20.33	20.35	4	14,552	0.03%
2018/11/30	2	19.85	0	0.00	19.90	2	14,641	0.01%
2018/11/29	11	19.94	10	20.03	19.65	1	14,626	0.01%
2018/11/28	6	19.61	18	19.65	19.90	-12	14,497	-0.08%
2018/11/27	2	19.15	7	19.22	19.25	-5	14,484	-0.03%
2018/11/26	11	19.25	1	19.20	19.15	10	14,590	0.07%
2018/11/23	0	0.00	14	19.13	19.05	-14	15,038	-0.09%
2018/11/22	9	19.03	0	0.00	18.80	9	15,140	0.06%
2018/11/21	25	18.92	9	18.98	19.00	16	15,164	0.11%
2018/11/20	16	19.26	7	19.24	19.20	9	14,988	0.06%
2018/11/19	6	19.44	4	19.58	19.50	2	14,897	0.01%
2018/11/16	2	19.20	51	19.21	19.25	-49	14,806	-0.33%
2018/11/15	7	19.21	2	19.33	19.05	5	14,769	0.03%
2018/11/14	6	19.33	7	19.14	19.20	-1	14,591	-0.01%
2018/11/13	7	19.55	3	19.75	19.90	4	14,287	0.03%
2018/11/12	52	20.51	15	20.39	20.25	37	14,089	0.26%
2018/11/09	29	21.37	21	21.30	21.30	8	13,921	0.06%
2018/11/08	57	22.42	15	21.97	21.95	42	13,778	0.30%
2018/11/07	4	22.66	14	22.82	22.90	-10	13,462	-0.07%
2018/11/06	2	22.55	3	22.70	22.45	-1	13,627	-0.01%
2018/11/05	10.3	22.60	2	22.65	22.50	8.3	13,729	0.06%
2018/11/02	16	22.63	37	22.62	22.95	-21	14,169	-0.15%
2018/11/01	2	22.25	5	22.25	22.30	-3	14,238	-0.02%
2018/10/31	7	21.92	22.3	21.75	21.70	-15.3	14,199	-0.11%
2018/10/30	4	21.65	6	21.36	21.40	-2	14,415	-0.01%
2018/10/29	6	21.88	0	0.00	21.85	6	14,284	0.04%
2018/10/26	1	22.30	0.2	22.00	22.00	0.8	14,302	0.01%
2018/10/25	8	21.89	6	22.08	22.15	2	14,251	0.01%
2018/10/24	2	22.00	0	0.00	22.35	2	14,170	0.01%
2018/10/22	1	21.65	0	0.00	22.30	1	14,271	0.01%
2018/10/19	22	22.12	0	0.00	22.00	22	14,199	0.15%
2018/10/18	2	22.30	2	22.35	22.45	0	14,142	0.00%
2018/10/17	0	0.00	10	22.24	22.20	-10	14,170	-0.07%
2018/10/16	0	0.00	1	21.70	22.30	-1	14,157	-0.01%
2018/10/12	3	20.88	72	21.10	21.95	-69	14,044	-0.49%
2018/10/11	89	21.22	11	21.11	20.65	78	13,991	0.56%
2018/10/09	9.2	23.01	2	22.90	22.90	7.2	13,915	0.05%
2018/10/08	7	23.03	50.4	23.00	23.05	-43.4	13,896	-0.31%
2018/10/05	84	23.34	33	23.66	23.00	51	13,809	0.37%
2018/10/04	23	24.52	4	24.64	24.30	19	13,321	0.14%
2018/10/03	6	25.11	5	25.01	24.85	1	13,325	0.01%
2018/10/02	2	25.00	0	0.00	25.00	2	13,709	0.01%
2018/10/01	3	25.58	3	25.48	25.15	0	13,734	0.00%
2018/09/28	0	0.00	16	25.18	25.25	-16	13,728	-0.12%
2018/09/27	2	24.60	0	0.00	24.80	2	13,726	0.01%
2018/09/25	1	24.05	0	0.00	24.35	1	14,117	0.01%
2018/09/21	13	24.13	0	0.00	24.05	13	14,197	0.09%
2018/09/20	4	24.33	0	0.00	24.20	4	14,229	0.03%
2018/09/19	2	24.45	1	24.45	24.60	1	14,378	0.01%
2018/09/18	3	24.37	1	24.60	24.30	2	14,463	0.01%
2018/09/17	24	24.42	13	24.29	24.25	11	14,479	0.08%
2018/09/14	10	25.18	5	25.15	25.15	5	14,444	0.03%
2018/09/13	3	25.03	0	0.00	25.10	3	14,590	0.02%
2018/09/12	0	0.00	1	25.05	25.05	-1	14,540	-0.01%
2018/09/11	0	0.00	4	25.11	25.20	-4	14,647	-0.03%
2018/09/10	5	24.99	2	24.78	24.45	3	14,758	0.02%
2018/09/07	1	25.65	4	25.61	25.45	-3	14,927	-0.02%
2018/09/06	1	25.65	5	25.62	25.50	-4	15,069	-0.03%
2018/09/05	1	25.20	0	0.00	25.05	1	15,219	0.01%
2018/09/04	0	0.00	4	25.58	25.60	-4	15,557	-0.03%
2018/09/03	6	26.00	9	25.79	25.55	-3	16,098	-0.02%
2018/08/31	3	25.60	4	25.70	25.70	-1	16,409	-0.01%
2018/08/30	6	25.79	23	25.92	25.40	-17	17,822	-0.10%
2018/08/29	0	0.00	30	24.87	25.25	-30	19,322	-0.16%
2018/08/28	5	24.60	0	0.00	24.75	5	19,726	0.03%
2018/08/24	0	0.00	3	24.32	24.25	-3	19,893	-0.02%
2018/08/23	0	0.00	1	24.15	24.15	-1	20,286	0.00%
2018/08/21	3	24.10	17	23.96	24.10	-14	20,793	-0.07%
2018/08/20	26	23.41	0	0.00	23.45	26	21,008	0.12%
2018/08/17	2	24.20	12	24.12	24.10	-10	21,474	-0.05%
2018/08/16	2	24.00	3	24.00	24.00	-1	21,698	0.00%
2018/08/15	7	23.64	0	0.00	23.40	7	22,124	0.03%
2018/08/14	7	23.84	7	24.06	24.05	0	22,260	0.00%
2018/08/13	63	23.96	0	0.00	23.85	63	22,995	0.27%
2018/08/10	29	24.55	24	24.40	24.25	5	23,400	0.02%
2018/08/09	20	24.90	7	24.83	24.80	13	23,656	0.05%
2018/08/08	1	25.80	9	25.75	25.80	-8	23,356	-0.03%
2018/08/06	8	25.67	12	25.76	25.65	-4	23,778	-0.02%
2018/08/03	1	25.05	0	0.00	25.05	1	23,690	0.00%
2018/08/02	0	0.00	20	24.90	24.90	-20	24,806	-0.08%
2018/07/31	3	24.85	3	24.98	25.00	0	26,382	0.00%
2018/07/30	9	24.88	5	24.60	24.60	4	26,498	0.02%
2018/07/27	4	25.30	1	25.20	25.20	3	26,437	0.01%
2018/07/25	1	25.85	20	25.80	25.65	-19	26,737	-0.07%
2018/07/24	3.5	25.51	2	25.60	25.50	1.5	26,884	0.01%
2018/07/23	3	25.43	9	25.62	25.45	-6	26,989	-0.02%
2018/07/20	9	25.56	8	25.89	25.35	1	27,194	0.00%
2018/07/19	0	0.00	1	25.15	25.30	-1	27,230	0.00%
2018/07/18	18	25.09	11	25.19	25.25	7	27,361	0.03%
2018/07/17	8	25.30	19	25.21	25.25	-11	27,343	-0.04%
2018/07/16	2	24.55	7	24.79	24.40	-5	27,309	-0.02%
2018/07/13	0	0.00	5	24.50	24.35	-5	28,131	-0.02%
2018/07/12	2	24.28	5	24.30	24.40	-3	28,295	-0.01%
2018/07/10	19	24.26	26	24.43	24.50	-7	28,536	-0.02%
2018/07/06	3	22.87	0	0.00	22.85	3	28,257	0.01%
2018/07/05	16	23.10	143	23.06	22.95	-127	28,403	-0.45%	大賣/鉅額交易
2018/07/04	8	23.61	5	23.45	23.50	3	28,537	0.01%
2018/07/03	14	24.34	2	24.40	24.00	12	28,588	0.04%
2018/07/02	0	0.00	3	25.05	24.60	-3	29,015	-0.01%
2018/06/29	0	0.00	15	24.78	24.90	-15	29,094	-0.05%
2018/06/28	8	24.49	2	24.38	24.25	6	28,979	0.02%
2018/06/27	7	25.14	8	24.84	24.80	-1	29,066	0.00%
2018/06/26	16	24.91	5.4	24.97	25.25	10.6	29,303	0.04%
2018/06/25	14	25.41	120	25.26	25.20	-106	29,401	-0.36%	大賣/鉅額交易
2018/06/22	6	25.83	35	25.75	25.75	-29	29,380	-0.10%
2018/06/21	6	26.30	5	26.35	26.35	1	29,674	0.00%
2018/06/20	3	26.40	6.5	26.64	26.30	-3.5	30,312	-0.01%
2018/06/19	6	26.46	26	26.51	26.40	-20	31,014	-0.06%
2018/06/15	6	26.39	15	26.55	26.65	-9	31,194	-0.03%
2018/06/14	18	26.11	0.5	26.05	26.05	17.5	31,077	0.06%
2018/06/13	113	26.24	307	26.15	26.35	-194	31,254	-0.62%	大買/大賣/鉅額交易
2018/06/12	247	26.47	21	26.48	26.40	226	31,401	0.72%	大買/鉅額交易
2018/06/11	16	27.28	13	27.47	27.30	3	31,875	0.01%
2018/06/08	178	27.00	29	27.04	26.80	149	31,987	0.47%	大買/鉅額交易
2018/06/07	55	27.82	92	28.07	27.55	-37	31,684	-0.12%
2018/06/06	241	26.88	69	26.52	27.30	172	30,557	0.56%	大買/鉅額交易
2018/06/05	22	25.27	34	25.30	25.10	-12	29,149	-0.04%
2018/06/04	5	24.79	6	24.72	24.85	-1	29,884	0.00%
2018/06/01	1	24.55	7	24.60	24.50	-6	31,306	-0.02%
2018/05/31	1	24.20	17	24.52	24.55	-16	31,921	-0.05%
2018/05/30	14	23.90	6	24.05	23.90	8	31,795	0.03%
2018/05/29	31	24.17	39	24.22	24.50	-8	32,371	-0.02%
2018/05/28	22	24.66	7	24.65	24.55	15	32,477	0.05%
2018/05/25	25	25.42	14.1	25.49	25.00	10.9	32,430	0.03%
2018/05/24	9	24.89	12	24.98	25.05	-3	32,109	-0.01%
2018/05/23	5	25.17	236	25.30	25.20	-231	32,225	-0.72%	大賣/鉅額交易
2018/05/22	6.1	24.78	98	24.82	24.90	-91.9	32,719	-0.28%
2018/05/21	28	25.05	46	25.08	24.90	-18	33,058	-0.05%
2018/05/18	55	24.35	37	24.20	24.10	18	32,724	0.06%
2018/05/17	10	23.99	31	24.09	23.90	-21	33,086	-0.06%
2018/05/16	10	23.65	20	23.60	23.90	-10	33,095	-0.03%
2018/05/15	9	23.80	31	23.85	23.70	-22	33,724	-0.07%
2018/05/14	41	23.41	49	23.26	23.65	-8	34,854	-0.02%
2018/05/11	37	23.23	15	23.20	23.20	22	35,683	0.06%
2018/05/10	269	24.15	238	23.86	23.70	31	36,615	0.08%	大買/大賣/
2018/05/09	28	23.28	53	23.36	23.70	-25	35,934	-0.07%
2018/05/08	28	21.57	5	21.60	21.55	23	35,828	0.06%
2018/05/07	20	21.85	15	21.75	21.70	5	36,142	0.01%
2018/05/04	1	22.05	0	0.00	22.05	1	36,635	0.00%
2018/05/03	20	22.09	10	22.07	22.00	10	38,695	0.03%
2018/05/02	10	22.71	0	0.00	22.80	10	40,962	0.02%
2018/04/30	17	22.57	14	22.79	22.80	3	43,188	0.01%
2018/04/27	10	22.53	4	22.48	22.50	6	48,572	0.01%
2018/04/26	5	23.05	4	22.85	22.35	1	51,511	0.00%
2018/04/25	5	23.32	3	22.93	23.00	2	53,404	0.00%
2018/04/24	2	22.90	10	22.85	22.75	-8	53,773	-0.01%
2018/04/23	8	23.51	6	23.58	23.20	2	54,996	0.00%
2018/04/20	23	23.66	34	23.63	24.00	-11	55,086	-0.02%
2018/04/19	29	23.68	30	23.74	23.65	-1	55,136	0.00%
2018/04/18	9	22.02	6.1	22.05	22.00	2.9	54,676	0.01%
2018/04/17	8	22.36	14	21.97	21.90	-6	54,983	-0.01%
2018/04/16	25	22.84	18.3	22.61	22.45	6.7	55,257	0.01%
2018/04/13	15	22.93	12	22.90	22.90	3	55,603	0.01%
2018/04/12	1	22.95	2	22.95	23.05	-1	56,910	0.00%
2018/04/11	6.1	23.09	3	23.27	23.25	3.1	57,066	0.01%
2018/04/10	26	22.66	9.2	22.73	22.55	16.8	57,323	0.03%
2018/04/09	19	23.23	26	23.02	23.00	-7	57,403	-0.01%
2018/04/03	13	23.52	32	23.39	23.70	-19	57,437	-0.03%
2018/04/02	11	24.35	20	24.55	24.30	-9	57,245	-0.02%
2018/03/31	3	25.10	0	0.00	24.70	3	58,207	0.01%
2018/03/30	22	24.75	3	24.82	24.85	19	58,862	0.03%
2018/03/29	13	24.28	1	24.40	24.20	12	59,383	0.02%
2018/03/28	5	24.38	7	24.61	24.30	-2	61,565	0.00%
2018/03/27	21	24.98	14	24.97	24.85	7	62,658	0.01%
2018/03/26	27	24.88	15	24.91	24.60	12	62,444	0.02%
2018/03/23	200	25.23	19	24.98	24.85	181	61,998	0.29%	大買/鉅額交易
2018/03/22	35	26.76	37	26.39	26.10	-2	61,298	0.00%
2018/03/21	1	26.65	52	26.79	26.85	-51	60,268	-0.08%
2018/03/20	17	26.44	8	26.51	26.45	9	59,976	0.02%
2018/03/19	44	26.78	22	26.73	26.85	22	59,840	0.04%
2018/03/16	17	26.66	16	26.59	26.75	1	59,429	0.00%
2018/03/15	29	26.77	80	26.89	26.70	-51	59,000	-0.09%
2018/03/14	20	26.40	14	26.48	26.20	6	58,663	0.01%
2018/03/13	7	26.09	12	26.00	26.00	-5	58,262	-0.01%
2018/03/12	16	25.82	94	25.89	25.70	-78	58,481	-0.13%
2018/03/09	32	26.23	9	26.22	26.10	23	58,214	0.04%
2018/03/08	39	26.12	144	26.53	25.80	-105	57,845	-0.18%	大賣/鉅額交易
2018/03/07	116	25.99	40	25.89	27.05	76	56,926	0.13%	大買/
2018/03/06	12	25.15	30	25.15	25.00	-18	55,757	-0.03%
2018/03/05	17	24.72	7	25.00	24.40	10	55,642	0.02%
2018/03/02	22	24.96	39	25.26	24.85	-17	55,540	-0.03%
2018/03/01	3	24.85	1	24.85	24.60	2	55,032	0.00%
2018/02/27	2	24.55	7	24.57	24.60	-5	55,200	-0.01%
2018/02/26	14	24.60	2	24.65	24.45	12	55,406	0.02%
2018/02/23	1	24.90	7.1	24.86	24.80	-6.1	55,496	-0.01%
2018/02/22	44	24.91	47	25.19	24.85	-3	56,286	-0.01%
2018/02/21	12	24.47	12	24.56	24.40	0	55,960	0.00%
2018/02/12	35	24.25	2	24.40	24.10	33	57,165	0.06%
2018/02/09	37	24.42	22	23.90	24.65	15	57,772	0.03%
2018/02/08	19	24.69	9	24.65	24.50	10	59,115	0.02%
2018/02/07	37	25.64	57	25.50	24.70	-20	59,361	-0.03%
2018/02/06	36	25.15	25	24.65	24.70	11	60,524	0.02%
2018/02/05	45	25.53	38	25.89	26.50	7	60,878	0.01%
2018/02/02	39	26.50	48	26.65	26.05	-9	60,074	-0.01%
2018/02/01	29	27.53	11	27.52	27.35	18	58,900	0.03%
2018/01/31	51.1	27.74	66	27.84	27.65	-14.9	58,646	-0.03%
2018/01/30	35	27.50	374	27.79	27.30	-339	57,333	-0.59%	大賣/鉅額交易
2018/01/29	35	27.88	5	28.03	27.95	30	56,799	0.05%
2018/01/26	67.1	27.95	69	27.94	27.60	-1.9	56,122	0.00%
2018/01/25	481	28.99	58	28.82	27.95	423	53,998	0.78%	大買/鉅額交易
2018/01/24	74	30.11	261	30.44	30.15	-187	51,450	-0.36%	大賣/鉅額交易
2018/01/23	220	31.99	623	32.00	29.80	-403	49,119	-0.82%	大買/大賣/鉅額交易
2018/01/22	182	31.28	222	31.24	32.20	-40	43,535	-0.09%	大買/大賣/
2018/01/19	96	28.73	122	28.29	29.30	-26	40,471	-0.06%	大賣/
2018/01/18	48	27.46	25	27.42	27.20	23	38,265	0.06%
2018/01/17	64	27.03	76	27.07	27.20	-12	37,701	-0.03%
2018/01/16	16	26.27	34	26.15	26.15	-18	36,259	-0.05%
2018/01/15	91	26.08	15	26.03	25.85	76	35,940	0.21%
2018/01/12	4	26.01	33	25.93	26.00	-29	35,528	-0.08%
2018/01/11	33	25.67	33	25.59	25.70	0	35,145	0.00%
2018/01/10	18	25.69	2.6	25.52	25.10	15.4	34,678	0.04%
2018/01/09	24	25.64	14	25.62	25.25	10	34,201	0.03%
2018/01/08	62	25.70	63	25.92	25.65	-1	33,842	0.00%
2018/01/05	7	24.19	13	24.03	24.30	-6	32,450	-0.02%
2018/01/04	4.1	24.42	25	24.47	24.20	-20.9	32,418	-0.06%
2018/01/03	19	23.61	6	23.73	24.10	13	31,918	0.04%
2018/01/02	6.2	23.93	8	24.23	23.85	-1.8	31,471	-0.01%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－6天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－8天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－8天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

日盛-高雄 券商分點個股進出 日盛-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析