宏碁 (2353)-高橋券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
43.80
漲跌
▼1.20
漲幅
-2.67%
成交量
58,482張
產業
上市電腦週邊類股
1590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	61.3	43.52	190.1	43.20	43.80	-128.8	45,475	-0.28%	大賣/鉅額交易
2024/04/18	21	45.26	22	45.19	45.00	-1	45,964	0.00%
2024/04/17	51	45.27	20	45.40	45.05	31	46,821	0.07%
2024/04/16	71.3	45.82	22	45.54	45.50	49.3	47,117	0.10%
2024/04/15	18	47.50	35.1	47.78	47.55	-17.1	48,005	-0.04%
2024/04/12	122	49.06	89.1	48.86	48.50	32.9	49,431	0.07%	大買/
2024/04/11	46	48.74	146.2	49.60	51.00	-100.2	48,813	-0.21%	大賣/
2024/04/10	31	47.56	34	47.91	47.15	-3	48,425	-0.01%
2024/04/09	14	46.74	19	46.60	46.80	-5	49,057	-0.01%
2024/04/08	60	45.80	18.1	45.98	46.05	41.9	50,667	0.08%
2024/04/03	14	46.18	15	46.23	46.10	-1	52,684	0.00%
2024/04/02	1	46.70	26	46.49	46.70	-25	55,848	-0.04%
2024/04/01	10	46.57	9	47.11	46.30	1	58,445	0.00%
2024/03/29	22	46.48	61	46.72	46.80	-39	60,482	-0.06%
2024/03/28	26	46.57	36	46.60	46.65	-10	62,163	-0.02%
2024/03/27	26	46.33	41	46.31	46.35	-15	63,078	-0.02%
2024/03/26	31	45.83	25.2	45.79	45.90	5.8	64,759	0.01%
2024/03/25	30.2	46.77	20	46.95	46.50	10.2	67,318	0.02%
2024/03/22	75	47.23	50	47.33	45.95	25	68,500	0.04%
2024/03/21	150	46.01	13	46.14	46.25	137	67,717	0.20%	大買/鉅額交易
2024/03/20	40	45.73	34	45.88	45.90	6	67,625	0.01%
2024/03/19	20	45.23	2	45.45	45.15	18	67,501	0.03%
2024/03/18	24.6	45.32	7	45.31	45.85	17.6	67,544	0.03%
2024/03/15	54	46.15	34	46.16	45.85	20	67,351	0.03%
2024/03/14	25	46.15	7	45.98	45.90	18	66,910	0.03%
2024/03/13	23	46.91	21	46.87	46.50	2	66,791	0.00%
2024/03/12	67	46.60	32.5	46.48	47.05	34.5	66,219	0.05%
2024/03/11	8.6	44.95	4.6	44.95	44.85	4	65,533	0.01%
2024/03/08	14	45.01	6	45.33	44.50	8	65,564	0.01%
2024/03/07	19	44.93	19	45.04	45.00	0	65,514	0.00%
2024/03/06	12.7	45.48	3	45.50	45.35	9.7	65,757	0.01%
2024/03/05	14	45.86	22.7	45.98	45.90	-8.7	67,000	-0.01%
2024/03/04	81	46.33	58	47.06	45.85	23	67,670	0.03%
2024/03/01	29	45.93	18	45.93	46.00	11	67,311	0.02%
2024/02/29	60	45.04	10	45.09	45.15	50	67,885	0.07%
2024/02/27	22	45.57	26	46.13	45.50	-4	67,753	-0.01%
2024/02/26	23	45.95	6	46.15	45.80	17	67,961	0.03%
2024/02/23	29	46.16	7	46.72	45.75	22	68,310	0.03%
2024/02/22	11	47.30	7	47.48	46.85	4	68,397	0.01%
2024/02/21	19.1	46.97	5	47.03	47.25	14.1	67,928	0.02%
2024/02/20	37	47.08	16.4	47.12	47.40	20.6	67,678	0.03%
2024/02/19	77.1	47.71	16	48.32	47.40	61.1	67,310	0.09%
2024/02/16	37	48.57	84.7	48.10	48.65	-47.7	66,138	-0.07%
2024/02/15	34.5	45.62	19	45.49	46.00	15.5	64,378	0.02%
2024/02/05	12	46.35	30	46.38	46.30	-18	63,883	-0.03%
2024/02/02	9	46.28	2	46.95	45.95	7	63,842	0.01%
2024/02/01	4	46.34	14	46.54	46.65	-10	63,440	-0.02%
2024/01/31	17.9	46.34	3	46.82	46.05	14.9	63,363	0.02%
2024/01/30	7	46.71	28	46.97	47.15	-21	63,011	-0.03%
2024/01/29	2	45.98	47	46.54	46.80	-45	62,674	-0.07%
2024/01/26	107.1	46.24	22	45.74	45.70	85.1	62,502	0.14%	大買/
2024/01/25	36	47.54	38	47.25	47.60	-2	61,620	0.00%
2024/01/24	62.2	47.87	67.2	48.30	47.35	-5	61,086	-0.01%
2024/01/23	20	46.78	21.2	46.65	47.20	-1.2	59,932	0.00%
2024/01/22	48	46.83	26.1	47.09	46.75	22	59,384	0.04%
2024/01/19	21	45.49	29	45.77	45.95	-8	58,150	-0.01%
2024/01/18	32	45.36	9.5	45.46	45.00	22.5	57,405	0.04%
2024/01/17	55.4	45.46	20	44.86	44.75	35.4	56,682	0.06%
2024/01/16	34.8	46.20	16	46.30	45.70	18.8	55,827	0.03%
2024/01/15	33.6	46.83	14.3	46.70	46.25	19.3	54,900	0.04%
2024/01/12	55.2	46.87	19	46.99	47.00	36.2	54,194	0.07%
2024/01/11	103.6	47.88	34.7	48.15	48.40	68.9	52,960	0.13%	大買/
2024/01/10	50.3	47.70	36	47.13	47.20	14.3	52,393	0.03%
2024/01/09	58.4	48.34	37	48.26	47.80	21.4	51,543	0.04%
2024/01/08	100.5	49.60	111.2	49.55	48.45	-10.7	49,739	-0.02%	大賣/
2024/01/05	40.7	49.00	78	48.88	48.25	-37.3	47,699	-0.08%
2024/01/04	31.8	49.70	60	49.93	49.00	-28.3	46,353	-0.06%
2024/01/03	39.5	51.02	19	51.66	50.40	20.5	45,139	0.05%
2024/01/02	55.1	52.65	73.9	52.39	52.30	-18.8	43,601	-0.04%
2023/12/29	36	54.33	34.8	54.00	53.80	1.2	41,984	0.00%
2023/12/28	135.3	54.27	112.3	54.70	54.00	23	40,026	0.06%	大買/大賣/
2023/12/27	106	53.42	131.2	53.52	54.20	-25.2	36,916	-0.07%	大買/大賣/
2023/12/26	70.1	49.19	103.9	49.80	50.60	-33.8	34,294	-0.10%	大賣/
2023/12/25	73.1	48.77	93.4	49.18	49.00	-20.3	32,111	-0.06%
2023/12/22	17.1	44.84	48.5	44.33	45.30	-31.4	30,108	-0.10%
2023/12/21	45	44.16	83	44.02	44.65	-38	28,900	-0.13%
2023/12/20	76	43.02	271.7	43.33	44.60	-195.7	26,973	-0.73%	大賣/鉅額交易
2023/12/19	52	40.27	79.4	40.47	40.70	-27.4	23,896	-0.11%
2023/12/18	9	38.69	71.5	38.81	38.90	-62.5	22,166	-0.28%
2023/12/15	4	37.00	3.3	37.39	37.00	0.7	21,407	0.00%
2023/12/14	3	37.65	22	37.31	37.30	-19	21,252	-0.09%
2023/12/13	5	37.03	55	37.08	37.05	-50	21,002	-0.24%
2023/12/12	21	36.09	47	36.06	36.10	-26	20,700	-0.13%
2023/12/11	3	35.62	23.1	35.70	35.75	-20.1	20,546	-0.10%
2023/12/08	0	0.00	24	35.34	35.20	-24	20,423	-0.12%
2023/12/07	16	34.95	2	35.05	34.85	14	20,366	0.07%
2023/12/06	3	35.13	77	34.95	35.10	-74	20,439	-0.36%
2023/12/05	29	34.33	0.2	34.30	34.30	28.8	20,292	0.14%
2023/12/04	18	34.70	1	34.65	34.75	17	20,303	0.08%
2023/12/01	13	34.76	5	34.90	34.85	8	20,171	0.04%
2023/11/30	46	34.81	4	35.20	35.20	42	19,913	0.21%
2023/11/29	9	34.82	2	35.20	35.35	7	18,575	0.04%
2023/11/28	7	34.94	1	35.00	34.80	6	17,777	0.03%
2023/11/27	1	34.70	2	34.85	35.20	-1	17,578	-0.01%
2023/11/24	4.5	34.62	1	34.30	35.50	3.5	16,844	0.02%
2023/11/23	1	34.55	0	0.00	35.15	1	16,121	0.01%
2023/11/22	24	34.49	0	0.00	34.80	24	15,891	0.15%
2023/11/21	0	0.00	23	35.57	35.65	-23	15,694	-0.15%
2023/11/20	0	0.00	2	34.15	34.55	-2	15,468	-0.01%
2023/11/17	6	34.37	2	34.55	34.15	4	15,555	0.03%
2023/11/15	1	34.90	3	35.12	34.50	-2	15,902	-0.01%
2023/11/14	5	35.10	4.1	34.51	35.05	0.9	16,116	0.01%
2023/11/13	2	33.73	1	34.05	33.80	1	16,377	0.01%
2023/11/10	19.2	34.26	1	34.00	34.15	18.2	16,500	0.11%
2023/11/09	4	35.10	5	35.05	35.00	-1	16,628	-0.01%
2023/11/08	1	34.90	3.3	35.18	35.20	-2.3	16,728	-0.01%
2023/11/07	2.5	34.43	0	0.00	34.55	2.5	16,693	0.01%
2023/11/06	0	0.00	2	34.70	34.75	-2	17,010	-0.01%
2023/11/03	5	34.44	0	0.00	34.35	5	17,369	0.03%
2023/11/01	17	33.77	1	33.80	33.70	16	17,844	0.09%
2023/10/31	12.3	34.22	2	34.35	34.10	10.3	18,018	0.06%
2023/10/30	8.3	34.80	1	34.60	34.65	7.3	18,345	0.04%
2023/10/27	0	0.00	1	35.15	35.10	-1	18,493	-0.01%
2023/10/26	0	0.00	1	35.60	35.30	-1	18,991	-0.01%
2023/10/25	0	0.00	2	36.10	35.60	-2	19,250	-0.01%
2023/10/24	2	35.60	0	0.00	35.65	2	19,628	0.01%
2023/10/23	0.2	35.00	0	0.00	34.80	0.2	19,840	0.00%
2023/10/20	8.3	34.41	0	0.00	35.20	8.3	20,668	0.04%
2023/10/19	15	34.95	0	0.00	35.30	15	21,701	0.07%
2023/10/18	31	35.32	4	34.99	35.60	27	22,237	0.12%
2023/10/17	5	36.05	10	36.20	36.10	-5	22,445	-0.02%
2023/10/16	5	36.20	0.1	36.20	36.15	4.9	24,254	0.02%
2023/10/13	12.5	36.46	3	36.45	36.35	9.5	26,934	0.04%
2023/10/12	3	37.20	1	37.55	37.30	2	28,169	0.01%
2023/10/11	5	37.24	8	36.97	36.80	-3	28,632	-0.01%
2023/10/06	4	37.51	2	37.55	37.55	2	28,997	0.01%
2023/10/05	55	37.46	20.4	37.50	37.40	34.6	29,107	0.12%
2023/10/04	15	36.30	0	0.00	36.35	15	29,153	0.05%
2023/10/03	13	37.37	6	37.70	37.25	7	29,160	0.02%
2023/10/02	2	37.00	10	37.05	37.15	-8	28,966	-0.03%
2023/09/28	7	36.17	1	36.45	36.30	6	28,908	0.02%
2023/09/27	0	0.00	6	36.83	36.85	-6	28,880	-0.02%
2023/09/26	0	0.00	1	36.60	36.45	-1	29,000	0.00%
2023/09/25	2	36.60	3	36.70	36.65	-1	29,155	0.00%
2023/09/22	7	36.18	4	36.53	36.70	3	29,375	0.01%
2023/09/21	8.5	36.28	0	0.00	36.35	8.5	29,661	0.03%
2023/09/20	9	36.95	4	36.88	36.60	5	29,877	0.02%
2023/09/19	0	0.00	0.4	36.95	36.85	-0.4	30,024	0.00%
2023/09/18	8	37.29	2.1	37.22	37.10	5.9	30,633	0.02%
2023/09/15	5	37.91	3	37.98	37.95	2	31,275	0.01%
2023/09/14	1.1	37.80	2	37.68	37.80	-0.9	31,797	0.00%
2023/09/13	3	37.08	0	0.00	37.05	3	32,776	0.01%
2023/09/12	3	37.55	0	0.00	37.60	3	33,979	0.01%
2023/09/11	7	37.29	6.2	37.35	37.05	0.8	34,085	0.00%
2023/09/08	4.1	37.99	7	37.86	37.60	-2.9	34,227	-0.01%
2023/09/07	5	38.23	15.1	38.51	38.00	-10.1	34,428	-0.03%
2023/09/06	3	38.20	4	38.21	38.10	-1	34,547	0.00%
2023/09/05	3	37.98	38	37.99	38.30	-35	35,103	-0.10%
2023/09/04	1	37.40	22.5	37.19	37.45	-21.5	35,240	-0.06%
2023/09/01	3	36.42	5.2	36.57	36.40	-2.2	35,511	-0.01%
2023/08/31	4	36.06	3	35.85	36.60	1	35,819	0.00%
2023/08/30	1	36.25	1	36.35	36.40	0	36,357	0.00%
2023/08/29	8	35.78	5	35.84	36.20	3	38,069	0.01%
2023/08/28	27	35.26	7.3	35.51	35.75	19.7	38,088	0.05%
2023/08/25	24	36.71	4	36.75	36.25	20	38,075	0.05%
2023/08/24	21	38.05	5	38.23	38.00	16	37,856	0.04%
2023/08/23	1	37.15	23	37.69	37.70	-22	37,610	-0.06%
2023/08/22	5	38.17	1	37.60	37.60	4	37,597	0.01%
2023/08/21	2	38.45	46	38.76	37.95	-44	37,491	-0.12%
2023/08/18	9	37.96	11	37.74	37.40	-2	37,269	-0.01%
2023/08/17	25	37.84	105.5	38.33	38.55	-80.5	37,019	-0.22%	大賣/
2023/08/16	5	37.30	37.6	37.15	37.70	-32.6	36,644	-0.09%
2023/08/15	13	37.35	22	37.17	37.05	-9	36,648	-0.02%
2023/08/14	14	36.70	19	36.20	36.20	-5	36,458	-0.01%
2023/08/11	17.5	36.12	11.4	36.39	36.45	6.1	36,393	0.02%
2023/08/10	29	36.22	17	35.71	35.85	12	36,276	0.03%
2023/08/09	3	36.75	18.6	36.90	36.90	-15.6	36,050	-0.04%
2023/08/08	16	36.70	26	36.61	36.70	-10	35,944	-0.03%
2023/08/07	15	35.88	46	35.99	36.20	-31	35,735	-0.09%
2023/08/04	9	34.90	7	35.08	34.80	2	35,442	0.01%
2023/08/02	28.6	33.75	18	34.11	33.95	10.6	35,183	0.03%
2023/08/01	12	34.46	19	34.69	34.60	-7	34,950	-0.02%
2023/07/31	42.4	35.22	19	35.94	35.00	23.4	35,385	0.07%
2023/07/28	19.6	35.48	50	35.42	35.75	-30.4	35,027	-0.09%
2023/07/27	25.7	36.22	14	36.42	35.85	11.7	34,814	0.03%
2023/07/26	14	36.91	11	36.90	36.80	3	34,530	0.01%
2023/07/25	41.4	37.16	74	37.21	37.05	-32.6	34,630	-0.09%
2023/07/24	71.4	36.91	69.5	36.89	37.05	1.9	33,963	0.01%
2023/07/21	20	35.43	8	35.34	35.40	12	33,023	0.04%
2023/07/20	25	35.90	49	35.42	35.30	-24	32,626	-0.07%
2023/07/19	165.5	37.02	72	36.95	36.30	93.5	32,029	0.29%	大買/
2023/07/18	128	39.84	81.4	40.00	40.30	46.6	30,405	0.15%	大買/
2023/07/17	35	35.30	75.4	36.49	37.50	-40.4	27,760	-0.15%
2023/07/14	15	33.60	27	33.62	34.10	-12	26,577	-0.05%
2023/07/13	49	34.23	14	34.01	33.15	35	26,055	0.13%
2023/07/12	1	33.20	2.4	33.21	33.25	-1.4	25,515	-0.01%
2023/07/11	8	33.09	20.6	33.12	33.25	-12.6	25,373	-0.05%
2023/07/10	12	32.39	16	32.37	32.20	-4	25,123	-0.02%
2023/07/07	5	31.36	4	31.45	31.30	1	24,994	0.00%
2023/07/06	29	32.13	15	32.19	31.95	14	25,040	0.06%
2023/07/05	2	31.78	13	31.99	31.95	-11	24,911	-0.04%
2023/07/04	8	31.71	4	31.78	31.70	4	24,786	0.02%
2023/07/03	33	31.79	3.2	31.83	31.75	29.8	24,736	0.12%
2023/06/30	36	31.32	26.3	31.26	31.35	9.7	24,629	0.04%
2023/06/29	5	32.18	13.6	32.06	32.05	-8.6	24,446	-0.04%
2023/06/28	12	33.40	13	33.51	33.55	-1	24,322	0.00%
2023/06/27	9	33.36	15	33.13	32.70	-6	24,062	-0.02%
2023/06/26	13	33.72	14	33.87	34.00	-1	23,764	0.00%
2023/06/21	5	32.75	31	33.49	33.70	-26	23,125	-0.11%
2023/06/20	9	32.47	22	32.54	32.65	-13	22,450	-0.06%
2023/06/19	47	32.08	73.5	32.05	31.85	-26.5	21,879	-0.12%
2023/06/16	43	33.83	10	33.91	33.35	33	20,873	0.16%
2023/06/15	1	33.65	33.3	33.41	33.45	-32.3	19,677	-0.16%
2023/06/14	4.5	33.57	6	33.41	33.35	-1.5	20,014	-0.01%
2023/06/13	5	33.60	26	33.74	33.50	-21	19,763	-0.11%
2023/06/12	3	33.65	4	33.64	33.55	-1	19,509	-0.01%
2023/06/09	64.4	34.68	49.2	34.75	34.20	15.2	19,198	0.08%
2023/06/08	5	33.64	41	33.68	33.75	-36	18,551	-0.19%
2023/06/07	14	32.66	2.2	32.82	32.95	11.8	18,146	0.07%
2023/06/06	7	32.36	5	32.36	32.25	2	17,765	0.01%
2023/06/05	45.1	33.62	10.5	33.49	33.10	34.6	17,333	0.20%
2023/06/02	5	32.78	202.2	33.40	33.95	-197.2	16,220	-1.22%	大賣/鉅額交易
2023/06/01	1	30.30	1	30.70	30.90	0	14,375	0.00%
2023/05/31	8	30.66	22	30.68	30.85	-14	14,199	-0.10%
2023/05/30	2	30.85	0	0.00	31.00	2	13,858	0.01%
2023/05/24	1	30.20	5	30.77	30.80	-4	13,388	-0.03%
2023/05/23	2	30.75	6	30.85	30.75	-4	13,181	-0.03%
2023/05/22	0	0.00	3	30.98	30.95	-3	12,982	-0.02%
2023/05/19	18	30.39	36	30.60	30.70	-18	12,731	-0.14%
2023/05/18	5	30.20	1	30.05	30.10	4	12,518	0.03%
2023/05/17	0	0.00	6	30.00	30.05	-6	12,385	-0.05%
2023/05/16	1	29.95	2	29.85	29.85	-1	12,230	-0.01%
2023/05/15	1	29.45	8	29.76	29.60	-7	12,255	-0.06%
2023/05/12	3.6	30.10	24	30.19	30.20	-20.4	12,121	-0.17%
2023/05/11	0	0.00	11	29.46	29.60	-11	11,788	-0.09%
2023/05/10	1	28.90	13	29.20	29.30	-12	11,654	-0.10%
2023/05/09	7	28.96	31.2	29.22	29.30	-24.2	11,537	-0.21%
2023/05/08	16	28.80	2	28.90	28.90	14	11,530	0.12%
2023/05/05	43	28.72	26	29.10	28.20	17	11,420	0.15%
2023/05/04	4	30.20	0.2	30.35	30.35	3.8	10,840	0.04%
2023/05/03	7	30.59	107	30.69	30.75	-100	10,762	-0.93%	大賣/
2023/05/02	8.5	30.57	3	30.58	30.65	5.5	10,836	0.05%
2023/04/28	1	30.10	23	30.13	30.25	-22	10,854	-0.20%
2023/04/26	6	29.23	15	29.06	29.50	-9	10,320	-0.09%
2023/04/25	4	29.01	2	29.18	29.00	2	10,076	0.02%
2023/04/24	2	29.50	0	0.00	29.40	2	9,778	0.02%
2023/04/21	0	0.00	4	29.93	29.90	-4	9,563	-0.04%
2023/04/20	1	30.00	5	29.65	29.70	-4	9,378	-0.04%
2023/04/19	13.6	29.95	17	29.95	29.80	-3.4	9,330	-0.04%
2023/04/18	1	29.50	5	29.15	29.30	-4	9,060	-0.04%
2023/04/17	0.1	29.30	24	29.00	29.40	-23.9	9,086	-0.26%
2023/04/13	2	29.00	0	0.00	29.00	2	8,921	0.02%
2023/04/12	0.8	29.05	10	29.14	29.15	-9.2	8,941	-0.10%
2023/04/11	0	0.00	34.8	28.72	28.95	-34.8	8,865	-0.39%
2023/04/10	53.5	28.22	0	0.00	28.25	53.5	8,708	0.61%
2023/04/07	2.5	28.35	2	28.30	28.35	0.5	8,685	0.01%
2023/04/06	2.2	28.09	2.2	28.45	28.50	0	8,653	0.00%
2023/03/31	100	28.25	0	0.00	28.15	100	8,543	1.17%
2023/03/30	4	28.35	0	0.00	28.40	4	8,447	0.05%
2023/03/29	0	0.00	22	28.24	28.30	-22	8,479	-0.26%
2023/03/28	0	0.00	2	27.88	27.75	-2	8,350	-0.02%
2023/03/27	0	0.00	4	27.95	27.95	-4	8,430	-0.05%
2023/03/24	0	0.00	11	27.97	28.00	-11	8,554	-0.13%
2023/03/23	4	27.75	13.1	27.82	27.95	-9.1	8,479	-0.11%
2023/03/22	4	27.80	10	27.63	27.75	-6	8,458	-0.07%
2023/03/20	1	27.00	4	26.91	27.05	-3	8,431	-0.04%
2023/03/17	2	26.40	29	26.83	27.00	-27	8,296	-0.33%
2023/03/16	0	0.00	6	25.88	25.85	-6	7,777	-0.08%
2023/03/15	1	25.75	3	25.72	25.70	-2	7,772	-0.03%
2023/03/14	0	0.00	0.1	25.50	25.50	-0.1	7,834	0.00%
2023/03/13	0	0.00	18.2	25.84	25.70	-18.2	8,132	-0.22%
2023/03/07	1	25.85	9	25.80	25.85	-8	8,156	-0.10%
2023/03/06	3	25.63	0	0.00	25.70	3	8,181	0.04%
2023/03/03	3	25.70	1	25.75	25.65	2	8,192	0.02%
2023/03/02	2	25.35	4	25.60	25.70	-2	8,245	-0.02%
2023/03/01	1	25.35	0	0.00	25.50	1	8,276	0.01%
2023/02/24	0	0.00	5	25.55	25.35	-5	8,331	-0.06%
2023/02/23	0	0.00	3	25.87	25.85	-3	8,330	-0.04%
2023/02/22	1	25.30	6	25.74	25.80	-5	8,396	-0.06%
2023/02/21	0	0.00	3	25.60	25.60	-3	8,493	-0.04%
2023/02/20	8	25.61	5	25.60	25.70	3	8,673	0.03%
2023/02/16	0	0.00	8	25.73	25.65	-8	9,062	-0.09%
2023/02/15	3	25.30	56	25.44	25.45	-53	9,175	-0.58%
2023/02/14	0	0.00	2.2	25.46	25.35	-2.2	9,252	-0.02%
2023/02/13	0	0.00	1	25.40	25.35	-1	9,357	-0.01%
2023/02/08	0	0.00	5	25.40	25.45	-5	9,936	-0.05%
2023/02/07	3	25.03	26	25.15	25.25	-23	9,911	-0.23%
2023/02/06	6	25.03	13	24.94	25.00	-7	9,915	-0.07%
2023/02/03	2	24.75	1	24.85	24.70	1	9,778	0.01%
2023/02/02	6	24.97	1	25.00	24.95	5	9,763	0.05%
2023/02/01	3	24.65	1	24.75	25.00	2	9,696	0.02%
2023/01/31	6	24.68	1	24.95	24.95	5	9,634	0.05%
2023/01/30	0	0.00	6	24.70	24.85	-6	9,474	-0.06%
2023/01/17	8	24.43	17	24.41	24.50	-9	9,362	-0.10%
2023/01/16	0	0.00	4	24.11	24.15	-4	9,333	-0.04%
2023/01/13	0.8	24.00	2	24.13	24.05	-1.2	9,403	-0.01%
2023/01/12	7.8	24.00	0	0.00	24.00	7.8	9,554	0.08%
2023/01/11	0.8	24.00	0	0.00	24.10	0.8	9,666	0.01%
2023/01/10	2	24.13	4	24.05	24.00	-2	9,827	-0.02%
2023/01/09	1	24.20	20	24.35	24.40	-19	9,876	-0.19%
2023/01/06	20	23.95	2.4	24.03	24.10	17.6	9,993	0.18%
2023/01/05	0	0.00	2	24.10	24.00	-2	10,073	-0.02%
2023/01/03	0	0.00	1	23.60	23.65	-1	10,215	-0.01%
2022/12/30	0	0.00	2	23.70	23.55	-2	10,273	-0.02%
2022/12/29	0	0.00	1	23.30	23.45	-1	10,314	-0.01%
2022/12/28	1	23.15	4	23.34	23.30	-3	10,549	-0.03%
2022/12/27	6	23.35	0	0.00	23.30	6	10,692	0.06%
2022/12/26	1	23.25	0	0.00	23.25	1	10,833	0.01%
2022/12/23	4	23.03	1	23.20	23.15	3	11,011	0.03%
2022/12/22	0	0.00	0.1	23.10	23.10	-0.1	11,338	0.00%
2022/12/21	0.1	22.85	0	0.00	22.85	0.1	11,442	0.00%
2022/12/20	0.1	22.80	8	22.98	22.70	-7.9	11,472	-0.07%
2022/12/19	7	23.09	3	23.12	23.00	4	11,557	0.03%
2022/12/16	21	23.00	8	23.00	23.05	13	11,468	0.11%
2022/12/15	2	23.25	0	0.00	23.30	2	11,449	0.02%
2022/12/14	24	23.20	6	23.35	23.40	18	11,589	0.16%
2022/12/13	28	23.13	0	0.00	23.00	28	11,561	0.24%
2022/12/12	11	23.39	1	23.55	23.55	10	11,418	0.09%
2022/12/09	0	0.00	6.1	23.70	23.60	-6.1	11,672	-0.05%
2022/12/08	0	0.00	7	23.50	23.60	-7	11,779	-0.06%
2022/12/07	0	0.00	4	23.35	23.35	-4	11,772	-0.03%
2022/12/06	5	23.61	0	0.00	23.45	5	11,753	0.04%
2022/12/05	43	24.17	0	0.00	23.90	43	11,711	0.37%
2022/12/02	0	0.00	4	24.95	24.95	-4	11,540	-0.03%
2022/12/01	0	0.00	2	25.00	24.75	-2	11,711	-0.02%
2022/11/30	1	24.50	1	24.70	24.60	0	11,728	0.00%
2022/11/29	8	24.49	7	24.60	24.60	1	11,599	0.01%
2022/11/28	4	24.53	0	0.00	24.40	4	11,648	0.03%
2022/11/25	1	24.65	23	24.75	24.55	-22	11,708	-0.19%
2022/11/24	0	24.85	0	0.00	24.85	0	12,083	0.00%
2022/11/23	3	24.83	2	24.63	24.75	1	12,127	0.01%
2022/11/22	1	24.20	0	0.00	24.35	1	12,241	0.01%
2022/11/21	2	24.70	0	0.00	24.50	2	12,190	0.02%
2022/11/18	0	0.00	7	24.98	25.05	-7	12,113	-0.06%
2022/11/17	2	24.65	16	24.79	24.90	-14	12,118	-0.12%
2022/11/15	11	24.42	1	24.50	24.55	10	12,198	0.08%
2022/11/14	5	24.60	4	24.68	24.70	1	12,240	0.01%
2022/11/11	3	24.45	14	24.40	24.60	-11	11,985	-0.09%
2022/11/10	0	0.00	4	23.95	24.20	-4	11,821	-0.03%
2022/11/09	0	0.00	3	24.27	24.20	-3	11,814	-0.03%
2022/11/08	4	23.96	1	24.25	24.05	3	11,774	0.03%
2022/11/07	7	23.08	84	23.72	24.20	-77	11,679	-0.66%
2022/11/04	2	22.25	13	22.47	22.70	-11	11,381	-0.10%
2022/11/03	0	0.00	6	22.42	22.50	-6	11,483	-0.05%
2022/11/02	3	22.40	6	22.42	22.45	-3	11,455	-0.03%
2022/11/01	2	22.30	14	22.24	22.25	-12	11,661	-0.10%
2022/10/31	2	22.10	2	22.00	22.10	0	11,954	0.00%
2022/10/28	1	21.70	0	0.00	21.70	1	11,943	0.01%
2022/10/27	3	21.92	6	22.01	21.85	-3	12,024	-0.02%
2022/10/25	0	0.00	2	21.90	21.90	-2	12,017	-0.02%
2022/10/24	0.6	21.75	0	0.00	21.75	0.6	12,207	0.01%
2022/10/21	14	21.71	5	22.20	21.80	9	12,188	0.07%
2022/10/20	2	21.75	1	21.75	22.40	1	12,216	0.01%
2022/10/19	1	22.20	0	0.00	22.10	1	12,247	0.01%
2022/10/18	3	22.22	2	22.35	22.45	1	12,255	0.01%
2022/10/17	0	0.00	3	22.03	22.10	-3	12,388	-0.02%
2022/10/14	0	0.00	21	22.01	22.05	-21	12,501	-0.17%
2022/10/13	2	21.33	40	21.39	21.20	-38	12,648	-0.30%
2022/10/12	3	21.50	0	0.00	21.50	3	12,860	0.02%
2022/10/11	2	21.60	3.7	21.75	21.50	-1.7	13,115	-0.01%
2022/10/07	9	21.88	0	0.00	21.80	9	13,152	0.07%
2022/10/06	8	22.31	0	0.00	22.40	8	13,319	0.06%
2022/10/05	0	0.00	16	22.55	22.65	-16	13,448	-0.12%
2022/10/03	0	0.00	6	21.99	21.85	-6	13,375	-0.04%
2022/09/30	4	21.63	10	21.91	21.90	-6	13,466	-0.04%
2022/09/29	8	21.61	19	21.94	21.85	-11	13,658	-0.08%
2022/09/28	10	21.15	9.1	21.25	21.15	0.9	13,474	0.01%
2022/09/27	1	21.30	26	21.57	21.60	-25	13,516	-0.18%
2022/09/26	5	21.56	62	21.55	21.35	-57	13,724	-0.42%
2022/09/23	0	0.00	1	22.10	22.10	-1	13,850	-0.01%
2022/09/22	3	21.80	31	22.09	22.05	-28	14,456	-0.19%
2022/09/21	7	22.05	24	22.01	22.10	-17	14,740	-0.12%
2022/09/20	1	21.85	3	22.00	21.90	-2	14,826	-0.01%
2022/09/19	1	21.80	1	21.90	21.80	0	14,968	0.00%
2022/09/16	8	21.79	0	0.00	21.70	8	15,026	0.05%
2022/09/15	12	22.04	4	22.09	21.95	8	14,933	0.05%
2022/09/14	12	21.91	3	22.05	21.85	9	14,906	0.06%
2022/09/13	0	0.00	4	22.25	22.20	-4	14,915	-0.03%
2022/09/12	1	21.85	3	22.12	22.20	-2	15,001	-0.01%
2022/09/08	2	20.83	11	21.76	21.75	-9	15,116	-0.06%
2022/09/07	12	20.92	0	0.00	20.75	12	15,052	0.08%
2022/09/06	22	21.36	0	0.00	21.20	22	15,076	0.15%
2022/09/05	4	21.56	0	0.00	21.55	4	15,100	0.03%
2022/09/02	22	21.64	0	0.00	21.55	22	15,288	0.14%
2022/09/01	1	21.80	0	0.00	21.85	1	15,527	0.01%
2022/08/31	0	0.00	1	22.10	22.00	-1	15,604	-0.01%
2022/08/29	14	21.90	0	0.00	21.85	14	15,487	0.09%
2022/08/26	10	22.25	26	22.34	22.40	-16	15,373	-0.10%
2022/08/25	23	22.17	0	0.00	22.20	23	15,417	0.15%
2022/08/24	3	22.18	0	0.00	22.15	3	15,535	0.02%
2022/08/23	9	22.16	3	22.35	22.10	6	16,405	0.04%
2022/08/22	4	22.51	19	22.51	22.50	-15	16,517	-0.09%
2022/08/19	14	22.02	3	22.20	22.15	11	16,406	0.07%
2022/08/18	0	0.00	9	22.24	22.35	-9	16,391	-0.05%
2022/08/17	0	0.00	29.7	22.27	22.35	-29.7	16,585	-0.18%
2022/08/16	10	22.05	5	22.20	22.15	5	16,872	0.03%
2022/08/15	0	0.00	5	22.20	21.95	-5	16,994	-0.03%
2022/08/12	25.5	21.81	2	21.75	22.00	23.5	17,177	0.14%
2022/08/11	0	0.00	13	22.13	21.95	-13	17,193	-0.08%
2022/08/10	65	21.91	20	21.90	21.75	45	17,253	0.26%
2022/08/09	1	22.45	1	22.55	22.50	0	17,180	0.00%
2022/08/08	1	21.80	33	22.35	22.45	-32	17,383	-0.18%
2022/08/05	61	21.84	2	22.00	21.80	59	17,509	0.34%
2022/08/04	11	22.19	12	22.33	22.20	-1	17,331	-0.01%
2022/08/03	2	22.00	18	22.10	22.05	-16	17,438	-0.09%
2022/08/02	4	22.36	0	0.00	22.35	4	17,472	0.02%
2022/08/01	1	22.55	0	0.00	22.55	1	17,545	0.01%
2022/07/29	0	0.00	2	22.65	22.60	-2	17,637	-0.01%
2022/07/28	1	22.50	0	0.00	22.60	1	17,485	0.01%
2022/07/27	20	22.56	20	22.75	22.75	0	17,597	0.00%
2022/07/26	8	22.63	0	0.00	22.60	8	17,523	0.05%
2022/07/25	0	0.00	10	23.00	23.05	-10	17,436	-0.06%
2022/07/22	12	22.50	6	22.60	22.65	6	17,447	0.03%
2022/07/21	3	22.07	8	22.23	22.30	-5	17,357	-0.03%
2022/07/20	3	22.17	4	22.18	22.05	-1	17,272	-0.01%
2022/07/19	8	21.58	0	0.00	21.75	8	17,240	0.05%
2022/07/18	5	21.78	7	21.92	21.55	-2	17,135	-0.01%
2022/07/15	3.1	21.97	0	0.00	22.10	3.1	17,009	0.02%
2022/07/14	17	22.16	36	22.12	22.35	-19	16,953	-0.11%
2022/07/13	27	22.08	34	22.34	22.15	-7	16,853	-0.04%
2022/07/12	0	0.00	6	21.25	21.40	-6	16,743	-0.04%
2022/07/11	4	21.41	1	21.60	21.60	3	16,581	0.02%
2022/07/08	9	21.49	4	21.73	21.70	5	16,631	0.03%
2022/07/07	4	21.19	17	21.53	21.55	-13	16,493	-0.08%
2022/07/06	17	20.61	0	0.00	20.65	17	16,402	0.10%
2022/07/05	8	21.00	8	21.21	21.10	0	16,360	0.00%
2022/07/04	1	20.90	2	21.25	21.05	-1	16,302	-0.01%
2022/07/01	51	21.16	14	21.15	20.95	37	16,323	0.23%
2022/06/30	51	21.98	6	21.71	21.70	45	16,202	0.28%
2022/06/29	46	25.42	10	25.48	25.30	36	15,654	0.23%
2022/06/28	27	26.03	7	25.99	26.00	20	15,300	0.13%
2022/06/27	38	26.21	2	26.30	26.10	36	15,148	0.24%
2022/06/24	13	26.21	2	26.33	26.00	11	14,983	0.07%
2022/06/23	3	26.08	23	26.10	26.15	-20	14,988	-0.13%
2022/06/22	22	26.38	39	26.40	26.35	-17	14,958	-0.11%
2022/06/21	3	26.32	2	26.68	26.95	1	14,977	0.01%
2022/06/20	24	26.27	16.1	26.45	26.00	7.9	15,110	0.05%
2022/06/17	17	26.61	6	26.67	26.80	11	15,134	0.07%
2022/06/16	6	27.17	3.5	27.04	27.00	2.5	15,100	0.02%
2022/06/15	14	27.31	3	27.40	27.20	11	15,461	0.07%
2022/06/14	3.4	27.28	0	0.00	27.35	3.4	15,705	0.02%
2022/06/13	37	27.41	5	27.46	27.40	32	15,968	0.20%
2022/06/10	56	28.01	3	28.22	27.95	53	15,936	0.33%
2022/06/09	2	28.30	414	28.30	28.40	-412	15,836	-2.60%	大賣/鉅額交易
2022/06/08	4	28.54	1	28.50	28.55	3	15,768	0.02%
2022/06/07	2	28.90	0	0.00	28.85	2	15,661	0.01%
2022/06/06	3	29.00	35	29.10	29.00	-32	15,801	-0.20%
2022/06/02	0	0.00	1	29.20	29.05	-1	16,040	-0.01%
2022/06/01	9	29.17	1.6	29.13	29.10	7.4	16,342	0.05%
2022/05/31	4	29.54	39	29.53	29.10	-35	16,348	-0.21%
2022/05/30	0	0.00	17	28.97	29.00	-17	15,549	-0.11%
2022/05/27	2	28.60	5	28.56	28.60	-3	15,414	-0.02%
2022/05/26	2	28.40	4	28.26	28.10	-2	15,438	-0.01%
2022/05/25	5	27.52	40	28.10	28.00	-35	15,938	-0.22%
2022/05/24	5	27.38	12	27.29	27.30	-7	16,145	-0.04%
2022/05/23	1	27.60	5	27.64	27.85	-4	15,916	-0.03%
2022/05/20	8.5	27.89	4	28.13	27.75	4.5	15,983	0.03%
2022/05/19	3	28.28	1	28.35	28.15	2	15,830	0.01%
2022/05/18	0	0.00	38	28.92	28.85	-38	15,992	-0.24%
2022/05/17	1	28.40	3	28.68	28.55	-2	16,185	-0.01%
2022/05/16	2	28.23	6	28.52	28.70	-4	16,149	-0.02%
2022/05/13	0	0.00	20	28.21	28.35	-20	16,047	-0.12%
2022/05/12	7	27.58	2	27.70	27.35	5	15,797	0.03%
2022/05/11	407	27.60	9	27.79	28.05	398	15,768	2.52%	大買/鉅額交易
2022/05/10	30	27.50	10	27.81	28.00	20	15,708	0.13%
2022/05/09	6	27.69	2	27.60	27.45	4	15,697	0.03%
2022/05/06	4	27.90	5	28.06	28.25	-1	15,722	-0.01%
2022/05/05	12	28.67	4.2	28.60	28.55	7.8	15,754	0.05%
2022/05/04	1	28.15	12	28.30	28.55	-11	15,801	-0.07%
2022/05/03	0	0.00	11	27.80	28.00	-11	16,052	-0.07%
2022/04/29	1	27.80	6	27.72	27.60	-5	16,326	-0.03%
2022/04/28	6	27.51	9	27.33	27.70	-3	16,666	-0.02%
2022/04/27	52	26.87	1	26.90	26.85	51	16,632	0.31%
2022/04/26	14	27.35	2	27.45	27.45	12	16,642	0.07%
2022/04/25	23	27.12	5	27.21	27.10	18	16,637	0.11%
2022/04/22	47.5	27.93	0	0.00	27.90	47.5	16,405	0.29%
2022/04/21	4	28.23	0	0.00	28.10	4	16,371	0.02%
2022/04/20	1.3	28.25	0	0.00	28.20	1.3	16,345	0.01%
2022/04/19	114	28.48	48	28.40	28.20	66	16,326	0.40%	大買/
2022/04/18	4	28.30	0	0.00	28.40	4	16,355	0.02%
2022/04/15	7	28.13	0	0.00	28.10	7	16,347	0.04%
2022/04/14	0	0.00	4	28.30	28.45	-4	16,460	-0.02%
2022/04/13	1	28.50	0	0.00	28.40	1	16,625	0.01%
2022/04/12	76	28.28	2	28.20	28.10	74	17,147	0.43%
2022/04/11	5	28.70	16	29.01	28.85	-11	17,054	-0.06%
2022/04/08	5	28.70	3	28.87	29.00	2	17,124	0.01%
2022/04/07	29	28.70	2	29.10	28.30	27	17,248	0.16%
2022/04/06	11	29.20	21	29.25	29.30	-10	16,977	-0.06%
2022/04/01	5	29.58	2	29.60	29.65	3	16,911	0.02%
2022/03/31	2	30.10	3	30.10	29.95	-1	16,836	-0.01%
2022/03/30	3	30.13	1	30.25	30.25	2	16,806	0.01%
2022/03/29	7	30.14	0	0.00	30.05	7	16,823	0.04%
2022/03/28	14	29.98	19	29.84	30.05	-5	16,949	-0.03%
2022/03/25	8	30.15	1	30.25	30.15	7	16,992	0.04%
2022/03/24	16	30.38	273	30.40	30.30	-257	17,077	-1.50%	大賣/鉅額交易
2022/03/23	7	30.65	42	30.81	30.75	-35	17,271	-0.20%
2022/03/22	2	30.45	32	30.52	30.60	-30	17,285	-0.17%
2022/03/21	4	30.25	18	30.37	30.30	-14	17,297	-0.08%
2022/03/18	0	0.00	33	30.04	30.30	-33	17,409	-0.19%
2022/03/17	21	29.41	8	29.65	29.65	13	17,130	0.08%
2022/03/16	20	29.49	20	29.62	29.70	0	16,828	0.00%
2022/03/15	3	28.88	10	29.07	29.05	-7	16,838	-0.04%
2022/03/14	4	28.56	12	28.94	29.25	-8	17,196	-0.05%
2022/03/11	1	28.25	23	28.47	28.80	-22	17,680	-0.12%
2022/03/10	1	28.30	14	28.46	28.55	-13	18,467	-0.07%
2022/03/09	16	27.30	2	27.50	27.55	14	19,983	0.07%
2022/03/08	6.8	27.16	1	27.00	27.20	5.8	20,125	0.03%
2022/03/07	30	27.50	15	27.45	27.55	15	20,574	0.07%
2022/03/04	4.2	28.75	1	29.00	28.70	3.2	21,344	0.01%
2022/03/03	6	29.01	1	29.20	29.00	5	21,434	0.02%
2022/03/02	4	28.88	6	28.96	29.05	-2	21,585	-0.01%
2022/03/01	0	0.00	22	29.07	29.10	-22	21,695	-0.10%
2022/02/25	17	28.55	5	28.83	28.80	12	21,658	0.06%
2022/02/24	20	29.24	2	29.33	28.90	18	21,114	0.09%
2022/02/23	0	0.00	10	29.94	30.00	-10	20,981	-0.05%
2022/02/22	14	29.71	26	29.63	29.70	-12	21,035	-0.06%
2022/02/21	7	29.90	9	30.04	30.15	-2	20,922	-0.01%
2022/02/18	13	29.90	19.4	30.08	30.05	-6.4	20,944	-0.03%
2022/02/17	1	29.75	53	29.44	29.90	-52	20,761	-0.25%
2022/02/16	1	28.75	10	28.91	28.90	-9	20,521	-0.04%
2022/02/15	41	28.64	1	28.56	28.55	40	20,533	0.19%
2022/02/14	2.5	28.52	11	28.55	28.60	-8.5	20,458	-0.04%
2022/02/11	10.5	28.85	1.6	28.90	28.85	8.9	20,402	0.04%
2022/02/10	3	29.03	9	29.09	29.10	-6	20,500	-0.03%
2022/02/09	17	28.84	7	28.87	28.85	10	20,550	0.05%
2022/02/08	5	28.73	1	28.85	28.75	4	20,599	0.02%
2022/02/07	1	28.90	3	28.78	28.90	-2	20,777	-0.01%
2022/01/26	12	28.36	18	28.38	28.35	-6	20,693	-0.03%
2022/01/25	39.5	28.61	7	28.52	28.50	32.5	20,611	0.16%
2022/01/24	19	29.15	2	29.30	29.45	17	20,243	0.08%
2022/01/21	49.5	29.68	21	29.56	29.50	28.5	20,024	0.14%
2022/01/20	7	30.47	1	30.80	30.50	6	19,623	0.03%
2022/01/19	2	30.53	14	30.70	30.70	-12	19,579	-0.06%
2022/01/18	5	30.62	10	30.65	30.50	-5	19,477	-0.03%
2022/01/17	1	30.20	26.1	30.41	30.45	-25.1	19,351	-0.13%
2022/01/14	8	30.27	2.1	30.35	30.35	5.9	19,501	0.03%
2022/01/13	0.1	30.45	33.1	30.49	30.60	-33.1	19,878	-0.17%
2022/01/12	15.5	30.26	1.1	30.16	30.15	14.5	20,179	0.07%
2022/01/11	2	30.25	16.1	30.43	30.45	-14.1	20,198	-0.07%
2022/01/10	8	29.98	7.1	30.19	30.25	0.9	20,199	0.00%
2022/01/07	23	30.10	27.4	30.06	30.10	-4.4	20,249	-0.02%
2022/01/06	33.5	30.47	2.1	30.41	30.45	31.4	20,079	0.16%
2022/01/05	3	30.17	56.1	30.74	31.05	-53.1	19,804	-0.27%
2022/01/04	2	30.15	7	30.20	30.25	-5	19,260	-0.03%
2022/01/03	17	30.19	12	30.58	30.10	5	19,172	0.03%
2021/12/30	3	30.23	20	30.35	30.45	-17	19,087	-0.09%
2021/12/29	2	30.05	10	30.25	30.15	-8	18,980	-0.04%
2021/12/28	1	29.95	15	30.14	30.15	-14	19,000	-0.07%
2021/12/27	2	29.83	1	29.95	29.90	1	19,040	0.01%
2021/12/24	69	29.80	2	29.85	29.85	67	19,192	0.35%
2021/12/23	2	29.85	22.8	29.91	29.95	-20.8	19,235	-0.11%
2021/12/22	5	30.07	24	29.93	30.05	-19	19,262	-0.10%
2021/12/21	2	30.00	2	30.15	30.00	0	19,160	0.00%
2021/12/20	18	29.89	13.2	30.01	30.05	4.8	19,120	0.03%
2021/12/17	16	29.58	21	29.82	30.00	-5	19,003	-0.03%
2021/12/16	13	29.73	31.7	29.60	29.65	-18.7	18,754	-0.10%
2021/12/15	11	28.99	23	29.05	29.10	-12	18,693	-0.06%
2021/12/14	31.5	28.67	11	28.76	28.75	20.5	18,900	0.11%
2021/12/13	45	29.37	25	29.38	29.20	20	18,773	0.11%
2021/12/10	17	29.79	7	29.91	29.75	10	18,637	0.05%
2021/12/09	19	29.94	20	30.09	30.00	-1	18,531	-0.01%
2021/12/08	21	30.16	5	30.26	29.90	16	18,178	0.09%
2021/12/07	23	30.18	32	30.06	30.30	-9	17,659	-0.05%
2021/12/06	56	29.62	19.1	29.76	29.75	37	17,088	0.22%
2021/12/03	16.3	29.49	144.6	29.73	30.15	-128.3	16,450	-0.78%	大賣/鉅額交易
2021/12/02	13	28.15	12.1	28.15	28.10	1	14,780	0.01%
2021/12/01	18	27.85	26.1	28.07	28.10	-8.1	14,453	-0.06%
2021/11/30	21	28.38	32	28.73	27.70	-11	13,765	-0.08%
2021/11/29	4	27.56	34	27.77	27.80	-30	12,761	-0.24%
2021/11/26	62	27.60	15	27.60	27.45	47	12,576	0.37%
2021/11/25	1	27.60	63	27.85	27.90	-62	12,391	-0.50%
2021/11/24	0	0.00	21.2	27.28	27.45	-21.2	12,229	-0.17%
2021/11/23	11	26.90	6.1	26.98	26.85	4.9	12,198	0.04%
2021/11/22	27.6	27.12	1	27.30	27.00	26.6	12,251	0.22%
2021/11/19	16	27.63	27.3	27.65	27.65	-11.3	12,030	-0.09%
2021/11/18	6	27.51	19	27.50	27.55	-13	11,955	-0.11%
2021/11/17	5	27.15	6	27.28	27.25	-1	11,841	-0.01%
2021/11/16	15.3	27.11	19	27.20	27.20	-3.7	11,816	-0.03%
2021/11/15	12	26.95	17	26.97	27.00	-5	11,945	-0.04%
2021/11/12	0	0.00	13	26.79	26.80	-13	12,130	-0.11%
2021/11/11	7	26.67	9	26.69	26.50	-2	12,416	-0.02%
2021/11/10	3.1	26.75	1.1	26.80	26.60	2	12,721	0.02%
2021/11/09	13	26.73	10.9	26.74	26.80	2.1	12,982	0.02%
2021/11/08	2	26.35	5	26.48	26.45	-3	13,086	-0.02%
2021/11/05	14	26.23	1.1	26.15	26.20	13	13,270	0.10%
2021/11/04	33	26.83	13.2	26.86	26.55	19.8	13,280	0.15%
2021/11/03	16	26.28	2	26.40	26.45	14	13,223	0.11%
2021/11/02	3	26.20	1	26.59	26.20	2	13,522	0.01%
2021/10/29	1	26.20	1	26.05	26.00	0	15,115	0.00%
2021/10/28	2	26.20	4	26.23	26.30	-2	15,207	-0.01%
2021/10/27	5	26.47	14	26.40	26.40	-9	15,369	-0.06%
2021/10/26	20	26.53	33	26.65	26.70	-13	15,520	-0.08%
2021/10/25	3.2	26.32	1.1	26.39	26.40	2.1	15,614	0.01%
2021/10/22	2.3	26.32	21.3	26.37	26.25	-19	15,768	-0.12%
2021/10/21	9.6	26.33	34.3	26.62	26.95	-24.7	15,767	-0.16%
2021/10/20	6	26.23	22	26.00	26.30	-16	15,744	-0.10%
2021/10/19	8.5	25.40	16	25.38	25.45	-7.5	15,405	-0.05%
2021/10/18	11	25.24	27	25.20	25.30	-16	15,570	-0.10%
2021/10/15	4	25.04	9	25.01	25.15	-5	15,657	-0.03%
2021/10/14	1	24.80	3	24.85	24.80	-2	15,841	-0.01%
2021/10/13	0	0.00	3	24.43	24.55	-3	15,907	-0.02%
2021/10/12	5	24.55	2	24.60	24.55	3	16,019	0.02%
2021/10/08	2.2	24.72	9	24.77	24.65	-6.8	16,168	-0.04%
2021/10/07	0	0.00	9	24.49	24.60	-9	16,316	-0.06%
2021/10/06	3	23.87	5	23.95	23.95	-2	16,512	-0.01%
2021/10/05	16	23.69	5.3	23.68	23.80	10.7	16,607	0.06%
2021/10/04	25	24.01	1	23.95	23.85	24	17,080	0.14%
2021/10/01	17	24.49	0	0.00	24.40	17	17,134	0.10%
2021/09/30	9	24.73	3	24.92	24.75	6	17,045	0.04%
2021/09/29	23	24.75	4	24.83	24.75	19	17,030	0.11%
2021/09/28	0	0.00	1	25.10	25.10	-1	17,096	-0.01%
2021/09/24	20.6	24.78	0	0.00	24.70	20.6	17,480	0.12%
2021/09/23	5.6	24.79	4	24.73	24.70	1.6	17,753	0.01%
2021/09/22	9	24.57	3	24.65	24.65	6	18,388	0.03%
2021/09/17	2.1	24.96	19	25.09	25.20	-16.9	18,499	-0.09%
2021/09/16	12	24.50	1	24.45	24.45	11	18,298	0.06%
2021/09/15	14	24.65	3	24.67	24.65	11	18,389	0.06%
2021/09/14	2	24.78	4	25.13	24.75	-2	18,494	-0.01%
2021/09/13	6	24.84	3	24.87	24.85	3	19,166	0.02%
2021/09/10	0	0.00	17.2	25.08	25.05	-17.2	19,364	-0.09%
2021/09/09	5	24.75	5	25.06	24.95	0	19,723	0.00%
2021/09/08	26	24.66	0	0.00	24.50	26	19,836	0.13%
2021/09/07	7	24.86	2	25.15	25.20	5	19,987	0.03%
2021/09/06	3	25.13	1	25.00	25.00	2	20,276	0.01%
2021/09/03	0	0.00	3	25.25	25.30	-3	20,419	-0.01%
2021/09/02	22	25.23	21	25.66	24.90	1	20,695	0.00%
2021/09/01	8	25.41	23	25.44	25.60	-15	20,690	-0.07%
2021/08/31	13	24.98	3	25.05	25.20	10	20,680	0.05%
2021/08/30	3	24.98	1	25.00	25.00	2	20,976	0.01%
2021/08/27	18	24.96	25	24.94	25.00	-7	21,105	-0.03%
2021/08/26	15.6	24.76	0.2	24.80	24.65	15.4	21,210	0.07%
2021/08/25	0	0.00	18	24.98	25.20	-18	21,289	-0.08%
2021/08/24	23	24.90	5	24.78	24.80	18	21,442	0.08%
2021/08/23	4	24.74	11	24.85	24.90	-7	21,685	-0.03%
2021/08/20	14	24.65	26	24.48	24.35	-12	21,919	-0.05%
2021/08/19	57	24.60	6	24.65	24.45	51	22,461	0.23%
2021/08/18	18	24.87	6	24.96	25.40	12	22,629	0.05%
2021/08/17	3	25.10	18	25.13	25.15	-15	22,652	-0.07%
2021/08/16	27	24.47	5	24.34	24.35	22	22,447	0.10%
2021/08/13	84	25.19	23	25.14	25.05	61	22,550	0.27%
2021/08/12	43	25.74	1.6	25.69	25.70	41.4	23,604	0.18%
2021/08/11	17	26.13	0	0.00	26.05	17	24,122	0.07%
2021/08/10	32	26.70	0	0.00	26.60	32	24,619	0.13%
2021/08/09	16	27.07	0	0.00	27.00	16	24,955	0.06%
2021/08/06	15	27.54	2	27.53	27.50	13	25,101	0.05%
2021/08/05	98.5	28.63	63	28.82	27.95	35.5	25,535	0.14%
2021/08/04	6	27.25	9	27.32	27.60	-3	25,263	-0.01%
2021/08/03	15	27.35	4.2	27.44	27.25	10.8	25,663	0.04%
2021/08/02	213	27.60	14	27.55	27.75	199	26,025	0.76%	大買/鉅額交易
2021/07/30	37	27.07	6	27.21	27.20	31	27,443	0.11%
2021/07/29	9	27.09	7	27.35	27.10	2	28,365	0.01%
2021/07/28	14	27.31	2.7	27.35	27.35	11.3	28,601	0.04%
2021/07/27	3	27.63	0	0.00	27.90	3	29,142	0.01%
2021/07/26	30	27.83	35	27.46	27.65	-5	29,510	-0.02%
2021/07/23	12	26.96	6	27.05	27.10	6	29,359	0.02%
2021/07/22	6	26.91	3	27.12	26.75	3	29,427	0.01%
2021/07/21	22	27.19	4	27.00	27.00	18	29,313	0.06%
2021/07/20	32	27.40	5	27.25	27.25	27	29,239	0.09%
2021/07/19	3	28.05	6	28.07	28.00	-3	29,188	-0.01%
2021/07/16	9	27.76	12	27.76	27.90	-3	29,758	-0.01%
2021/07/15	13.6	27.75	0.1	27.90	27.70	13.5	30,008	0.04%
2021/07/14	25	27.76	5	28.00	27.70	20	30,509	0.07%
2021/07/13	47	28.26	6.6	28.29	28.20	40.4	31,107	0.13%
2021/07/12	32.5	28.74	72.2	28.62	28.55	-39.7	31,597	-0.13%
2021/07/09	111	28.81	16	28.88	28.55	95	31,877	0.30%	大買/
2021/07/08	11	28.62	11	28.65	28.50	0	31,975	0.00%
2021/07/07	8.5	28.80	6	28.77	28.75	2.5	32,364	0.01%
2021/07/06	6	28.77	9	28.77	28.90	-3	32,554	-0.01%
2021/07/05	17	28.88	8	28.89	28.95	9	32,801	0.03%
2021/07/02	10	28.73	42.7	28.73	28.65	-32.7	32,975	-0.10%
2021/07/01	28	28.89	23	28.98	28.75	5	33,122	0.02%
2021/06/30	17	29.26	5	29.32	29.30	12	33,022	0.04%
2021/06/29	55.5	30.79	17.5	30.79	30.70	38	32,881	0.12%
2021/06/28	6	31.41	7	31.30	31.40	-1	32,515	0.00%
2021/06/25	19	31.18	12.1	31.27	31.15	6.9	32,601	0.02%
2021/06/24	26	30.70	15	30.75	30.85	11	32,808	0.03%
2021/06/23	8	30.76	8	30.86	30.80	0	33,642	0.00%
2021/06/22	66	31.13	5	30.94	30.80	61	34,408	0.18%
2021/06/21	19	31.90	8	32.02	31.55	11	34,320	0.03%
2021/06/18	2	31.80	23	31.76	32.05	-21	34,959	-0.06%
2021/06/17	4	31.63	1	31.70	31.60	3	35,671	0.01%
2021/06/16	8	31.64	35	31.76	31.70	-27	38,062	-0.07%
2021/06/15	17.5	30.88	0	0.00	30.90	17.5	39,181	0.04%
2021/06/11	12	31.38	1	31.30	31.30	11	39,198	0.03%
2021/06/09	11.5	31.19	1	31.30	31.05	10.5	39,127	0.03%
2021/06/08	1	31.50	2	31.60	31.65	-1	39,270	0.00%
2021/06/07	22	31.38	16	31.38	31.35	6	39,611	0.02%
2021/06/04	9	32.21	17	32.16	32.10	-8	39,500	-0.02%
2021/06/03	5	32.01	14	32.04	32.15	-9	39,546	-0.02%
2021/06/02	31	31.88	9	31.82	31.55	22	39,721	0.06%
2021/06/01	17	31.91	12	32.00	31.95	5	39,913	0.01%
2021/05/31	13	31.60	8	31.71	31.90	5	40,016	0.01%
2021/05/28	18	31.83	22.8	31.82	31.80	-4.8	39,887	-0.01%
2021/05/27	20.5	31.52	35	31.44	31.60	-14.5	39,876	-0.04%
2021/05/26	13.2	31.85	37.3	31.95	32.15	-24.1	40,122	-0.06%
2021/05/25	31	31.32	51.6	31.34	31.35	-20.6	40,552	-0.05%
2021/05/24	6	31.03	32	30.79	31.05	-26	40,772	-0.06%
2021/05/21	36	31.24	46	31.05	30.90	-10	40,877	-0.02%
2021/05/20	102	31.72	62	31.48	30.65	40	40,827	0.10%	大買/
2021/05/19	103	30.04	38	30.23	30.30	65	40,031	0.16%	大買/
2021/05/18	53	29.49	9	29.46	29.70	44	39,668	0.11%
2021/05/17	23.1	28.08	13.7	28.45	28.25	9.4	39,414	0.02%
2021/05/14	19	29.97	21	30.04	29.35	-2	39,540	-0.01%
2021/05/13	58	30.22	15	30.86	29.90	43	40,460	0.11%
2021/05/12	49.5	31.20	43.5	31.26	31.45	6	40,182	0.01%
2021/05/11	29	34.09	17	34.40	33.30	12	40,108	0.03%
2021/05/10	7	34.72	29	34.92	35.20	-22	40,688	-0.05%
2021/05/07	64	34.46	18	34.28	34.15	46	42,911	0.11%
2021/05/06	6	34.13	83	34.76	35.00	-77	46,427	-0.17%
2021/05/05	14.2	32.35	16	32.49	31.85	-1.8	48,319	0.00%
2021/05/04	18.5	31.14	29.4	32.29	31.85	-10.9	48,039	-0.02%
2021/05/03	25.5	32.94	17	32.74	32.25	8.5	47,513	0.02%
2021/04/29	11.5	34.80	22	35.00	34.30	-10.5	47,090	-0.02%
2021/04/28	5	34.57	12	34.57	34.60	-7	47,154	-0.01%
2021/04/27	16	34.64	2	34.55	34.65	14	47,750	0.03%
2021/04/26	10	34.45	13.6	34.44	34.50	-3.6	47,749	-0.01%
2021/04/23	11	34.04	31	34.25	34.50	-20	47,807	-0.04%
2021/04/22	20.6	34.97	50.9	34.87	34.20	-30.3	47,909	-0.06%
2021/04/21	30	35.30	22.3	35.42	35.35	7.7	47,621	0.02%
2021/04/20	36	35.00	57	35.28	35.00	-21	47,994	-0.04%
2021/04/19	74	34.84	22	34.45	34.45	52	48,019	0.11%
2021/04/16	59	33.99	59.3	33.78	34.15	-0.3	47,787	0.00%
2021/04/15	20	32.72	26	32.92	33.00	-6	48,237	-0.01%
2021/04/14	3	32.07	88	31.66	32.50	-85	48,047	-0.18%
2021/04/13	67.4	32.76	32	31.89	31.70	35.4	47,748	0.07%
2021/04/12	2	32.10	16.3	32.34	32.55	-14.3	47,671	-0.03%
2021/04/09	9.1	32.04	2.1	32.17	32.10	7	47,505	0.01%
2021/04/08	11.1	32.32	17	32.33	32.50	-5.9	47,251	-0.01%
2021/04/07	23	32.07	6	32.23	31.85	17	46,973	0.04%
2021/04/06	16	31.79	28	31.81	31.75	-12	46,721	-0.03%
2021/04/01	3	31.43	38	31.55	31.65	-35	46,607	-0.08%
2021/03/31	11.6	31.41	14	31.49	31.45	-2.4	46,427	-0.01%
2021/03/30	6	31.35	13	31.37	31.60	-7	46,196	-0.02%
2021/03/29	2	30.80	16.2	30.90	31.25	-14.2	45,933	-0.03%
2021/03/26	80.7	30.85	8.1	30.72	30.80	72.6	45,730	0.16%
2021/03/25	15.3	31.66	117	31.71	31.95	-101.7	44,765	-0.23%	大賣/鉅額交易
2021/03/24	28.1	31.08	23	31.30	31.00	5.1	43,984	0.01%
2021/03/23	14	30.58	56.8	30.87	30.95	-42.8	43,561	-0.10%
2021/03/22	48.2	29.83	27	29.91	30.05	21.2	43,012	0.05%
2021/03/19	51	29.49	161	29.54	30.40	-110	42,511	-0.26%	大賣/鉅額交易
2021/03/18	34.6	28.63	111	28.94	28.40	-76.4	40,058	-0.19%	大賣/
2021/03/17	6.7	27.57	8	27.80	27.60	-1.3	38,962	0.00%
2021/03/16	1	27.75	10	27.66	27.90	-9	39,175	-0.02%
2021/03/15	16	27.66	37	27.57	27.70	-21	40,534	-0.05%
2021/03/12	21	27.46	28	27.52	27.55	-7	40,653	-0.02%
2021/03/11	22	27.06	84.2	27.33	27.35	-62.2	40,739	-0.15%
2021/03/10	32	27.21	50	27.06	26.90	-18	40,773	-0.04%
2021/03/09	19	26.94	10	26.78	27.00	9	41,028	0.02%
2021/03/08	2	27.00	35.1	26.99	27.05	-33.1	41,289	-0.08%
2021/03/05	45.7	26.27	41	26.41	26.40	4.7	41,120	0.01%
2021/03/04	16.1	26.71	23.6	27.03	26.60	-7.5	41,211	-0.02%
2021/03/03	21	26.65	76	26.74	27.00	-55	41,227	-0.13%
2021/03/02	11	26.76	18	26.99	26.50	-7	41,157	-0.02%
2021/02/26	73	27.02	30	26.95	26.85	43	41,034	0.10%
2021/02/25	17	27.66	121	27.38	27.90	-104	40,450	-0.26%	大賣/鉅額交易
2021/02/24	38	26.97	47	26.99	26.95	-9	39,919	-0.02%
2021/02/23	4	26.76	84	26.86	26.90	-80	39,553	-0.20%
2021/02/22	40	26.81	17.2	26.90	26.65	22.8	39,509	0.06%
2021/02/19	25	27.20	33.5	27.24	26.95	-8.5	39,411	-0.02%
2021/02/18	32	26.64	62.3	26.73	26.95	-30.3	39,101	-0.08%
2021/02/17	71	26.54	20	26.53	26.50	51	38,878	0.13%
2021/02/05	26	26.46	94	26.16	26.50	-68	38,576	-0.18%
2021/02/04	102	26.10	44.4	26.33	25.90	57.6	38,195	0.15%	大買/
2021/02/03	55	25.65	24	25.79	25.65	31	37,463	0.08%
2021/02/02	65.1	25.60	10	25.73	25.35	55.1	37,684	0.15%
2021/02/01	42	26.18	15	26.29	25.75	27	37,025	0.07%
2021/01/29	259	27.48	78	27.56	27.05	181	36,157	0.50%	大買/鉅額交易
2021/01/28	336	27.23	313.7	27.47	28.15	22.4	33,969	0.07%	大買/大賣/
2021/01/27	26	25.83	173.4	26.16	26.40	-147.4	29,605	-0.50%	大賣/鉅額交易
2021/01/26	14	24.06	28	24.06	24.00	-14	26,763	-0.05%
2021/01/25	1	23.85	7	24.03	24.10	-6	26,811	-0.02%
2021/01/22	9	23.94	2.5	23.88	23.90	6.5	26,997	0.02%
2021/01/21	9	23.69	41	24.05	24.00	-32	27,148	-0.12%
2021/01/20	49	23.49	38.2	23.41	23.75	10.8	26,988	0.04%
2021/01/19	150	24.50	12	24.45	24.35	138	26,683	0.52%	大買/鉅額交易
2021/01/18	17	24.55	16	24.54	24.55	1	27,312	0.00%
2021/01/15	16	25.18	22	25.05	24.90	-6	28,044	-0.02%
2021/01/14	16	25.42	18	25.53	25.30	-2	28,309	-0.01%
2021/01/13	30	25.44	53.5	25.54	25.65	-23.5	28,292	-0.08%
2021/01/12	14	25.15	56.3	25.13	25.05	-42.3	28,188	-0.15%
2021/01/11	6	24.86	27.2	25.04	24.90	-21.2	27,889	-0.08%
2021/01/08	12	24.55	124.8	24.62	24.90	-112.8	27,998	-0.40%	大賣/鉅額交易
2021/01/07	7	23.84	44.2	23.91	24.00	-37.2	26,915	-0.14%
2021/01/06	58	23.77	6	23.97	23.55	52	26,884	0.19%
2021/01/05	14.3	24.17	50	24.07	24.15	-35.7	26,859	-0.13%
2021/01/04	18	23.81	17.2	23.81	23.75	0.8	26,670	0.00%
2020/12/31	9	23.66	13	23.70	23.65	-4	26,821	-0.01%
2020/12/30	7	23.64	15	23.60	23.75	-8	26,864	-0.03%
2020/12/29	19	23.84	13	23.71	23.70	6	26,989	0.02%
2020/12/28	2	23.85	28	23.85	23.90	-26	27,099	-0.10%
2020/12/25	0	0.00	28.1	23.84	23.75	-28.1	27,134	-0.10%
2020/12/24	3	23.60	10	23.72	23.70	-7	27,268	-0.03%
2020/12/23	27	23.45	8	23.35	23.50	19	27,518	0.07%
2020/12/22	22	23.73	4	23.90	23.55	18	27,887	0.06%
2020/12/21	9	23.99	7	24.04	24.10	2	28,044	0.01%
2020/12/18	16	24.26	11	24.29	24.15	5	28,096	0.02%
2020/12/17	12	24.13	24	24.17	24.30	-12	28,150	-0.04%
2020/12/16	18	24.34	7.1	24.26	24.25	10.9	28,286	0.04%
2020/12/15	7	24.11	18.1	24.10	24.10	-11.1	28,208	-0.04%
2020/12/14	22	23.68	2.2	23.74	23.65	19.8	27,887	0.07%
2020/12/11	18	23.88	18	23.80	23.80	0	28,527	0.00%
2020/12/10	22	24.40	21	24.44	24.20	1	29,391	0.00%
2020/12/09	74	24.76	116	24.82	24.90	-42	29,474	-0.14%	大賣/
2020/12/08	7	23.54	18	23.48	23.45	-11	28,436	-0.04%
2020/12/07	20	23.28	12	23.26	23.20	8	29,832	0.03%
2020/12/04	22	23.53	16	23.42	23.50	6	30,317	0.02%
2020/12/03	37	23.75	46.1	23.80	23.70	-9.1	30,336	-0.03%
2020/12/02	13	23.41	46	23.42	23.50	-33	30,440	-0.11%
2020/12/01	17	23.00	2	23.00	23.00	15	30,240	0.05%
2020/11/30	35.1	22.98	15	23.12	23.15	20.1	30,295	0.07%
2020/11/27	10	23.18	19.1	23.12	23.10	-9.1	30,160	-0.03%
2020/11/26	10	22.80	3	22.75	22.85	7	30,512	0.02%
2020/11/25	34	22.85	12.1	22.90	22.70	21.9	31,054	0.07%
2020/11/24	50	23.26	47	22.96	22.85	3	31,298	0.01%
2020/11/23	28	23.01	28	23.09	23.15	0	31,330	0.00%
2020/11/20	18	22.68	9.2	22.77	22.90	8.8	31,215	0.03%
2020/11/19	32	22.61	2	22.75	22.70	30	31,492	0.10%
2020/11/18	13	22.50	3	22.55	22.55	10	32,065	0.03%
2020/11/17	112	22.64	65	22.68	22.80	47	32,327	0.15%	大買/
2020/11/16	4	22.70	13	22.62	22.75	-9	32,975	-0.03%
2020/11/13	21	22.44	30	22.66	22.55	-9	33,271	-0.03%
2020/11/12	11	22.64	5	22.72	22.60	6	33,591	0.02%
2020/11/11	49	22.47	66	22.52	22.70	-17	35,054	-0.05%
2020/11/10	106	22.90	77	22.92	23.00	29	35,058	0.08%	大買/
2020/11/09	78.5	23.56	56	23.58	23.55	22.5	34,787	0.06%
2020/11/06	25	23.50	21	23.56	23.55	4	34,790	0.01%
2020/11/05	13	23.36	3.6	23.43	23.30	9.4	35,388	0.03%
2020/11/04	76	23.10	55	22.99	22.85	21	36,529	0.06%
2020/11/03	9	23.94	12	23.95	23.90	-3	36,844	-0.01%
2020/11/02	14	23.90	35	23.58	23.70	-21	37,980	-0.06%
2020/10/30	31	23.90	14	23.95	23.85	17	38,436	0.04%
2020/10/29	8	24.25	3	24.40	24.25	5	38,256	0.01%
2020/10/28	5	24.78	5	24.82	24.75	0	38,252	0.00%
2020/10/27	25	24.84	47	24.85	24.90	-22	38,210	-0.06%
2020/10/26	85	24.86	46	25.22	24.55	39	38,013	0.10%
2020/10/23	33	24.18	89	24.31	24.70	-56	37,911	-0.15%
2020/10/22	17	23.54	15	23.78	23.70	2	37,370	0.01%
2020/10/21	68	23.24	6	23.33	23.35	62	37,099	0.17%
2020/10/20	85	23.50	489	23.46	23.50	-404	37,300	-1.08%	大賣/鉅額交易
2020/10/19	63	24.30	0	0.00	24.15	63	37,430	0.17%
2020/10/16	22.5	24.86	59	25.15	24.60	-36.5	37,650	-0.10%
2020/10/15	57.4	24.75	20	24.93	25.00	37.4	38,592	0.10%
2020/10/14	2	24.95	44	24.95	25.00	-42	40,868	-0.10%
2020/10/13	96	24.99	40	24.70	24.65	56	42,681	0.13%
2020/10/12	4	24.98	4.1	25.19	25.30	-0.1	42,432	0.00%
2020/10/08	86.1	25.26	22	25.29	25.30	64.1	42,167	0.15%
2020/10/07	16	25.09	12	25.05	25.05	4	41,961	0.01%
2020/10/06	3	24.85	26	24.99	25.10	-23	41,888	-0.05%
2020/10/05	19	24.59	1	24.55	24.55	18	41,768	0.04%
2020/09/30	10	24.64	15	24.70	24.80	-5	41,699	-0.01%
2020/09/29	27	24.73	25	24.64	24.65	2	41,587	0.00%
2020/09/28	22	25.02	20	25.10	24.90	2	41,461	0.00%
2020/09/25	33	24.30	83	24.01	24.00	-50	41,195	-0.12%
2020/09/24	47.3	24.70	16	24.55	24.50	31.3	40,767	0.08%
2020/09/23	27	25.17	34	25.18	25.20	-7	40,555	-0.02%
2020/09/22	26	24.91	50	25.11	25.05	-24	40,612	-0.06%
2020/09/21	82.2	25.20	84	25.05	25.00	-1.8	40,425	0.00%
2020/09/18	32	25.75	22	25.52	25.50	10	40,195	0.02%
2020/09/17	21	25.76	23	25.70	25.70	-2	40,117	0.00%
2020/09/16	101	26.06	77	25.75	25.65	24	40,053	0.06%	大買/
2020/09/15	40	25.95	92	25.98	26.15	-52	39,247	-0.13%
2020/09/14	16	24.92	52	24.79	25.10	-36	38,050	-0.09%
2020/09/11	51	24.48	80	24.44	24.20	-29	37,511	-0.08%
2020/09/10	108	25.29	107	25.56	25.00	1	36,940	0.00%	大買/大賣/
2020/09/09	45	23.89	50	24.26	24.80	-5	35,303	-0.01%
2020/09/08	23	24.05	61	24.33	24.50	-38	34,525	-0.11%
2020/09/07	48	24.24	75	24.20	24.00	-27	34,205	-0.08%
2020/09/04	42	23.45	22	23.60	23.70	20	33,752	0.06%
2020/09/03	48	23.94	63	23.90	23.90	-15	33,592	-0.04%
2020/09/02	56	23.75	41.1	23.93	24.00	14.9	33,429	0.04%
2020/09/01	2	23.55	39	23.85	24.00	-37	33,169	-0.11%
2020/08/31	21	23.53	9	23.39	23.35	12	32,565	0.04%
2020/08/28	73	23.37	29	23.46	23.45	44	32,099	0.14%
2020/08/27	35	23.37	30	23.28	23.15	5	31,803	0.02%
2020/08/26	12	23.20	107	23.20	23.25	-95	31,609	-0.30%	大賣/
2020/08/25	42.2	23.14	46	23.23	23.05	-3.8	31,747	-0.01%
2020/08/24	93	23.76	116	23.99	23.45	-23	31,688	-0.07%	大賣/
2020/08/21	20	23.62	23	23.60	23.70	-3	30,901	-0.01%
2020/08/20	69	22.80	40	22.61	22.70	29	30,382	0.10%
2020/08/19	27	24.22	408	23.92	23.90	-381	29,482	-1.29%	大賣/鉅額交易
2020/08/18	19	23.62	50.2	23.45	23.80	-31.2	28,960	-0.11%
2020/08/17	134	23.90	162	24.06	23.75	-28	28,464	-0.10%	大買/大賣/
2020/08/14	68	23.21	111.8	23.13	23.05	-43.8	26,801	-0.16%	大賣/
2020/08/13	58.1	22.98	59	22.81	22.65	-0.9	26,235	0.00%
2020/08/12	74	22.57	37.2	22.67	22.70	36.8	25,878	0.14%
2020/08/11	42	22.57	26	22.60	22.55	16	25,468	0.06%
2020/08/10	93	22.86	140.2	22.92	23.20	-47.2	24,623	-0.19%	大賣/
2020/08/07	30	21.58	84	21.95	21.95	-54	22,984	-0.23%
2020/08/06	194	21.40	49	21.49	21.40	145	21,920	0.66%	大買/鉅額交易
2020/08/05	6	20.56	37	20.84	21.40	-31	20,726	-0.15%
2020/08/04	4	20.49	28	20.53	20.55	-24	20,199	-0.12%
2020/08/03	34	20.44	37	20.39	20.35	-3	20,121	-0.01%
2020/07/31	13	20.32	11	20.39	20.30	2	19,997	0.01%
2020/07/30	8	20.28	33	20.32	20.60	-25	19,895	-0.13%
2020/07/29	28	20.58	18	20.50	20.25	10	19,821	0.05%
2020/07/28	8	20.03	15	20.26	19.90	-7	19,257	-0.04%
2020/07/27	32	20.06	36	20.02	20.10	-4	19,060	-0.02%
2020/07/24	50	20.34	59.4	19.95	19.85	-9.4	19,025	-0.05%
2020/07/23	136	20.57	101	20.65	20.55	35	18,527	0.19%	大買/大賣/
2020/07/22	45	20.49	110	20.34	20.50	-65	17,904	-0.36%	大賣/
2020/07/21	109	20.85	29	20.82	20.75	80	17,300	0.46%	大買/
2020/07/20	513	20.67	131	20.63	21.00	382	15,748	2.43%	大買/大賣/鉅額交易
2020/07/17	39	18.54	98.1	18.71	19.10	-59.1	13,424	-0.44%
2020/07/16	7	17.26	15.4	17.35	17.40	-8.4	11,558	-0.07%
2020/07/15	10	17.38	0	0.00	17.40	10	11,570	0.09%
2020/07/14	5	17.36	0	0.00	17.30	5	11,765	0.04%
2020/07/13	6	17.48	9	17.44	17.50	-3	11,857	-0.03%
2020/07/10	16	17.38	0	0.00	17.20	16	12,006	0.13%
2020/07/09	36	17.77	12	17.81	17.65	24	12,121	0.20%
2020/07/08	0	0.00	101	17.65	17.65	-101	12,034	-0.84%	大賣/鉅額交易
2020/07/07	2	17.48	10	17.45	17.45	-8	12,083	-0.07%
2020/07/06	0	0.00	8.7	17.57	17.65	-8.7	12,169	-0.07%
2020/07/03	0	0.00	2	17.40	17.40	-2	12,317	-0.02%
2020/07/02	44	17.30	23.3	17.44	17.50	20.7	12,629	0.16%
2020/07/01	21	17.96	37	17.97	17.90	-16	12,680	-0.13%
2020/06/30	0	0.00	3	17.90	17.90	-3	12,797	-0.02%
2020/06/29	22	17.78	19	17.70	17.70	3	13,315	0.02%
2020/06/24	25	17.82	21	17.99	18.00	4	14,036	0.03%
2020/06/23	26	17.56	11	17.83	18.00	15	14,306	0.10%
2020/06/22	1	17.55	5	17.60	17.60	-4	14,604	-0.03%
2020/06/19	50	17.60	50	17.60	17.55	0	14,751	0.00%
2020/06/18	56	17.63	0	0.00	17.65	56	14,823	0.38%
2020/06/17	55	17.42	0	0.00	17.60	55	14,856	0.37%
2020/06/16	16	17.34	0	0.00	17.35	16	15,133	0.11%
2020/06/15	7	17.25	12	17.33	17.15	-5	15,512	-0.03%
2020/06/12	7	17.30	32	17.15	17.30	-25	15,609	-0.16%
2020/06/11	42	17.47	24	17.71	17.30	18	15,744	0.11%
2020/06/10	17	17.72	12	17.70	17.65	5	15,764	0.03%
2020/06/09	19	17.80	30	17.75	17.60	-11	16,126	-0.07%
2020/06/08	10	17.53	2	17.45	17.55	8	16,280	0.05%
2020/06/05	2	17.38	5	17.54	17.45	-3	16,207	-0.02%
2020/06/04	25	17.62	25	17.57	17.45	0	16,262	0.00%
2020/06/03	4	17.35	21.4	17.36	17.35	-17.4	16,251	-0.11%
2020/06/02	0	0.00	2	17.05	17.15	-2	16,183	-0.01%
2020/06/01	22	17.02	28	16.98	17.10	-6	16,038	-0.04%
2020/05/29	0	0.00	11	16.50	16.35	-11	15,673	-0.07%
2020/05/28	0	0.00	1	16.25	16.35	-1	15,300	-0.01%
2020/05/27	0	0.00	1	16.40	16.40	-1	15,349	-0.01%
2020/05/26	0	0.00	5	16.35	16.30	-5	15,413	-0.03%
2020/05/25	3	15.95	0	0.00	16.05	3	15,450	0.02%
2020/05/22	255	16.22	0	0.00	16.10	255	15,429	1.65%	大買/鉅額交易
2020/05/21	5	16.40	2	16.40	16.45	3	15,368	0.02%
2020/05/20	10	16.25	5	16.25	16.30	5	15,327	0.03%
2020/05/19	16.2	16.45	0	0.00	16.35	16.2	15,315	0.11%
2020/05/15	10	16.30	3	16.27	16.25	7	15,331	0.05%
2020/05/14	10	16.30	1	16.15	16.15	9	15,239	0.06%
2020/05/13	0	0.00	1	16.30	16.40	-1	15,145	-0.01%
2020/05/12	1	16.40	0	0.00	16.35	1	15,140	0.01%
2020/05/11	0	0.00	4.5	16.43	16.45	-4.5	15,064	-0.03%
2020/05/08	0	0.00	2	16.35	16.35	-2	14,951	-0.01%
2020/05/07	10	16.25	40	16.30	16.30	-30	14,869	-0.20%
2020/05/06	3	15.93	0	0.00	15.95	3	14,762	0.02%
2020/05/05	35	16.03	25	15.95	15.95	10	14,729	0.07%
2020/05/04	30	16.13	18.2	16.15	16.15	11.8	14,574	0.08%
2020/04/30	28	16.56	31	16.62	16.65	-3	14,464	-0.02%
2020/04/29	2	16.60	13	16.59	16.55	-11	14,373	-0.08%
2020/04/28	8	16.08	5	16.11	16.00	3	14,154	0.02%
2020/04/27	3	16.00	68	16.05	16.00	-65	14,380	-0.45%
2020/04/24	0	0.00	6	15.70	15.65	-6	14,229	-0.04%
2020/04/23	31	15.72	21	15.70	15.70	10	14,407	0.07%
2020/04/22	54	15.39	17	15.39	15.55	37	14,367	0.26%
2020/04/21	21	15.57	0	0.00	15.20	21	14,308	0.15%
2020/04/20	32	15.79	133	15.81	15.90	-101	14,128	-0.71%	大賣/鉅額交易
2020/04/17	80	15.92	15	15.89	15.75	65	14,085	0.46%
2020/04/16	21	15.82	29	15.84	15.85	-8	13,821	-0.06%
2020/04/15	20	15.93	39	15.98	16.00	-19	13,654	-0.14%
2020/04/14	30	15.97	17	15.96	15.95	13	13,525	0.10%
2020/04/13	30	15.78	116	15.83	15.80	-86	13,339	-0.64%	大賣/
2020/04/10	19	15.72	51	15.82	15.90	-32	13,330	-0.24%
2020/04/09	30	15.76	68	15.89	15.65	-38	13,285	-0.29%
2020/04/08	24	15.65	45	15.76	16.00	-21	13,136	-0.16%
2020/04/07	129	15.65	46	15.59	15.60	83	12,947	0.64%	大買/
2020/04/06	20	15.70	25	15.86	15.85	-5	12,628	-0.04%
2020/04/01	50	15.69	47	15.70	15.65	3	12,499	0.02%
2020/03/31	156	15.99	100	15.83	15.60	56	12,187	0.46%	大買/
2020/03/30	27	15.75	109	15.64	16.20	-82	11,597	-0.71%	大賣/
2020/03/27	134	15.14	49	15.19	14.75	85	10,745	0.79%	大買/
2020/03/26	53.5	14.98	40	14.66	14.95	13.5	10,295	0.13%
2020/03/25	27	13.86	17	13.92	13.85	10	9,948	0.10%
2020/03/24	9	13.68	20	13.77	13.55	-11	9,863	-0.11%
2020/03/23	34	13.17	47.7	13.50	13.50	-13.7	9,963	-0.14%
2020/03/20	4	13.68	45	13.71	13.90	-41	9,900	-0.41%
2020/03/19	40	13.28	20.3	13.34	13.25	19.7	9,592	0.21%
2020/03/18	16	13.51	23	13.50	13.50	-7	9,255	-0.08%
2020/03/17	0	0.00	73	13.39	13.45	-73	9,156	-0.80%
2020/03/16	27	13.84	30	13.62	13.50	-3	8,949	-0.03%
2020/03/13	48	13.01	6	13.72	13.80	42	8,760	0.48%
2020/03/12	12	14.18	1	14.25	14.35	11	8,347	0.13%
2020/03/11	15	15.37	0.1	15.25	15.20	14.9	8,053	0.18%
2020/03/10	19	15.25	0	0.00	15.65	19	7,986	0.24%
2020/03/09	56	15.74	26	15.55	15.55	30	7,866	0.38%
2020/03/06	3	16.15	0	0.00	16.20	3	7,690	0.04%
2020/03/03	29.5	16.35	28	16.20	16.20	1.5	7,720	0.02%
2020/03/02	21	15.94	14	16.29	16.15	7	7,749	0.09%
2020/02/27	25	16.65	20	16.35	16.35	5	7,864	0.06%
2020/02/26	35	16.70	20	16.75	16.75	15	7,760	0.19%
2020/02/25	20	16.95	20	16.85	16.85	0	7,699	0.00%
2020/02/24	5	17.00	0	0.00	16.95	5	7,724	0.06%
2020/02/20	28	17.26	28	17.11	17.10	0	7,681	0.00%
2020/02/19	0	0.00	45	17.13	17.25	-45	7,649	-0.59%
2020/02/18	39	16.68	20	16.65	16.65	19	7,562	0.25%
2020/02/17	0	0.00	4	16.75	16.80	-4	7,571	-0.05%
2020/02/14	0	0.00	10	16.95	16.85	-10	7,627	-0.13%
2020/02/13	26	16.98	20	16.90	16.90	6	7,686	0.08%
2020/02/12	14	16.79	11	16.95	17.00	3	7,732	0.04%
2020/02/10	35	16.63	20	16.60	16.60	15	7,928	0.19%
2020/02/07	20	16.85	31	16.90	16.85	-11	8,159	-0.13%
2020/02/06	13	16.86	0	0.00	16.95	13	8,154	0.16%
2020/02/05	5	16.69	0	0.00	16.60	5	8,161	0.06%
2020/02/04	5	16.73	0	0.00	16.75	5	8,100	0.06%
2020/02/03	9	16.39	3	16.43	16.55	6	8,082	0.07%
2020/01/31	2	16.95	1	17.05	16.90	1	7,945	0.01%
2020/01/30	16	16.71	7	17.24	16.65	9	7,870	0.11%
2020/01/20	10	18.10	11.3	18.14	18.05	-1.3	7,565	-0.02%
2020/01/17	6	18.30	134	18.28	18.25	-128	7,540	-1.70%	大賣/鉅額交易
2020/01/15	5	17.82	6	17.95	18.00	-1	7,365	-0.01%
2020/01/14	4	17.76	4	17.81	17.85	0	7,325	0.00%
2020/01/13	12	17.79	2	17.75	17.80	10	7,293	0.14%
2020/01/10	20	17.70	5.5	17.69	17.70	14.5	7,315	0.20%
2020/01/09	0	0.00	1	17.55	17.60	-1	7,342	-0.01%
2020/01/08	5	17.45	33	17.45	17.45	-28	7,370	-0.38%
2020/01/07	43	17.69	0.5	17.55	17.55	42.5	7,292	0.58%
2020/01/06	4	17.68	1	17.70	17.65	3	7,313	0.04%
2020/01/03	2	17.93	0	0.00	17.90	2	7,257	0.03%
2020/01/02	30	17.83	0	0.00	17.80	30	7,228	0.41%
2019/12/31	5	17.87	0	0.00	17.85	5	7,199	0.07%
2019/12/30	2	17.90	0	0.00	18.00	2	7,193	0.03%
2019/12/27	3	18.00	0	0.00	17.95	3	7,214	0.04%
2019/12/26	7	18.01	10	17.98	17.95	-3	7,151	-0.04%
2019/12/25	63	18.15	7	18.14	18.10	56	7,151	0.78%
2019/12/23	6	18.38	10	18.28	18.35	-4	7,295	-0.05%
2019/12/20	1	18.30	24.2	18.35	18.35	-23.2	7,408	-0.31%
2019/12/19	14	18.26	18	18.29	18.35	-4	7,876	-0.05%
2019/12/18	6	18.54	15.3	18.42	18.50	-9.3	7,956	-0.12%
2019/12/17	0	0.00	1	18.15	18.15	-1	7,730	-0.01%
2019/12/16	1	17.95	9	17.98	18.00	-8	7,675	-0.10%
2019/12/12	52	18.12	21	17.96	17.90	31	7,612	0.41%
2019/12/11	60	18.04	52	18.05	18.05	8	7,530	0.11%
2019/12/09	18	17.86	35	17.94	17.90	-17	7,409	-0.23%
2019/12/06	9	17.87	0	0.00	17.75	9	7,361	0.12%
2019/12/05	11	17.90	13	18.02	17.85	-2	7,403	-0.03%
2019/12/04	1	17.80	0	0.00	17.95	1	7,507	0.01%
2019/12/03	10	17.85	2	17.80	17.85	8	7,701	0.10%
2019/12/02	5	17.77	3	17.80	17.70	2	7,742	0.03%
2019/11/29	3	17.98	0	0.00	17.95	3	7,682	0.04%
2019/11/28	0	0.00	5	18.20	18.20	-5	7,675	-0.07%
2019/11/27	11	18.34	25	18.38	18.25	-14	7,770	-0.18%
2019/11/26	5	18.15	1	18.15	18.30	4	7,697	0.05%
2019/11/25	3	17.98	0	0.00	18.00	3	7,473	0.04%
2019/11/22	10	17.90	10	18.00	18.00	0	7,523	0.00%
2019/11/21	28	17.87	26.9	17.90	17.90	1.2	7,521	0.02%
2019/11/20	20	17.95	20	18.05	18.05	0	7,495	0.00%
2019/11/18	1.5	17.90	1.8	17.96	18.00	-0.3	7,511	0.00%
2019/11/15	1	17.95	10	17.95	17.90	-9	7,580	-0.12%
2019/11/14	5	17.98	0	0.00	17.90	5	7,562	0.07%
2019/11/13	0	0.00	1	17.80	17.80	-1	7,618	-0.01%
2019/11/12	6.6	17.89	0	0.00	17.85	6.6	7,677	0.09%
2019/11/11	0	0.00	3	17.95	17.95	-3	7,732	-0.04%
2019/11/08	14	18.35	13	18.30	18.30	1	7,879	0.01%
2019/11/07	7	18.51	2	18.30	18.25	5	7,890	0.06%
2019/11/06	3	18.50	9	18.57	18.55	-6	7,739	-0.08%
2019/11/05	3	18.20	7	18.23	18.30	-4	7,498	-0.05%
2019/11/04	10.4	18.00	24	18.01	18.20	-13.6	7,516	-0.18%
2019/11/01	1	17.90	1.6	17.93	17.95	-0.6	7,500	-0.01%
2019/10/30	2	18.00	2	17.90	17.90	0	7,619	0.00%
2019/10/29	2	18.10	8	18.11	18.10	-6	7,644	-0.08%
2019/10/28	0	0.00	18	18.05	18.05	-18	7,592	-0.24%
2019/10/25	0	0.00	6.1	17.97	18.00	-6.1	7,620	-0.08%
2019/10/24	1	17.85	11.7	17.90	18.00	-10.7	7,675	-0.14%
2019/10/23	2	18.10	2	17.90	17.85	0	7,837	0.00%
2019/10/22	0	0.00	1	17.90	17.95	-1	7,750	-0.01%
2019/10/21	4	17.90	10	17.85	17.85	-6	7,741	-0.08%
2019/10/18	3	17.85	16	17.95	17.90	-13	7,739	-0.17%
2019/10/17	0	0.00	1.4	17.66	17.80	-1.4	7,672	-0.02%
2019/10/16	4	17.56	5	17.60	17.60	-1	7,645	-0.01%
2019/10/14	8	17.65	9	17.68	17.70	-1	7,698	-0.01%
2019/10/09	1	17.35	0	0.00	17.30	1	7,646	0.01%
2019/10/08	0	0.00	2	17.53	17.45	-2	7,639	-0.03%
2019/10/07	0	0.00	4	17.43	17.40	-4	7,607	-0.05%
2019/10/04	3	17.43	5	17.39	17.40	-2	7,688	-0.03%
2019/10/03	28	17.46	20	17.35	17.35	8	7,655	0.10%
2019/10/02	7	17.74	5	17.70	17.70	2	7,584	0.03%
2019/10/01	32	17.82	25	17.75	17.75	7	7,574	0.09%
2019/09/27	34	17.98	25	17.80	17.80	9	7,568	0.12%
2019/09/26	40	18.13	27	17.99	17.95	13	7,642	0.17%
2019/09/25	19	18.24	3	18.17	18.20	16	7,501	0.21%
2019/09/24	57	18.58	22	18.62	18.55	35	7,378	0.47%
2019/09/23	22	17.85	14	18.00	18.00	8	6,793	0.12%
2019/09/20	12	17.66	10	17.75	17.70	2	6,664	0.03%
2019/09/19	3	17.68	0	0.00	17.60	3	6,585	0.05%
2019/09/18	1	17.60	4	17.61	17.65	-3	6,566	-0.05%
2019/09/17	1	17.45	0.2	17.45	17.55	0.8	6,525	0.01%
2019/09/12	0	0.00	1	17.55	17.55	-1	6,586	-0.02%
2019/09/11	21	17.50	23	17.50	17.50	-2	6,649	-0.03%
2019/09/10	1	17.45	0	0.00	17.45	1	6,644	0.02%
2019/09/09	2.9	17.60	5	17.58	17.60	-2.1	6,671	-0.03%
2019/09/06	37	17.71	38	17.70	17.70	-1	6,736	-0.01%
2019/09/05	29	17.76	35	17.78	17.80	-6	6,617	-0.09%
2019/09/04	6	17.25	3	17.38	17.35	3	6,416	0.05%
2019/09/03	26	17.15	25	17.05	17.05	1	6,339	0.02%
2019/09/02	0	0.00	6	17.21	17.25	-6	6,369	-0.09%
2019/08/30	16	16.92	22	17.14	17.20	-6	6,323	-0.09%
2019/08/29	0	0.00	1	16.70	16.75	-1	6,220	-0.02%
2019/08/28	2	16.80	1	16.95	16.85	1	6,205	0.02%
2019/08/27	18	16.79	21	16.88	16.90	-3	6,203	-0.05%
2019/08/26	30	16.67	20	16.70	16.70	10	6,175	0.16%
2019/08/23	0	0.00	4	16.88	17.00	-4	6,179	-0.06%
2019/08/21	6	16.88	1	16.90	16.85	5	6,201	0.08%
2019/08/20	2	17.00	1	17.00	16.70	1	6,170	0.02%
2019/08/19	1	16.85	2	16.83	16.85	-1	6,151	-0.02%
2019/08/16	1	16.60	5	16.60	16.60	-4	6,129	-0.07%
2019/08/15	19	16.48	4	16.55	16.50	15	6,063	0.25%
2019/08/14	26	17.08	2	17.20	16.90	24	6,007	0.40%
2019/08/13	36	17.08	13	17.04	17.00	23	5,917	0.39%
2019/08/12	16	17.60	10	17.60	17.55	6	5,757	0.10%
2019/08/08	5	17.77	1	17.95	17.85	4	5,714	0.07%
2019/08/07	2	17.90	0	0.00	17.65	2	5,715	0.03%
2019/08/06	14	17.55	3	17.85	17.80	11	5,798	0.19%
2019/08/05	4.7	18.07	10	18.00	18.00	-5.3	5,839	-0.09%
2019/08/01	1	18.75	0	0.00	18.75	1	5,915	0.02%
2019/07/31	2	19.05	1	19.15	18.95	1	5,891	0.02%
2019/07/30	77	19.09	1	19.05	19.00	76	5,866	1.30%
2019/07/29	8	19.14	1	19.15	19.15	7	5,926	0.12%
2019/07/26	19	19.35	0	0.00	19.35	19	5,876	0.32%
2019/07/25	6.3	19.55	3	19.57	19.65	3.3	5,826	0.06%
2019/07/24	1	19.10	10	19.20	19.10	-9	5,685	-0.16%
2019/07/23	0	0.00	6	19.23	19.10	-6	5,699	-0.11%
2019/07/22	3	19.10	0	0.00	19.10	3	5,750	0.05%
2019/07/19	3	19.20	11	19.26	19.20	-8	5,743	-0.14%
2019/07/18	7	19.29	1.4	19.23	19.20	5.6	5,781	0.10%
2019/07/17	1	19.25	10	19.31	19.35	-9	5,823	-0.15%
2019/07/16	5	19.41	2	19.38	19.30	3	5,854	0.05%
2019/07/15	5	19.14	1.3	19.19	19.15	3.7	6,207	0.06%
2019/07/12	1	19.35	0	0.00	19.30	1	6,429	0.02%
2019/07/11	3	19.28	0	0.00	19.25	3	6,658	0.05%
2019/07/10	1	19.25	18	19.25	19.25	-17	6,974	-0.24%
2019/07/08	0	0.00	9	18.85	18.95	-9	7,023	-0.13%
2019/07/05	0	0.00	1	18.95	18.90	-1	7,145	-0.01%
2019/07/04	8	18.86	14	18.87	18.90	-6	7,315	-0.08%
2019/07/03	1	19.45	3	19.30	19.30	-2	7,389	-0.03%
2019/07/02	1	19.55	0	0.00	19.50	1	7,344	0.01%
2019/07/01	10	19.65	12.1	19.60	19.60	-2.1	7,367	-0.03%
2019/06/28	27	19.40	0	0.00	19.25	27	7,394	0.37%
2019/06/27	0	0.00	2	19.60	19.60	-2	7,429	-0.03%
2019/06/24	0	0.00	75	19.41	19.60	-75	7,556	-0.99%
2019/06/21	130	19.36	1	19.50	19.35	129	7,558	1.71%	大買/鉅額交易
2019/06/20	1	19.50	1	19.50	19.50	0	7,544	0.00%
2019/06/19	0	0.00	6	19.33	19.45	-6	7,574	-0.08%
2019/06/18	1	19.05	1	18.90	18.90	0	7,610	0.00%
2019/06/17	12	18.96	1	19.05	18.95	11	7,642	0.14%
2019/06/14	19	19.19	9	19.32	19.25	10	7,627	0.13%
2019/06/13	3	19.27	1	19.25	19.15	2	7,579	0.03%
2019/06/12	0	0.00	3	19.38	19.45	-3	7,646	-0.04%
2019/06/11	3	19.20	10	19.20	19.35	-7	7,637	-0.09%
2019/06/10	0	0.00	2	19.15	19.30	-2	7,630	-0.03%
2019/06/06	3	18.85	1	18.90	18.85	2	7,598	0.03%
2019/06/05	1	19.00	2	18.95	18.85	-1	7,673	-0.01%
2019/06/04	2	18.95	0	0.00	18.90	2	7,738	0.03%
2019/06/03	4	18.85	3	18.92	19.10	1	7,829	0.01%
2019/05/31	11	18.99	1	19.00	19.05	10	7,899	0.13%
2019/05/30	1	19.00	2	18.98	19.00	-1	7,913	-0.01%
2019/05/29	10	18.82	2	18.85	18.75	8	8,113	0.10%
2019/05/28	0	0.00	2	18.90	18.85	-2	8,211	-0.02%
2019/05/27	0	0.00	1	18.75	18.70	-1	8,354	-0.01%
2019/05/24	4	18.69	0	0.00	18.55	4	8,883	0.05%
2019/05/23	2	18.53	2	18.68	18.85	0	8,848	0.00%
2019/05/22	12	18.80	2	18.70	18.70	10	8,874	0.11%
2019/05/21	1	18.50	7	18.81	18.95	-6	8,889	-0.07%
2019/05/20	2	18.58	0	0.00	18.45	2	8,827	0.02%
2019/05/17	3	18.60	0	0.00	18.25	3	8,829	0.03%
2019/05/16	3	18.55	1	18.65	18.50	2	8,916	0.02%
2019/05/15	1	18.80	0	0.00	18.75	1	8,915	0.01%
2019/05/14	72	18.80	0	0.00	18.70	72	8,886	0.81%
2019/05/13	2	18.85	1	18.90	18.85	1	8,844	0.01%
2019/05/10	10	19.85	0	0.00	19.40	10	8,869	0.11%
2019/05/09	4	19.84	14	19.86	19.60	-10	8,838	-0.11%
2019/05/07	2	20.40	0	0.00	20.35	2	8,736	0.02%
2019/05/06	5	20.55	2	20.53	20.30	3	8,909	0.03%
2019/05/03	2	20.98	1	21.10	21.00	1	8,817	0.01%
2019/05/02	2	20.80	0	0.00	20.80	2	8,797	0.02%
2019/04/29	1	21.00	5	20.95	20.95	-4	8,767	-0.05%
2019/04/26	2	21.13	2	21.20	21.30	0	8,833	0.00%
2019/04/24	2	21.28	3	21.22	21.25	-1	8,935	-0.01%
2019/04/23	4	21.36	0	0.00	21.50	4	8,917	0.04%
2019/04/22	9	21.69	7	21.59	21.55	2	8,885	0.02%
2019/04/19	17	22.06	27	21.89	21.70	-10	8,836	-0.11%
2019/04/18	10	21.10	14	21.14	21.05	-4	8,467	-0.05%
2019/04/17	2	20.90	12	21.19	21.25	-10	8,329	-0.12%
2019/04/16	11	21.05	19	20.84	21.05	-8	8,137	-0.10%
2019/04/15	31.1	20.60	11	20.55	20.55	20.1	7,951	0.25%
2019/04/12	1	20.60	5	20.40	20.40	-4	8,124	-0.05%
2019/04/11	3	20.53	12	20.62	20.50	-9	8,248	-0.11%
2019/04/10	2	20.55	17	20.60	20.75	-15	8,183	-0.18%
2019/04/09	13	20.50	20	20.53	20.60	-7	8,059	-0.09%
2019/04/08	82	20.25	11	20.21	20.30	71	7,955	0.89%
2019/04/03	0	0.00	2	20.20	20.20	-2	7,895	-0.03%
2019/04/02	0	0.00	7	20.11	20.15	-7	7,890	-0.09%
2019/03/29	12	19.69	1	19.75	19.75	11	7,745	0.14%
2019/03/28	7	19.72	0	0.00	19.70	7	7,753	0.09%
2019/03/26	10	20.00	11	19.95	19.95	-1	7,864	-0.01%
2019/03/25	6	19.89	0	0.00	19.90	6	7,955	0.08%
2019/03/22	2	20.48	1	20.30	20.30	1	7,903	0.01%
2019/03/21	1	20.60	3	20.68	20.50	-2	7,981	-0.03%
2019/03/20	3	20.37	0	0.00	20.30	3	8,184	0.04%
2019/03/19	7	20.35	1	20.45	20.35	6	8,225	0.07%
2019/03/18	3	20.23	13	20.20	20.20	-10	8,200	-0.12%
2019/03/15	5	19.95	5	20.00	20.00	0	8,236	0.00%
2019/03/14	6	20.05	10	20.05	19.90	-4	8,183	-0.05%
2019/03/13	2	19.95	2	19.95	20.00	0	8,286	0.00%
2019/03/12	1	20.05	22	19.97	20.00	-21	8,415	-0.25%
2019/03/11	9	19.77	0	0.00	19.65	9	8,479	0.11%
2019/03/08	14	19.88	0	0.00	19.85	14	8,606	0.16%
2019/03/06	3	20.70	3	20.72	20.75	0	8,837	0.00%
2019/03/05	7	20.63	6.1	20.65	20.60	0.9	9,017	0.01%
2019/03/04	52	20.46	57	20.84	20.75	-5	9,041	-0.06%
2019/02/27	9	20.16	2	20.20	20.35	7	8,915	0.08%
2019/02/26	12	20.55	26	20.70	20.30	-14	8,914	-0.16%
2019/02/25	254.1	20.74	71	20.67	20.95	183.1	8,753	2.09%	大買/鉅額交易
2019/02/22	10	19.80	22	19.80	19.85	-12	8,433	-0.14%
2019/02/21	8	19.80	0	0.00	19.70	8	8,554	0.09%
2019/02/20	26	19.76	5	19.80	19.80	21	8,615	0.24%
2019/02/19	1	19.60	20	19.60	19.60	-19	8,692	-0.22%
2019/02/18	0	0.00	1	19.50	19.50	-1	8,990	-0.01%
2019/02/15	26	19.63	0	0.00	19.35	26	9,457	0.27%
2019/02/14	4.1	20.00	52	20.03	19.90	-47.9	9,590	-0.50%
2019/02/12	0	0.00	3.3	20.00	20.00	-3.3	10,205	-0.03%
2019/02/11	0	0.00	25	20.01	19.90	-25	10,569	-0.24%
2019/01/30	20	19.50	0	0.00	19.50	20	10,462	0.19%
2019/01/29	1	19.35	0	0.00	19.40	1	10,471	0.01%
2019/01/28	30	19.86	5	19.90	19.80	25	10,495	0.24%
2019/01/25	0	0.00	23	19.54	19.80	-23	10,622	-0.22%
2019/01/24	2	19.05	0	0.00	19.05	2	10,546	0.02%
2019/01/23	3	19.12	0	0.00	19.00	3	10,762	0.03%
2019/01/21	0	0.00	4	19.34	19.20	-4	10,986	-0.04%
2019/01/18	5	19.35	5.5	19.35	19.20	-0.5	11,094	0.00%
2019/01/17	8	18.98	4	19.14	19.05	4	11,164	0.04%
2019/01/15	6	19.23	11	19.28	19.35	-5	11,149	-0.04%
2019/01/10	6	19.01	4	19.06	19.05	2	11,463	0.02%
2019/01/09	0	0.00	5	18.80	18.90	-5	11,595	-0.04%
2019/01/08	3	18.50	5.4	18.49	18.40	-2.4	11,819	-0.02%
2019/01/07	3	18.10	79.1	18.18	18.30	-76.1	11,960	-0.64%
2019/01/04	24	17.52	1	17.60	17.50	23	12,146	0.19%
2019/01/03	40	18.81	16	18.45	18.45	24	12,526	0.19%
2019/01/02	2.1	19.22	0	0.00	19.10	2.1	12,451	0.02%
2018/12/28	1	19.30	3	19.48	19.45	-2	12,592	-0.02%
2018/12/27	5	19.35	20	19.40	19.35	-15	13,099	-0.11%
2018/12/26	5	19.10	6	19.26	19.05	-1	13,213	-0.01%
2018/12/25	6	19.06	4	19.03	19.05	2	13,302	0.02%
2018/12/22	3	19.28	0	0.00	19.35	3	13,505	0.02%
2018/12/21	23	19.38	21	19.49	19.50	2	13,769	0.01%
2018/12/20	17	19.83	23	19.66	19.50	-6	13,784	-0.04%
2018/12/19	1	19.65	5	19.81	19.85	-4	13,797	-0.03%
2018/12/18	6	19.37	2	19.38	19.35	4	13,710	0.03%
2018/12/17	10	19.90	5	19.75	19.85	5	13,789	0.04%
2018/12/14	27	19.88	6	19.98	19.90	21	13,836	0.15%
2018/12/13	3	20.05	11	19.88	20.05	-8	13,765	-0.06%
2018/12/12	1	19.05	2.8	19.30	19.30	-1.8	13,598	-0.01%
2018/12/11	1	19.10	0	0.00	18.95	1	13,847	0.01%
2018/12/10	2.4	18.81	6	18.76	18.80	-3.6	13,956	-0.03%
2018/12/07	20	19.40	0	0.00	19.30	20	14,041	0.14%
2018/12/06	5	19.46	8	19.19	19.15	-3	14,295	-0.02%
2018/12/05	10	19.77	16	19.78	19.80	-6	14,347	-0.04%
2018/12/04	10	20.21	1	20.15	20.25	9	14,412	0.06%
2018/12/03	4	20.30	13	20.36	20.35	-9	14,552	-0.06%
2018/11/30	10	19.79	6	19.75	19.90	4	14,641	0.03%
2018/11/29	10	19.99	5	19.85	19.65	5	14,626	0.03%
2018/11/28	8	19.73	6	19.73	19.90	2	14,497	0.01%
2018/11/27	19	19.15	19	19.30	19.25	0	14,484	0.00%
2018/11/23	6.5	18.97	0	0.00	19.05	6.5	15,038	0.04%
2018/11/22	26	19.02	23	18.82	18.80	3	15,140	0.02%
2018/11/21	130	18.99	45	19.01	19.00	85	15,164	0.56%	大買/
2018/11/20	23	19.40	16	19.23	19.20	7	14,988	0.05%
2018/11/19	37	19.46	45	19.50	19.50	-8	14,897	-0.05%
2018/11/16	4	19.25	1	19.25	19.25	3	14,806	0.02%
2018/11/15	24.1	19.17	6	19.47	19.05	18.1	14,769	0.12%
2018/11/14	45	19.25	9	19.33	19.20	36	14,591	0.25%
2018/11/13	16	19.67	100	19.50	19.90	-84	14,287	-0.59%
2018/11/12	64	20.53	28	20.36	20.25	36	14,089	0.26%
2018/11/09	28	21.42	30	21.30	21.30	-2	13,921	-0.01%
2018/11/08	39	22.33	28	22.02	21.95	11	13,778	0.08%
2018/11/07	10	22.70	10	22.85	22.90	0	13,462	0.00%
2018/11/06	1	22.55	0	0.00	22.45	1	13,627	0.01%
2018/11/05	1	22.70	2	22.55	22.50	-1	13,729	-0.01%
2018/11/02	3	22.55	2	22.80	22.95	1	14,169	0.01%
2018/11/01	0	0.00	20	22.30	22.30	-20	14,238	-0.14%
2018/10/31	2	21.90	4	21.93	21.70	-2	14,199	-0.01%
2018/10/30	1.3	21.41	11.8	21.35	21.40	-10.5	14,415	-0.07%
2018/10/29	6	21.83	0	0.00	21.85	6	14,284	0.04%
2018/10/26	0	0.00	11	21.99	22.00	-11	14,302	-0.08%
2018/10/25	1	21.80	9	22.17	22.15	-8	14,251	-0.06%
2018/10/23	5	22.08	2	22.05	22.10	3	14,237	0.02%
2018/10/22	9	22.12	8	21.99	22.30	1	14,271	0.01%
2018/10/19	2.5	22.08	1	21.85	22.00	1.5	14,199	0.01%
2018/10/18	2	22.50	2	22.35	22.45	0	14,142	0.00%
2018/10/17	16	22.37	10	22.22	22.20	6	14,170	0.04%
2018/10/16	10	22.22	8	22.06	22.30	2	14,157	0.01%
2018/10/15	44	21.66	15	21.70	21.30	29	14,144	0.21%
2018/10/12	5	21.85	4.1	21.66	21.95	0.9	14,044	0.01%
2018/10/11	26	20.66	38	20.76	20.65	-12	13,991	-0.09%
2018/10/09	39	22.94	15.5	22.98	22.90	23.5	13,915	0.17%
2018/10/08	29	23.03	1	23.05	23.05	28	13,896	0.20%
2018/10/05	53	23.60	30	23.20	23.00	23	13,809	0.17%
2018/10/04	4	24.38	8	24.43	24.30	-4	13,321	-0.03%
2018/10/03	10	24.90	10	24.80	24.85	0	13,325	0.00%
2018/10/02	0	0.00	10	25.15	25.00	-10	13,709	-0.07%
2018/10/01	4	25.30	0	25.15	25.15	4	13,734	0.03%
2018/09/28	1	25.25	2	25.20	25.25	-1	13,728	-0.01%
2018/09/27	0	0.00	15	24.71	24.80	-15	13,726	-0.11%
2018/09/25	8	24.35	13	24.28	24.35	-5	14,117	-0.04%
2018/09/21	9	24.13	8	24.19	24.05	1	14,197	0.01%
2018/09/20	12	24.30	0	0.00	24.20	12	14,229	0.08%
2018/09/19	1	24.50	2	24.55	24.60	-1	14,378	-0.01%
2018/09/18	8	24.34	5.1	24.40	24.30	2.9	14,463	0.02%
2018/09/17	16	24.41	1	24.25	24.25	15	14,479	0.10%
2018/09/14	5	25.21	2	25.10	25.15	3	14,444	0.02%
2018/09/13	5.4	25.33	0	0.00	25.10	5.4	14,590	0.04%
2018/09/12	8	25.16	6	25.56	25.05	2	14,540	0.01%
2018/09/11	0	0.00	7	25.16	25.20	-7	14,647	-0.05%
2018/09/10	2.7	24.69	12	24.54	24.45	-9.3	14,758	-0.06%
2018/09/07	23	25.46	43	25.50	25.45	-20	14,927	-0.13%
2018/09/06	7	24.95	18	25.63	25.50	-11	15,069	-0.07%
2018/09/05	23	25.09	24	25.25	25.05	-1	15,219	-0.01%
2018/09/04	0	0.00	6	25.65	25.60	-6	15,557	-0.04%
2018/09/03	17	25.69	27	25.79	25.55	-10	16,098	-0.06%
2018/08/31	15	25.61	24	25.40	25.70	-9	16,409	-0.05%
2018/08/30	20.6	25.52	36	25.78	25.40	-15.5	17,822	-0.09%
2018/08/29	10	24.89	22	25.12	25.25	-12	19,322	-0.06%
2018/08/27	0	0.00	31	24.32	24.45	-31	19,786	-0.16%
2018/08/24	2.6	24.37	11	24.10	24.25	-8.4	19,893	-0.04%
2018/08/22	2	23.98	3.5	24.09	24.10	-1.5	20,547	-0.01%
2018/08/21	2	23.88	13	23.95	24.10	-11	20,793	-0.05%
2018/08/20	20	23.10	26	23.05	23.45	-6	21,008	-0.03%
2018/08/17	13	24.06	24.8	24.14	24.10	-11.8	21,474	-0.05%
2018/08/16	0	0.00	7	23.79	24.00	-7	21,698	-0.03%
2018/08/15	32.7	23.48	16	23.46	23.40	16.7	22,124	0.08%
2018/08/14	8	24.14	6	23.88	24.05	2	22,260	0.01%
2018/08/13	19	23.68	3.9	23.95	23.85	15.1	22,995	0.07%
2018/08/10	14	24.40	23	24.33	24.25	-9	23,400	-0.04%
2018/08/09	34	25.02	11	24.82	24.80	23	23,656	0.10%
2018/08/08	1	25.70	12	25.76	25.80	-11	23,356	-0.05%
2018/08/07	3	25.37	12	25.31	25.30	-9	23,502	-0.04%
2018/08/06	13	25.69	13	25.55	25.65	0	23,778	0.00%
2018/08/03	5	25.05	7	25.02	25.05	-2	23,690	-0.01%
2018/08/02	2	24.85	12	24.90	24.90	-10	24,806	-0.04%
2018/08/01	0	0.00	23	25.05	25.25	-23	26,184	-0.09%
2018/07/31	11	24.95	12	24.92	25.00	-1	26,382	0.00%
2018/07/30	14	24.81	0	0.00	24.60	14	26,498	0.05%
2018/07/27	3	25.27	3	25.40	25.20	0	26,437	0.00%
2018/07/26	3	25.40	13	25.42	25.50	-10	26,634	-0.04%
2018/07/25	4	25.74	10	25.75	25.65	-6	26,737	-0.02%
2018/07/24	5	25.50	7	25.56	25.50	-2	26,884	-0.01%
2018/07/23	4	25.45	6	25.43	25.45	-2	26,989	-0.01%
2018/07/20	66	25.96	73	25.49	25.35	-7	27,194	-0.03%
2018/07/19	0	0.00	7	25.26	25.30	-7	27,230	-0.03%
2018/07/18	11	25.05	57	25.23	25.25	-46	27,361	-0.17%
2018/07/17	19	25.19	38	25.19	25.25	-19	27,343	-0.07%
2018/07/16	60	24.73	6	24.45	24.40	54	27,309	0.20%
2018/07/13	52	24.67	65	24.40	24.35	-13	28,131	-0.05%
2018/07/12	10	24.30	5	24.40	24.40	5	28,295	0.02%
2018/07/11	56	24.01	52	24.16	24.20	4	28,503	0.01%
2018/07/10	78	24.34	65	24.67	24.50	13	28,536	0.05%
2018/07/09	56	23.11	70.2	23.20	23.20	-14.2	28,183	-0.05%
2018/07/06	3	23.02	39	22.89	22.85	-36	28,257	-0.13%
2018/07/05	19	22.97	16	23.17	22.95	3	28,403	0.01%
2018/07/04	9	23.50	11	23.65	23.50	-2	28,537	-0.01%
2018/07/03	11	24.18	10	24.53	24.00	1	28,588	0.00%
2018/07/02	7	24.77	4	24.63	24.60	3	29,015	0.01%
2018/06/29	17.1	24.75	1	24.90	24.90	16.1	29,094	0.06%
2018/06/28	12.2	24.44	1	24.25	24.25	11.2	28,979	0.04%
2018/06/27	5	25.17	11	25.17	24.80	-6	29,066	-0.02%
2018/06/26	14	25.26	7	25.26	25.25	7	29,303	0.02%
2018/06/25	3.2	25.22	18	25.41	25.20	-14.8	29,401	-0.05%
2018/06/22	29.2	25.81	34	25.86	25.75	-4.8	29,380	-0.02%
2018/06/21	25	26.45	3.1	26.30	26.35	21.9	29,674	0.07%
2018/06/20	2	26.40	30	26.43	26.30	-28	30,312	-0.09%
2018/06/19	0	0.00	19	26.44	26.40	-19	31,014	-0.06%
2018/06/15	5	26.40	10	26.28	26.65	-5	31,194	-0.02%
2018/06/14	12.3	26.40	37	26.13	26.05	-24.7	31,077	-0.08%
2018/06/13	12	26.21	32	26.06	26.35	-20	31,254	-0.06%
2018/06/12	21.2	26.44	54	26.51	26.40	-32.8	31,401	-0.10%
2018/06/11	88	27.18	30	27.29	27.30	58	31,875	0.18%
2018/06/08	37.2	27.07	66.1	26.93	26.80	-28.9	31,987	-0.09%
2018/06/07	116	27.88	306.1	27.76	27.55	-190.1	31,684	-0.60%	大買/大賣/鉅額交易
2018/06/06	61.3	26.51	139	26.60	27.30	-77.7	30,557	-0.25%	大賣/
2018/06/05	32	25.45	33	25.32	25.10	-1	29,149	0.00%
2018/06/04	12	24.78	99.3	24.70	24.85	-87.3	29,884	-0.29%
2018/06/01	77	24.60	35	24.59	24.50	42	31,306	0.13%
2018/05/31	10	24.63	104	24.49	24.55	-94	31,921	-0.29%	大賣/
2018/05/30	59	23.95	27	23.96	23.90	32	31,795	0.10%
2018/05/29	237	24.12	41.3	24.26	24.50	195.7	32,371	0.60%	大買/鉅額交易
2018/05/28	92	24.69	1	24.60	24.55	91	32,477	0.28%
2018/05/25	17	25.16	13	25.49	25.00	4	32,430	0.01%
2018/05/24	7	24.95	9	24.98	25.05	-2	32,109	-0.01%
2018/05/23	90	25.31	227	25.20	25.20	-137	32,225	-0.43%	大賣/鉅額交易
2018/05/22	31	24.85	82	24.84	24.90	-51	32,719	-0.16%
2018/05/21	88	24.96	101	24.95	24.90	-13	33,058	-0.04%	大賣/
2018/05/18	36	24.39	70	24.22	24.10	-34	32,724	-0.10%
2018/05/17	37	23.99	71.2	24.03	23.90	-34.2	33,086	-0.10%
2018/05/16	20	23.65	27	23.67	23.90	-7	33,095	-0.02%
2018/05/15	33	23.90	38	23.89	23.70	-5	33,724	-0.01%
2018/05/14	14	23.41	16.8	23.61	23.65	-2.8	34,854	-0.01%
2018/05/11	48	23.26	6	23.47	23.20	42	35,683	0.12%
2018/05/10	65	24.04	75	23.97	23.70	-10	36,615	-0.03%
2018/05/09	18	23.30	168	23.05	23.70	-150	35,934	-0.42%	大賣/鉅額交易
2018/05/08	21	21.53	12	21.60	21.55	9	35,828	0.03%
2018/05/07	82	21.74	6	21.88	21.70	76	36,142	0.21%
2018/05/04	11	22.10	11	22.10	22.05	0	36,635	0.00%
2018/05/03	13	22.08	1	22.00	22.00	12	38,695	0.03%
2018/05/02	3	22.58	0	0.00	22.80	3	40,962	0.01%
2018/04/30	1	23.00	0	0.00	22.80	1	43,188	0.00%
2018/04/27	45	22.78	18	22.73	22.50	27	48,572	0.06%
2018/04/26	29	22.57	6	22.68	22.35	23	51,511	0.04%
2018/04/25	25	23.12	6	23.09	23.00	19	53,404	0.04%
2018/04/24	7	22.56	13	22.79	22.75	-6	53,773	-0.01%
2018/04/23	10	23.35	3	23.28	23.20	7	54,996	0.01%
2018/04/20	29	23.77	51	23.87	24.00	-22	55,086	-0.04%
2018/04/19	54	23.64	61	23.64	23.65	-7	55,136	-0.01%
2018/04/18	8	21.93	2	22.00	22.00	6	54,676	0.01%
2018/04/17	23	22.27	2	22.00	21.90	21	54,983	0.04%
2018/04/16	5	22.73	1	22.90	22.45	4	55,257	0.01%
2018/04/13	12	23.03	1	22.90	22.90	11	55,603	0.02%
2018/04/12	5	23.28	2	23.05	23.05	3	56,910	0.01%
2018/04/11	33	23.24	17	23.27	23.25	16	57,066	0.03%
2018/04/10	9	22.60	6	22.72	22.55	3	57,323	0.01%
2018/04/09	73	23.02	9.1	23.23	23.00	63.9	57,403	0.11%
2018/04/03	63	23.60	33.7	23.52	23.70	29.3	57,437	0.05%
2018/04/02	18	24.43	7	24.41	24.30	11	57,245	0.02%
2018/03/31	2	25.05	1	24.80	24.70	1	58,207	0.00%
2018/03/30	3	24.85	42	24.84	24.85	-39	58,862	-0.07%
2018/03/29	10	24.29	3	24.28	24.20	7	59,383	0.01%
2018/03/28	48.5	24.52	23	24.68	24.30	25.5	61,565	0.04%
2018/03/27	39	25.00	13	24.96	24.85	26	62,658	0.04%
2018/03/26	35	24.98	9.2	25.04	24.60	25.8	62,444	0.04%
2018/03/23	73	25.16	16	25.12	24.85	57	61,998	0.09%
2018/03/22	78.7	27.01	51	26.55	26.10	27.7	61,298	0.05%
2018/03/21	17	26.88	18	26.82	26.85	-1	60,268	0.00%
2018/03/20	1	26.45	9	26.59	26.45	-8	59,976	-0.01%
2018/03/19	19	26.90	7	26.83	26.85	12	59,840	0.02%
2018/03/16	19	26.58	25.8	26.66	26.75	-6.8	59,429	-0.01%
2018/03/15	57	26.90	77	26.72	26.70	-20	59,000	-0.03%
2018/03/14	35	26.43	22	26.38	26.20	13	58,663	0.02%
2018/03/13	12	26.00	12	25.98	26.00	0	58,262	0.00%
2018/03/12	13	25.94	28	25.87	25.70	-15	58,481	-0.03%
2018/03/09	41	26.09	61	26.16	26.10	-20	58,214	-0.03%
2018/03/08	74	26.49	74	26.67	25.80	0	57,845	0.00%
2018/03/07	43.2	25.90	117	25.57	27.05	-73.8	56,926	-0.13%	大賣/
2018/03/06	61	25.15	52	25.05	25.00	9	55,757	0.02%
2018/03/05	2.3	24.58	14	24.46	24.40	-11.7	55,642	-0.02%
2018/03/02	82	25.06	38.4	25.15	24.85	43.6	55,540	0.08%
2018/03/01	11	24.91	13	24.96	24.60	-2	55,032	0.00%
2018/02/27	5	24.70	7	24.61	24.60	-2	55,200	0.00%
2018/02/26	27	25.13	16	24.67	24.45	11	55,406	0.02%
2018/02/23	36	24.91	14	24.96	24.80	22	55,496	0.04%
2018/02/22	75	25.17	54	25.29	24.85	21	56,286	0.04%
2018/02/21	13	24.38	5	24.25	24.40	8	55,960	0.01%
2018/02/12	31	24.35	7	24.28	24.10	24	57,165	0.04%
2018/02/09	35	24.04	57	24.21	24.65	-22	57,772	-0.04%
2018/02/08	15	24.82	17	24.77	24.50	-2	59,115	0.00%
2018/02/07	29	25.52	26	25.43	24.70	3	59,361	0.01%
2018/02/06	98	24.96	165	24.85	24.70	-67	60,524	-0.11%	大賣/
2018/02/05	41	25.86	61	26.00	26.50	-20	60,878	-0.03%
2018/02/02	132	26.45	83	26.22	26.05	49	60,074	0.08%	大買/
2018/02/01	27	27.61	9	27.53	27.35	18	58,900	0.03%
2018/01/31	106	27.66	80	27.97	27.65	26	58,646	0.04%	大買/
2018/01/30	53	27.46	82	27.61	27.30	-29	57,333	-0.05%
2018/01/29	72	27.90	27	27.88	27.95	45	56,799	0.08%
2018/01/26	173.9	28.00	133	27.91	27.60	40.9	56,122	0.07%	大買/大賣/
2018/01/25	168	28.78	74	28.62	27.95	94	53,998	0.17%	大買/
2018/01/24	118.2	30.02	128	30.11	30.15	-9.8	51,450	-0.02%	大買/大賣/
2018/01/23	452	31.71	237.9	31.80	29.80	214.1	49,119	0.44%	大買/大賣/鉅額交易
2018/01/22	289.6	31.29	131.3	31.55	32.20	158.3	43,535	0.36%	大買/大賣/鉅額交易
2018/01/19	142	28.83	131.3	28.94	29.30	10.7	40,471	0.03%	大買/大賣/
2018/01/18	31.3	27.48	30	27.47	27.20	1.3	38,265	0.00%
2018/01/17	47.1	26.70	119	27.03	27.20	-72	37,701	-0.19%	大賣/
2018/01/16	1	26.25	50	26.03	26.15	-49	36,259	-0.14%
2018/01/15	41.3	26.17	8	25.90	25.85	33.3	35,940	0.09%
2018/01/12	6.2	25.89	44	25.84	26.00	-37.8	35,528	-0.11%
2018/01/11	44	25.66	17	25.83	25.70	27	35,145	0.08%
2018/01/10	67.2	25.62	49	25.27	25.10	18.2	34,678	0.05%
2018/01/09	45.3	25.50	32	25.44	25.25	13.3	34,201	0.04%
2018/01/08	47.3	25.78	83.5	25.70	25.65	-36.2	33,842	-0.11%
2018/01/05	24.8	24.12	12	24.00	24.30	12.8	32,450	0.04%
2018/01/04	34	24.46	24	24.42	24.20	10	32,418	0.03%
2018/01/03	32	23.78	13	23.95	24.10	19	31,918	0.06%
2018/01/02	42	24.08	13	23.93	23.85	29	31,471	0.09%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－6天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－8天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－8天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

高橋 券商分點個股進出 高橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析