宏碁 (2353)-元富-大裕券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.00
漲跌
▼0.05
漲幅
-0.11%
成交量
22,279張
產業
上市電腦週邊類股
1590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	25	45.26	12	45.33	45.00	13	45,964	0.03%
2024/04/17	60.2	45.45	19	45.33	45.05	41.2	46,821	0.09%
2024/04/16	44.1	46.01	16	46.64	45.50	28.1	47,117	0.06%
2024/04/15	39.3	47.54	19	47.94	47.55	20.3	48,005	0.04%
2024/04/12	97.2	49.16	84.1	48.83	48.50	13.1	49,431	0.03%
2024/04/11	159.1	47.81	162.5	48.65	51.00	-3.4	48,813	-0.01%	大買/大賣/
2024/04/10	31.1	47.60	68.2	47.90	47.15	-37	48,425	-0.08%
2024/04/09	9	46.81	38.1	46.55	46.80	-29.1	49,057	-0.06%
2024/04/08	27	45.92	18	45.95	46.05	9	50,667	0.02%
2024/04/03	14.7	46.30	10	46.10	46.10	4.7	52,684	0.01%
2024/04/02	17	46.64	9	46.56	46.70	8	55,848	0.01%
2024/04/01	9	46.57	8	46.96	46.30	1	58,445	0.00%
2024/03/29	4	46.55	5	46.79	46.80	-1	60,482	0.00%
2024/03/28	6.2	46.66	14	46.61	46.65	-7.8	62,163	-0.01%
2024/03/27	37.1	46.11	43	46.35	46.35	-5.9	63,078	-0.01%
2024/03/26	47	45.61	9	45.78	45.90	38	64,759	0.06%
2024/03/25	20	46.63	16	46.94	46.50	4	67,318	0.01%
2024/03/22	90.1	46.79	85	47.04	45.95	5.1	68,500	0.01%
2024/03/21	6	46.04	27	46.12	46.25	-21	67,717	-0.03%
2024/03/20	16	45.96	23	45.87	45.90	-7	67,625	-0.01%
2024/03/19	62	45.48	38	45.16	45.15	24	67,501	0.04%
2024/03/18	42	45.32	46	45.53	45.85	-4	67,544	-0.01%
2024/03/15	34	46.02	6	46.10	45.85	28	67,351	0.04%
2024/03/14	10	46.09	2	45.98	45.90	8	66,910	0.01%
2024/03/13	32	46.55	2	47.10	46.50	30	66,791	0.04%
2024/03/12	17	46.89	45.1	46.28	47.05	-28.1	66,219	-0.04%
2024/03/11	11.3	44.85	4.7	44.86	44.85	6.6	65,533	0.01%
2024/03/08	6	44.88	24	44.77	44.50	-18	65,564	-0.03%
2024/03/07	26	45.25	18.2	44.93	45.00	7.9	65,514	0.01%
2024/03/06	10	45.42	32	45.45	45.35	-22	65,757	-0.03%
2024/03/05	9.3	45.81	12	45.91	45.90	-2.7	67,000	0.00%
2024/03/04	61.1	46.67	59.1	46.82	45.85	2	67,670	0.00%
2024/03/01	5	45.66	14	45.78	46.00	-9	67,311	-0.01%
2024/02/29	28	45.05	7	45.09	45.15	21	67,885	0.03%
2024/02/27	30	45.77	45	45.81	45.50	-15	67,753	-0.02%
2024/02/26	17	45.95	4	45.88	45.80	13	67,961	0.02%
2024/02/23	53.2	46.29	42.2	46.77	45.75	11	68,310	0.02%
2024/02/22	42	47.14	73	47.64	46.85	-31	68,397	-0.05%
2024/02/21	68	47.19	10	47.12	47.25	58	67,928	0.09%
2024/02/20	43	47.16	29	47.40	47.40	14	67,678	0.02%
2024/02/19	84	47.67	23.1	47.90	47.40	60.9	67,310	0.09%
2024/02/16	79	48.47	68.4	48.01	48.65	10.7	66,138	0.02%
2024/02/15	16	45.76	4	45.79	46.00	12	64,378	0.02%
2024/02/05	10	46.06	9	46.26	46.30	1	63,883	0.00%
2024/02/02	22.1	46.68	18	47.08	45.95	4.1	63,842	0.01%
2024/02/01	2	45.93	5	46.34	46.65	-3	63,440	0.00%
2024/01/31	21	46.41	3	46.40	46.05	18	63,363	0.03%
2024/01/30	21	47.10	18	46.73	47.15	3	63,011	0.00%
2024/01/29	17	46.12	17	46.17	46.80	0	62,674	0.00%
2024/01/26	83.1	46.40	58.2	46.11	45.70	24.9	62,502	0.04%
2024/01/25	43.6	47.23	56	47.36	47.60	-12.4	61,620	-0.02%
2024/01/24	68.1	47.80	59.3	48.20	47.35	8.8	61,086	0.01%
2024/01/23	7	46.56	13	47.05	47.20	-6	59,932	-0.01%
2024/01/22	54.4	47.10	66.3	47.20	46.75	-11.9	59,384	-0.02%
2024/01/19	14	45.49	31.1	45.61	45.95	-17.1	58,150	-0.03%
2024/01/18	68.5	45.40	5	45.74	45.00	63.5	57,405	0.11%
2024/01/17	31	45.09	16	44.89	44.75	15	56,682	0.03%
2024/01/16	121	46.28	20	46.68	45.70	101	55,827	0.18%	大買/
2024/01/15	36	46.80	20	47.33	46.25	16	54,900	0.03%
2024/01/12	32.2	46.78	223.2	46.39	47.00	-191	54,194	-0.35%	大賣/鉅額交易
2024/01/11	89.5	48.12	32.2	48.15	48.40	57.3	52,960	0.11%
2024/01/10	72	47.38	17	47.46	47.20	55	52,393	0.10%
2024/01/09	155.2	48.04	106	49.38	47.80	49.2	51,543	0.10%	大買/大賣/
2024/01/08	167	49.10	298	49.18	48.45	-131	49,739	-0.26%	大買/大賣/鉅額交易
2024/01/05	162	48.88	104	49.47	48.25	58	47,699	0.12%	大買/大賣/
2024/01/04	204.3	49.44	118.1	49.93	49.00	86.2	46,353	0.19%	大買/大賣/
2024/01/03	163.1	51.69	121	51.02	50.40	42.1	45,139	0.09%	大買/大賣/
2024/01/02	343	52.87	134.1	52.61	52.30	208.9	43,601	0.48%	大買/大賣/鉅額交易
2023/12/29	251	53.89	264	54.40	53.80	-13	41,984	-0.03%	大買/大賣/
2023/12/28	363.1	53.91	411.5	54.48	54.00	-48.4	40,026	-0.12%	大買/大賣/
2023/12/27	308.7	52.07	336	53.10	54.20	-27.2	36,916	-0.07%	大買/大賣/
2023/12/26	195.2	49.09	181.5	49.46	50.60	13.6	34,294	0.04%	大買/大賣/
2023/12/25	64.1	48.66	68.1	49.04	49.00	-4	32,111	-0.01%
2023/12/22	160.2	44.01	189.2	44.48	45.30	-29	30,108	-0.10%	大買/大賣/
2023/12/21	358.2	43.81	341	44.52	44.65	17.2	28,900	0.06%	大買/大賣/
2023/12/20	41	42.83	189.8	43.05	44.60	-148.8	26,973	-0.55%	大賣/鉅額交易
2023/12/19	35.1	40.29	109.4	40.37	40.70	-74.3	23,896	-0.31%	大賣/
2023/12/18	0	38.31	189	38.62	38.90	-189	22,166	-0.85%	大賣/鉅額交易
2023/12/15	3	36.90	22	37.04	37.00	-19	21,407	-0.09%
2023/12/14	103.1	37.49	8	37.55	37.30	95.1	21,252	0.45%	大買/
2023/12/13	6.1	36.85	33	36.99	37.05	-26.9	21,002	-0.13%
2023/12/12	14	36.03	13.1	36.31	36.10	0.9	20,700	0.00%
2023/12/11	0	0.00	1.3	35.69	35.75	-1.3	20,546	-0.01%
2023/12/08	11	35.16	18	35.29	35.20	-7	20,423	-0.03%
2023/12/07	10.1	34.91	14	34.80	34.85	-3.9	20,366	-0.02%
2023/12/06	0	0.00	17	35.07	35.10	-17	20,439	-0.08%
2023/12/05	1	34.30	0	0.00	34.30	1	20,292	0.00%
2023/12/04	7	34.72	10.3	34.75	34.75	-3.3	20,303	-0.02%
2023/12/01	8	34.77	3	34.90	34.85	5	20,171	0.02%
2023/11/30	13	34.75	3	34.93	35.20	10	19,913	0.05%
2023/11/29	3	34.78	1	35.10	35.35	2	18,575	0.01%
2023/11/28	8	34.85	0	0.00	34.80	8	17,777	0.05%
2023/11/27	11	34.90	15	35.14	35.20	-4	17,578	-0.02%
2023/11/24	23	34.51	27	34.75	35.50	-4	16,844	-0.02%
2023/11/23	6	34.68	27	34.84	35.15	-21	16,121	-0.13%
2023/11/22	29	34.67	2	34.93	34.80	27	15,891	0.17%
2023/11/21	4	35.50	29	35.29	35.65	-25	15,694	-0.16%
2023/11/20	8	34.43	143	34.10	34.55	-135	15,468	-0.87%	大賣/鉅額交易
2023/11/17	22	34.23	101	34.54	34.15	-79	15,555	-0.51%	大賣/
2023/11/16	14	34.45	7	34.51	34.50	7	15,680	0.04%
2023/11/15	8	35.16	9	35.29	34.50	-1	15,902	-0.01%
2023/11/14	216.1	34.63	21	34.55	35.05	195.1	16,116	1.21%	大買/鉅額交易
2023/11/13	13	34.00	7	33.95	33.80	6	16,377	0.04%
2023/11/10	4	34.21	2	34.35	34.15	2	16,500	0.01%
2023/11/09	2	35.00	0	35.15	35.00	2	16,628	0.01%
2023/11/08	6	34.88	8.2	35.04	35.20	-2.2	16,728	-0.01%
2023/11/07	10	34.39	11	34.57	34.55	-1	16,693	-0.01%
2023/11/06	0	0.00	13.6	34.80	34.75	-13.6	17,010	-0.08%
2023/11/03	34	34.71	4	34.68	34.35	30	17,369	0.17%
2023/11/02	2	34.25	6	34.53	34.65	-4	17,523	-0.02%
2023/11/01	7	33.73	13	33.81	33.70	-6	17,844	-0.03%
2023/10/31	3	34.45	11	34.54	34.10	-8	18,018	-0.04%
2023/10/30	12	34.69	0	0.00	34.65	12	18,345	0.07%
2023/10/27	1	35.85	5	35.92	35.10	-4	18,493	-0.02%
2023/10/25	1.3	35.85	0	35.85	35.60	1.3	19,250	0.01%
2023/10/24	1	35.25	12.2	35.40	35.65	-11.2	19,628	-0.06%
2023/10/23	2.2	34.84	51	34.85	34.80	-48.8	19,840	-0.25%
2023/10/20	54	34.75	4	34.86	35.20	50	20,668	0.24%
2023/10/19	5	35.00	1	35.15	35.30	4	21,701	0.02%
2023/10/18	13	35.08	23	35.16	35.60	-10	22,237	-0.04%
2023/10/17	7.2	36.23	1	36.20	36.10	6.2	22,445	0.03%
2023/10/16	1	36.10	1	36.20	36.15	0	24,254	0.00%
2023/10/13	35	36.86	10	36.45	36.35	25	26,934	0.09%
2023/10/12	6	37.19	2.2	37.45	37.30	3.8	28,169	0.01%
2023/10/11	7	37.50	3.4	37.90	36.80	3.6	28,632	0.01%
2023/10/06	5.4	37.41	3.1	37.60	37.55	2.3	28,997	0.01%
2023/10/05	15	37.48	4.2	37.59	37.40	10.8	29,107	0.04%
2023/10/04	7	36.25	6	36.38	36.35	1	29,153	0.00%
2023/10/03	2.1	37.21	18	37.60	37.25	-15.9	29,160	-0.05%
2023/10/02	4	36.98	3.3	37.09	37.15	0.7	28,966	0.00%
2023/09/28	16.2	36.50	1	36.15	36.30	15.2	28,908	0.05%
2023/09/27	4	36.68	2	36.95	36.85	2	28,880	0.01%
2023/09/26	1	36.65	2	36.90	36.45	-1	29,000	0.00%
2023/09/25	10.3	36.60	0	0.00	36.65	10.3	29,155	0.04%
2023/09/22	7.1	36.56	0	0.00	36.70	7.1	29,375	0.02%
2023/09/21	4	36.26	103.2	36.31	36.35	-99.2	29,661	-0.33%	大賣/
2023/09/20	5	36.84	9	36.52	36.60	-4	29,877	-0.01%
2023/09/19	2	36.85	30	37.20	36.85	-28	30,024	-0.09%
2023/09/18	21	37.29	6	37.38	37.10	15	30,633	0.05%
2023/09/15	2	37.83	5	38.02	37.95	-3	31,275	-0.01%
2023/09/14	1	37.55	5	37.69	37.80	-4	31,797	-0.01%
2023/09/13	5	37.28	0	0.00	37.05	5	32,776	0.02%
2023/09/12	6	37.81	0	0.00	37.60	6	33,979	0.02%
2023/09/11	1.2	37.50	4	36.75	37.05	-2.8	34,085	-0.01%
2023/09/08	2.3	37.72	5	38.00	37.60	-2.7	34,227	-0.01%
2023/09/07	6	38.42	4.3	38.48	38.00	1.7	34,428	0.00%
2023/09/06	11.1	37.92	9	38.07	38.10	2.1	34,547	0.01%
2023/09/05	14	38.20	16.1	38.09	38.30	-2.1	35,103	-0.01%
2023/09/04	6	36.81	10	37.08	37.45	-4	35,240	-0.01%
2023/09/01	13	36.47	7	36.62	36.40	6	35,511	0.02%
2023/08/31	8.1	35.70	4.2	35.98	36.60	3.9	35,819	0.01%
2023/08/30	7	36.31	1	36.75	36.40	6	36,357	0.02%
2023/08/29	9	35.87	101	36.00	36.20	-92	38,069	-0.24%	大賣/
2023/08/28	14	35.43	105	35.21	35.75	-91	38,088	-0.24%	大賣/
2023/08/25	14.2	36.92	5	36.90	36.25	9.2	38,075	0.02%
2023/08/24	8	38.12	6.1	38.04	38.00	1.9	37,856	0.01%
2023/08/23	5	37.59	26	37.72	37.70	-21	37,610	-0.06%
2023/08/22	9	37.81	3.2	38.41	37.60	5.8	37,597	0.02%
2023/08/21	11.3	38.11	24	38.69	37.95	-12.7	37,491	-0.03%
2023/08/18	19	37.99	99	37.76	37.40	-80	37,269	-0.21%
2023/08/17	258.1	38.50	40.9	37.88	38.55	217.2	37,019	0.59%	大買/鉅額交易
2023/08/16	2	36.55	30.4	37.08	37.70	-28.4	36,644	-0.08%
2023/08/15	30	37.02	12	37.19	37.05	18	36,648	0.05%
2023/08/14	14	36.35	14.6	36.36	36.20	-0.6	36,458	0.00%
2023/08/11	3	35.88	12.2	36.36	36.45	-9.2	36,393	-0.03%
2023/08/10	43	35.78	58	36.33	35.85	-15	36,276	-0.04%
2023/08/09	66.2	36.91	27	37.04	36.90	39.2	36,050	0.11%
2023/08/08	5	36.22	33.8	36.63	36.70	-28.8	35,944	-0.08%
2023/08/07	60	35.97	11	35.79	36.20	49	35,735	0.14%
2023/08/04	11.1	34.93	6	35.03	34.80	5.1	35,442	0.01%
2023/08/02	31.2	34.01	22.1	33.86	33.95	9.1	35,183	0.03%
2023/08/01	12.1	34.49	21	34.49	34.60	-9	34,950	-0.03%
2023/07/31	20.2	35.27	9.9	35.61	35.00	10.3	35,385	0.03%
2023/07/28	6	35.40	13	35.72	35.75	-7	35,027	-0.02%
2023/07/27	27.1	36.31	4	36.44	35.85	23.1	34,814	0.07%
2023/07/26	67.1	36.79	12.2	36.90	36.80	54.9	34,530	0.16%
2023/07/25	98.2	37.15	52	37.31	37.05	46.2	34,630	0.13%
2023/07/24	26.1	36.91	26.2	37.00	37.05	-0.1	33,963	0.00%
2023/07/21	13.2	35.58	10	35.44	35.40	3.2	33,023	0.01%
2023/07/20	16	35.88	19.1	35.54	35.30	-3.1	32,626	-0.01%
2023/07/19	68.3	38.44	442	37.80	36.30	-373.7	32,029	-1.17%	大賣/鉅額交易
2023/07/18	460.2	40.50	287.6	39.69	40.30	172.7	30,405	0.57%	大買/大賣/鉅額交易
2023/07/17	75	35.14	76.1	35.83	37.50	-1.1	27,760	0.00%
2023/07/14	211.3	33.90	11	33.92	34.10	200.3	26,577	0.75%	大買/鉅額交易
2023/07/13	12.2	34.05	29	33.92	33.15	-16.8	26,055	-0.06%
2023/07/12	6	33.39	7	33.26	33.25	-1	25,515	0.00%
2023/07/11	6	33.15	8.1	33.11	33.25	-2.1	25,373	-0.01%
2023/07/10	2	32.42	36.4	32.63	32.20	-34.4	25,123	-0.14%
2023/07/07	1.1	31.40	1.8	31.41	31.30	-0.7	24,994	0.00%
2023/07/06	3.7	31.94	5	32.16	31.95	-1.3	25,040	-0.01%
2023/07/05	4	31.93	1	31.95	31.95	3	24,911	0.01%
2023/07/04	14.6	31.68	8	31.60	31.70	6.6	24,786	0.03%
2023/07/03	2	31.50	1	31.95	31.75	1	24,736	0.00%
2023/06/30	8.3	31.51	2	31.38	31.35	6.3	24,629	0.03%
2023/06/29	30.4	32.14	18	32.16	32.05	12.4	24,446	0.05%
2023/06/28	0.2	33.75	34	33.55	33.55	-33.8	24,322	-0.14%
2023/06/27	36.1	33.09	0	0.00	32.70	36.1	24,062	0.15%
2023/06/26	0	0.00	8.1	33.83	34.00	-8.1	23,764	-0.03%
2023/06/21	1	33.35	23	33.17	33.70	-22	23,125	-0.10%
2023/06/20	8	32.31	39	32.51	32.65	-31	22,450	-0.14%
2023/06/19	55.1	32.06	36	32.16	31.85	19.1	21,879	0.09%
2023/06/16	9	33.90	27	34.44	33.35	-18	20,873	-0.09%
2023/06/15	5	33.55	8	33.68	33.45	-3	19,677	-0.02%
2023/06/14	34	33.39	6	33.51	33.35	28	20,014	0.14%
2023/06/13	5	33.77	14	33.83	33.50	-9	19,763	-0.05%
2023/06/12	2.4	33.53	23.5	33.51	33.55	-21.1	19,509	-0.11%
2023/06/09	53	34.48	22.4	34.48	34.20	30.6	19,198	0.16%
2023/06/08	9	33.43	51	33.76	33.75	-42	18,551	-0.23%
2023/06/07	12	32.48	7	32.74	32.95	5	18,146	0.03%
2023/06/06	25.1	32.33	10	32.56	32.25	15.1	17,765	0.08%
2023/06/05	31.3	33.71	10	33.29	33.10	21.3	17,333	0.12%
2023/06/02	34	33.47	79.6	33.68	33.95	-45.6	16,220	-0.28%
2023/06/01	5	30.70	5	30.70	30.90	0	14,375	0.00%
2023/05/31	1.1	30.65	2	30.70	30.85	-1	14,199	-0.01%
2023/05/30	0.2	30.80	3	30.88	31.00	-2.9	13,858	-0.02%
2023/05/29	3.1	30.95	1	31.05	31.05	2.1	13,730	0.02%
2023/05/26	1	30.75	0	0.00	30.95	1	13,710	0.01%
2023/05/25	1	30.80	4	30.84	30.95	-3	13,509	-0.02%
2023/05/24	0	0.00	2	30.50	30.80	-2	13,388	-0.01%
2023/05/23	0	0.00	13	30.78	30.75	-13	13,181	-0.10%
2023/05/22	0	0.00	11	30.86	30.95	-11	12,982	-0.08%
2023/05/19	10	30.65	126.2	30.54	30.70	-116.2	12,731	-0.91%	大賣/鉅額交易
2023/05/18	0	0.00	1	30.10	30.10	-1	12,518	-0.01%
2023/05/17	0	0.00	50	30.00	30.05	-50	12,385	-0.40%
2023/05/16	0	0.00	1	29.85	29.85	-1	12,230	-0.01%
2023/05/12	5	30.15	9.1	30.12	30.20	-4.1	12,121	-0.03%
2023/05/11	0	29.40	2	29.50	29.60	-2	11,788	-0.02%
2023/05/10	0	0.00	1	29.15	29.30	-1	11,654	-0.01%
2023/05/09	0	29.15	13	29.15	29.30	-13	11,537	-0.11%
2023/05/08	9	28.80	12	28.68	28.90	-3	11,530	-0.03%
2023/05/05	29.7	28.55	6	28.45	28.20	23.7	11,420	0.21%
2023/05/04	4	30.13	3	30.30	30.35	1	10,840	0.01%
2023/05/03	0	30.65	3	30.80	30.75	-3	10,762	-0.03%
2023/05/02	1	30.70	17	30.46	30.65	-16	10,836	-0.15%
2023/04/28	2	30.10	41.1	30.16	30.25	-39.1	10,854	-0.36%
2023/04/27	2	29.65	5	29.77	29.55	-3	10,538	-0.03%
2023/04/26	1	29.25	173	29.17	29.50	-172	10,320	-1.67%	大賣/鉅額交易
2023/04/25	4	29.31	1	29.15	29.00	3	10,076	0.03%
2023/04/24	4	29.70	7	29.62	29.40	-3	9,778	-0.03%
2023/04/21	1	29.95	36	29.87	29.90	-35	9,563	-0.37%
2023/04/20	0	0.00	5	29.60	29.70	-5	9,378	-0.05%
2023/04/19	2.1	29.92	39.5	29.75	29.80	-37.4	9,330	-0.40%
2023/04/18	4	29.26	14	29.41	29.30	-10	9,060	-0.11%
2023/04/17	0	29.25	84	29.25	29.40	-84	9,086	-0.92%
2023/04/14	1	28.75	8	28.60	28.95	-7	8,953	-0.08%
2023/04/13	2	29.00	0	0.00	29.00	2	8,921	0.02%
2023/04/12	0	29.10	7	29.09	29.15	-7	8,941	-0.08%
2023/04/11	0	0.00	12	28.88	28.95	-12	8,865	-0.14%
2023/04/10	8	28.23	1	28.35	28.25	7	8,708	0.08%
2023/04/07	1.3	28.40	1	28.35	28.35	0.3	8,685	0.00%
2023/04/06	0	28.45	1	28.45	28.50	-1	8,653	-0.01%
2023/03/31	0	0.00	11	28.55	28.15	-11	8,543	-0.13%
2023/03/30	0	0.00	2	28.30	28.40	-2	8,447	-0.02%
2023/03/29	0	0.00	21	28.06	28.30	-21	8,479	-0.25%
2023/03/27	0	0.00	15	27.95	27.95	-15	8,430	-0.18%
2023/03/24	0	0.00	1	27.90	28.00	-1	8,554	-0.01%
2023/03/23	1	27.80	0	0.00	27.95	1	8,479	0.01%
2023/03/22	3	27.72	0	0.00	27.75	3	8,458	0.04%
2023/03/21	0	0.00	10	27.20	27.30	-10	8,483	-0.12%
2023/03/20	0	26.90	7	26.93	27.05	-7	8,431	-0.08%
2023/03/17	3	26.50	5.1	26.40	27.00	-2.1	8,296	-0.02%
2023/03/16	1	25.60	7	25.89	25.85	-6	7,777	-0.08%
2023/03/15	2	25.70	1	25.85	25.70	1	7,772	0.01%
2023/03/14	1	25.20	1	25.65	25.50	0	7,834	0.00%
2023/03/13	0	25.80	2	25.60	25.70	-2	8,132	-0.02%
2023/03/09	1	25.85	0	0.00	25.85	1	8,040	0.01%
2023/03/08	0	25.89	0	0.00	25.90	0	8,120	0.00%
2023/03/07	11	25.79	2	25.80	25.85	9	8,156	0.11%
2023/03/06	1	25.55	0	0.00	25.70	1	8,181	0.01%
2023/03/03	1	25.70	0	0.00	25.65	1	8,192	0.01%
2023/03/02	0	0.00	80	25.65	25.70	-80	8,245	-0.97%
2023/03/01	0	25.35	4	25.63	25.50	-4	8,276	-0.05%
2023/02/24	0	25.50	0.8	25.35	25.35	-0.8	8,331	-0.01%
2023/02/23	0	0.00	1	25.95	25.85	-1	8,330	-0.01%
2023/02/22	1	25.35	3	25.63	25.80	-2	8,396	-0.02%
2023/02/21	3	25.53	0	0.00	25.60	3	8,493	0.04%
2023/02/20	3	25.62	19	25.64	25.70	-16	8,673	-0.18%
2023/02/17	0	25.65	1	25.70	25.75	-1	8,819	-0.01%
2023/02/16	0	0.00	6	25.55	25.65	-6	9,062	-0.07%
2023/02/15	2	25.30	9	25.45	25.45	-7	9,175	-0.08%
2023/02/14	1	25.50	2.1	25.45	25.35	-1.1	9,252	-0.01%
2023/02/13	1	25.05	1	25.10	25.35	0	9,357	0.00%
2023/02/10	2	25.25	0	0.00	25.15	2	9,502	0.02%
2023/02/09	4	25.23	0	0.00	25.55	4	9,860	0.04%
2023/02/08	4.8	25.32	1	25.45	25.45	3.8	9,936	0.04%
2023/02/07	1	24.95	4	25.16	25.25	-3	9,911	-0.03%
2023/02/06	1	24.95	6	25.07	25.00	-5	9,915	-0.05%
2023/02/03	4	24.70	1	24.90	24.70	3	9,778	0.03%
2023/02/02	1	24.90	6	24.99	24.95	-5	9,763	-0.05%
2023/02/01	5	24.61	7	24.81	25.00	-2	9,696	-0.02%
2023/01/31	4	24.75	15	24.98	24.95	-11	9,634	-0.11%
2023/01/30	4	24.55	1	24.70	24.85	3	9,474	0.03%
2023/01/17	1	24.25	16	24.44	24.50	-15	9,362	-0.16%
2023/01/16	0	0.00	3	24.15	24.15	-3	9,333	-0.03%
2023/01/13	0	0.00	131	24.02	24.05	-131	9,403	-1.39%	大賣/鉅額交易
2023/01/10	0	0.00	2	24.28	24.00	-2	9,827	-0.02%
2023/01/09	100.8	24.25	1	24.25	24.40	99.8	9,876	1.01%
2023/01/06	12	23.96	4	24.01	24.10	8	9,993	0.08%
2023/01/05	0	0.00	3	24.05	24.00	-3	10,073	-0.03%
2023/01/04	0	0.00	3	23.78	23.75	-3	10,070	-0.03%
2023/01/03	1	23.41	2	23.58	23.65	-1	10,215	-0.01%
2022/12/30	0	0.00	1	23.80	23.55	-1	10,273	-0.01%
2022/12/29	1	23.50	2	23.40	23.45	-1	10,314	-0.01%
2022/12/28	0	23.35	2	23.40	23.30	-2	10,549	-0.02%
2022/12/27	0	0.00	1	23.30	23.30	-1	10,692	-0.01%
2022/12/26	2	23.15	5	23.25	23.25	-3	10,833	-0.03%
2022/12/23	1	23.00	2	23.13	23.15	-1	11,011	-0.01%
2022/12/22	2	23.10	2	23.18	23.10	0	11,338	0.00%
2022/12/21	1	22.90	1	23.00	22.85	0	11,442	0.00%
2022/12/20	4	22.79	6	22.89	22.70	-2	11,472	-0.02%
2022/12/19	1	22.80	2	23.13	23.00	-1	11,557	-0.01%
2022/12/16	1	23.00	0	0.00	23.05	1	11,468	0.01%
2022/12/15	3	23.32	2	23.35	23.30	1	11,449	0.01%
2022/12/14	0	0.00	2	23.45	23.40	-2	11,589	-0.02%
2022/12/13	3	23.10	2	23.35	23.00	1	11,561	0.01%
2022/12/12	1	23.30	1	23.55	23.55	0	11,418	0.00%
2022/12/09	3	23.63	0	0.00	23.60	3	11,672	0.03%
2022/12/08	0	0.00	4	23.64	23.60	-4	11,779	-0.03%
2022/12/07	1	23.30	1	23.35	23.35	0	11,772	0.00%
2022/12/06	3	23.65	0	0.00	23.45	3	11,753	0.03%
2022/12/05	23	24.23	1	23.95	23.90	22	11,711	0.19%
2022/12/02	1	24.80	0	0.00	24.95	1	11,540	0.01%
2022/12/01	0	24.70	3	24.98	24.75	-3	11,711	-0.03%
2022/11/30	1.1	24.66	1	24.75	24.60	0.1	11,728	0.00%
2022/11/29	2	24.45	10	24.40	24.60	-8	11,599	-0.07%
2022/11/28	1	24.50	2	24.63	24.40	-1	11,648	-0.01%
2022/11/24	0	0.00	6	24.86	24.85	-6	12,083	-0.05%
2022/11/23	0	0.00	3.4	24.69	24.75	-3.4	12,127	-0.03%
2022/11/22	13	24.23	0	0.00	24.35	13	12,241	0.11%
2022/11/21	43	24.90	3	24.53	24.50	40	12,190	0.33%
2022/11/18	46	24.94	3	25.07	25.05	43	12,113	0.35%
2022/11/17	0	0.00	1	24.85	24.90	-1	12,118	-0.01%
2022/11/16	0	0.00	2	24.63	24.55	-2	12,090	-0.02%
2022/11/15	1	24.45	2	24.50	24.55	-1	12,198	-0.01%
2022/11/14	0	0.00	0.5	24.65	24.70	-0.5	12,240	0.00%
2022/11/11	6	24.30	8	24.50	24.60	-2	11,985	-0.02%
2022/11/10	1	24.20	0	0.00	24.20	1	11,821	0.01%
2022/11/09	0	0.00	6	24.32	24.20	-6	11,814	-0.05%
2022/11/08	4	23.93	1	23.80	24.05	3	11,774	0.03%
2022/11/07	12	23.77	30	23.68	24.20	-18	11,679	-0.15%
2022/11/04	4	22.28	9	22.60	22.70	-5	11,381	-0.04%
2022/11/03	1	22.30	2	22.38	22.50	-1	11,483	-0.01%
2022/11/02	0	22.35	3	22.43	22.45	-3	11,455	-0.03%
2022/11/01	0	22.15	1	22.20	22.25	-1	11,661	-0.01%
2022/10/31	0	0.00	1	22.10	22.10	-1	11,954	-0.01%
2022/10/27	2	21.88	1	22.00	21.85	1	12,024	0.01%
2022/10/26	1	21.80	0	0.00	21.95	1	12,038	0.01%
2022/10/24	0	0.00	1	21.95	21.75	-1	12,207	-0.01%
2022/10/21	1	21.90	1	21.65	21.80	0	12,188	0.00%
2022/10/20	1	21.80	1	21.75	22.40	0	12,216	0.00%
2022/10/19	1	22.20	0	0.00	22.10	1	12,247	0.01%
2022/10/18	2	22.30	2	22.30	22.45	0	12,255	0.00%
2022/10/17	0	0.00	2	22.13	22.10	-2	12,388	-0.02%
2022/10/14	0	0.00	3	21.83	22.05	-3	12,501	-0.02%
2022/10/13	1	21.45	3	21.47	21.20	-2	12,648	-0.02%
2022/10/12	5	21.55	0	0.00	21.50	5	12,860	0.04%
2022/10/11	2	21.58	6.9	21.76	21.50	-4.9	13,115	-0.04%
2022/10/07	4	21.99	1	21.90	21.80	3	13,152	0.02%
2022/10/06	1	22.40	0	0.00	22.40	1	13,319	0.01%
2022/10/05	3	22.57	2	22.35	22.65	1	13,448	0.01%
2022/10/04	2	22.05	0	0.00	22.05	2	13,425	0.02%
2022/09/30	1	21.45	0	0.00	21.90	1	13,466	0.01%
2022/09/29	2	21.45	3	21.83	21.85	-1	13,658	-0.01%
2022/09/28	5	21.25	1	21.30	21.15	4	13,474	0.03%
2022/09/27	0	0.00	1	21.45	21.60	-1	13,516	-0.01%
2022/09/26	2.2	21.50	1	21.55	21.35	1.2	13,724	0.01%
2022/09/22	0	0.00	20	22.25	22.05	-20	14,456	-0.14%
2022/09/21	3	21.85	1	21.90	22.10	2	14,740	0.01%
2022/09/20	0	0.00	1	22.00	21.90	-1	14,826	-0.01%
2022/09/19	0	0.00	3	21.87	21.80	-3	14,968	-0.02%
2022/09/16	13	21.70	1	21.80	21.70	12	15,026	0.08%
2022/09/15	1	21.95	2	22.18	21.95	-1	14,933	-0.01%
2022/09/14	4	21.84	1	21.95	21.85	3	14,906	0.02%
2022/09/13	2	22.23	3	22.33	22.20	-1	14,915	-0.01%
2022/09/12	0	0.00	16	22.03	22.20	-16	15,001	-0.11%
2022/09/08	11.5	20.85	14	21.08	21.75	-2.5	15,116	-0.02%
2022/09/07	15	20.80	13	20.85	20.75	2	15,052	0.01%
2022/09/06	7	21.28	1	21.65	21.20	6	15,076	0.04%
2022/09/05	5	21.61	2	21.60	21.55	3	15,100	0.02%
2022/09/02	7	21.79	1	21.80	21.55	6	15,288	0.04%
2022/09/01	2	21.80	3	21.87	21.85	-1	15,527	-0.01%
2022/08/31	5	21.89	2	22.05	22.00	3	15,604	0.02%
2022/08/30	0	0.00	4	22.00	21.95	-4	15,461	-0.03%
2022/08/29	25	21.86	2	21.95	21.85	23	15,487	0.15%
2022/08/26	2	22.35	0	0.00	22.40	2	15,373	0.01%
2022/08/25	6	22.15	0	0.00	22.20	6	15,417	0.04%
2022/08/23	14	22.18	1	22.20	22.10	13	16,405	0.08%
2022/08/22	1	22.45	15	22.57	22.50	-14	16,517	-0.08%
2022/08/19	18	22.01	3	22.15	22.15	15	16,406	0.09%
2022/08/18	5	22.15	6	22.29	22.35	-1	16,391	-0.01%
2022/08/17	0	0.00	1	22.30	22.35	-1	16,585	-0.01%
2022/08/16	16	22.05	17	22.17	22.15	-1	16,872	-0.01%
2022/08/15	0	0.00	1	22.10	21.95	-1	16,994	-0.01%
2022/08/12	13	21.78	17	22.00	22.00	-4	17,177	-0.02%
2022/08/11	1	22.00	3	22.10	21.95	-2	17,193	-0.01%
2022/08/10	10	22.03	2	21.90	21.75	8	17,253	0.05%
2022/08/09	2	22.40	4	22.58	22.50	-2	17,180	-0.01%
2022/08/08	0.1	22.45	13	22.33	22.45	-12.9	17,383	-0.07%
2022/08/05	21.2	21.84	0	0.00	21.80	21.2	17,509	0.12%
2022/08/04	2.5	22.18	8	22.19	22.20	-5.5	17,331	-0.03%
2022/08/03	8	22.03	2	21.98	22.05	6	17,438	0.03%
2022/08/02	6	22.25	1	22.30	22.35	5	17,472	0.03%
2022/08/01	0	22.55	9	22.54	22.55	-9	17,545	-0.05%
2022/07/29	1	22.55	0	0.00	22.60	1	17,637	0.01%
2022/07/28	1	22.60	1	22.55	22.60	0	17,485	0.00%
2022/07/27	3	22.60	1	22.65	22.75	2	17,597	0.01%
2022/07/26	14	22.71	50	22.65	22.60	-36	17,523	-0.21%
2022/07/25	7	22.89	3	22.88	23.05	4	17,436	0.02%
2022/07/22	2	22.50	1	22.55	22.65	1	17,447	0.01%
2022/07/21	2	21.90	4	22.15	22.30	-2	17,357	-0.01%
2022/07/20	1	22.15	4	22.23	22.05	-3	17,272	-0.02%
2022/07/19	1	21.45	5	21.63	21.75	-4	17,240	-0.02%
2022/07/18	6	21.92	0	0.00	21.55	6	17,135	0.04%
2022/07/15	9	22.03	0	0.00	22.10	9	17,009	0.05%
2022/07/14	1	21.90	2	22.05	22.35	-1	16,953	-0.01%
2022/07/13	8	22.06	7	22.17	22.15	1	16,853	0.01%
2022/07/12	3	21.17	2	21.55	21.40	1	16,743	0.01%
2022/07/11	5	21.53	2	21.68	21.60	3	16,581	0.02%
2022/07/08	3	21.43	4	21.68	21.70	-1	16,631	-0.01%
2022/07/07	52.4	21.55	4	21.23	21.55	48.4	16,493	0.29%
2022/07/06	2	20.83	1	20.60	20.65	1	16,402	0.01%
2022/07/05	4	21.00	4	21.55	21.10	0	16,360	0.00%
2022/07/04	13	20.85	2	21.05	21.05	11	16,302	0.07%
2022/07/01	14	21.46	23	21.42	20.95	-9	16,323	-0.06%
2022/06/30	22	22.03	160	21.74	21.70	-138	16,202	-0.85%	大賣/鉅額交易
2022/06/29	2	25.60	0	0.00	25.30	2	15,654	0.01%
2022/06/27	1	26.20	6	26.22	26.10	-5	15,148	-0.03%
2022/06/24	2	26.18	2	26.40	26.00	0	14,983	0.00%
2022/06/23	14	26.18	0	0.00	26.15	14	14,988	0.09%
2022/06/22	2	26.48	0	0.00	26.35	2	14,958	0.01%
2022/06/21	5	26.50	2.2	26.88	26.95	2.8	14,977	0.02%
2022/06/20	2	26.53	7	26.37	26.00	-5	15,110	-0.03%
2022/06/17	41	26.53	2	26.50	26.80	39	15,134	0.26%
2022/06/15	2	27.40	1	27.55	27.20	1	15,461	0.01%
2022/06/14	7	27.31	0	27.30	27.35	7	15,705	0.04%
2022/06/13	7	27.42	2	27.35	27.40	5	15,968	0.03%
2022/06/10	18	28.03	18	28.23	27.95	0	15,936	0.00%
2022/06/09	15	28.55	1	28.55	28.40	14	15,836	0.09%
2022/06/08	9	28.53	0	0.00	28.55	9	15,768	0.06%
2022/06/07	3.1	28.90	0	0.00	28.85	3.1	15,661	0.02%
2022/06/06	1	29.05	0	0.00	29.00	1	15,801	0.01%
2022/06/02	0.3	29.05	4	29.10	29.05	-3.7	16,040	-0.02%
2022/06/01	1	29.05	1	29.30	29.10	0	16,342	0.00%
2022/05/31	4.2	29.60	11.3	29.51	29.10	-7.1	16,348	-0.04%
2022/05/30	0	0.00	4	28.83	29.00	-4	15,549	-0.03%
2022/05/27	0	0.00	10	28.58	28.60	-10	15,414	-0.06%
2022/05/26	0	0.00	3	28.45	28.10	-3	15,438	-0.02%
2022/05/25	3	28.10	3	27.73	28.00	0	15,938	0.00%
2022/05/24	3	27.32	2	27.43	27.30	1	16,145	0.01%
2022/05/23	2	27.78	2	27.80	27.85	0	15,916	0.00%
2022/05/20	7.1	27.96	0	0.00	27.75	7.1	15,983	0.04%
2022/05/19	3	28.33	0	0.00	28.15	3	15,830	0.02%
2022/05/18	0	0.00	3	28.85	28.85	-3	15,992	-0.02%
2022/05/17	2	28.53	1	28.65	28.55	1	16,185	0.01%
2022/05/16	1.3	28.29	8	28.56	28.70	-6.7	16,149	-0.04%
2022/05/13	1	27.75	8	28.22	28.35	-7	16,047	-0.04%
2022/05/12	6	27.59	12	27.55	27.35	-6	15,797	-0.04%
2022/05/11	1	27.60	6	27.66	28.05	-5	15,768	-0.03%
2022/05/10	1	27.80	2	27.53	28.00	-1	15,708	-0.01%
2022/05/09	2	27.65	0	0.00	27.45	2	15,697	0.01%
2022/05/06	1	27.70	1	28.00	28.25	0	15,722	0.00%
2022/05/05	4	28.56	1	28.70	28.55	3	15,754	0.02%
2022/05/04	6	28.38	3	28.47	28.55	3	15,801	0.02%
2022/05/03	0.3	27.95	1	27.80	28.00	-0.7	16,052	0.00%
2022/04/29	0	0.00	1	27.90	27.60	-1	16,326	-0.01%
2022/04/28	1	27.15	2	27.15	27.70	-1	16,666	-0.01%
2022/04/27	3	26.88	1	27.10	26.85	2	16,632	0.01%
2022/04/26	2	27.30	1	27.30	27.45	1	16,642	0.01%
2022/04/25	4	27.20	3	27.27	27.10	1	16,637	0.01%
2022/04/22	1	27.90	1	28.05	27.90	0	16,405	0.00%
2022/04/21	2	28.15	1	28.45	28.10	1	16,371	0.01%
2022/04/20	1	28.30	5	28.20	28.20	-4	16,345	-0.02%
2022/04/19	3	28.37	25	28.40	28.20	-22	16,326	-0.13%
2022/04/18	4	28.40	0	0.00	28.40	4	16,355	0.02%
2022/04/15	1	28.05	0	0.00	28.10	1	16,347	0.01%
2022/04/14	1	28.30	1	28.40	28.45	0	16,460	0.00%
2022/04/13	3	28.42	1	28.45	28.40	2	16,625	0.01%
2022/04/12	7	28.32	0.2	28.30	28.10	6.8	17,147	0.04%
2022/04/11	16	28.82	6	28.62	28.85	10	17,054	0.06%
2022/04/08	7	28.72	4	28.94	29.00	3	17,124	0.02%
2022/04/07	30	28.73	0	0.00	28.30	30	17,248	0.17%
2022/04/06	0.3	29.30	0	0.00	29.30	0.3	16,977	0.00%
2022/04/01	5.5	29.64	0	0.00	29.65	5.5	16,911	0.03%
2022/03/30	1	30.20	1	30.30	30.25	0	16,806	0.00%
2022/03/29	0	0.00	3	30.15	30.05	-3	16,823	-0.02%
2022/03/28	1	29.71	3	29.87	30.05	-2	16,949	-0.01%
2022/03/25	7	30.10	9	30.16	30.15	-2	16,992	-0.01%
2022/03/24	9	30.43	4	30.40	30.30	5	17,077	0.03%
2022/03/23	1	30.90	53.2	30.80	30.75	-52.2	17,271	-0.30%
2022/03/22	13	30.57	1	30.45	30.60	12	17,285	0.07%
2022/03/21	1	30.20	3	30.38	30.30	-2	17,297	-0.01%
2022/03/18	2	29.80	10	30.07	30.30	-8	17,409	-0.05%
2022/03/17	7	29.56	32	29.51	29.65	-25	17,130	-0.15%
2022/03/16	16	29.30	24	29.66	29.70	-8	16,828	-0.05%
2022/03/15	3	29.10	4	29.03	29.05	-1	16,838	-0.01%
2022/03/14	1	28.35	2	28.93	29.25	-1	17,196	-0.01%
2022/03/11	0	0.00	1	28.70	28.80	-1	17,680	-0.01%
2022/03/10	1	28.65	6	28.38	28.55	-5	18,467	-0.03%
2022/03/09	2	27.30	1	27.45	27.55	1	19,983	0.01%
2022/03/08	0	0.00	3.3	27.24	27.20	-3.3	20,125	-0.02%
2022/03/07	13	27.47	0.5	27.45	27.55	12.5	20,574	0.06%
2022/03/04	1	28.80	0	0.00	28.70	1	21,344	0.00%
2022/03/03	5	29.00	0	0.00	29.00	5	21,434	0.02%
2022/03/02	0.3	29.05	0	0.00	29.05	0.3	21,585	0.00%
2022/03/01	2	28.80	19	28.86	29.10	-17	21,695	-0.08%
2022/02/25	24	28.75	3	28.83	28.80	21	21,658	0.10%
2022/02/24	4	29.25	10	29.35	28.90	-6	21,114	-0.03%
2022/02/23	5	29.80	5	29.94	30.00	0	20,981	0.00%
2022/02/22	5	29.81	14.1	30.09	29.70	-9.1	21,035	-0.04%
2022/02/21	1	29.80	2	30.18	30.15	-1	20,922	0.00%
2022/02/18	10	29.91	4	30.10	30.05	6	20,944	0.03%
2022/02/17	6	29.50	3	29.40	29.90	3	20,761	0.01%
2022/02/16	1	28.85	2	28.95	28.90	-1	20,521	0.00%
2022/02/15	2	28.53	1	28.75	28.55	1	20,533	0.00%
2022/02/14	3.1	28.49	1	28.65	28.60	2.1	20,458	0.01%
2022/02/11	1	28.75	0	0.00	28.85	1	20,402	0.00%
2022/02/10	15	29.08	9	29.14	29.10	6	20,500	0.03%
2022/02/09	3	28.80	0	0.00	28.85	3	20,550	0.01%
2022/02/08	5	28.70	0	0.00	28.75	5	20,599	0.02%
2022/02/07	3.3	28.64	0	0.00	28.90	3.3	20,777	0.02%
2022/01/26	50	28.36	4	28.41	28.35	46	20,693	0.22%
2022/01/25	16.2	28.72	1	28.50	28.50	15.2	20,611	0.07%
2022/01/24	3	29.05	10	28.90	29.45	-7	20,243	-0.03%
2022/01/21	19.5	29.58	9	29.63	29.50	10.5	20,024	0.05%
2022/01/20	7	30.50	0	0.00	30.50	7	19,623	0.04%
2022/01/19	0	0.00	3	30.80	30.70	-3	19,579	-0.02%
2022/01/18	0	0.00	2	30.60	30.50	-2	19,477	-0.01%
2022/01/17	0	0.00	6	30.35	30.45	-6	19,351	-0.03%
2022/01/14	1	30.25	4	30.30	30.35	-3	19,501	-0.02%
2022/01/13	3	30.50	4	30.59	30.60	-1	19,878	-0.01%
2022/01/12	0	30.15	0	0.00	30.15	0	20,179	0.00%
2022/01/11	0	0.00	5	30.42	30.45	-5	20,198	-0.02%
2022/01/10	0	0.00	9	30.08	30.25	-9	20,199	-0.04%
2022/01/07	2	29.93	40	30.10	30.10	-38	20,249	-0.19%
2022/01/06	12	30.35	2	30.35	30.45	10	20,079	0.05%
2022/01/05	6	31.04	45.5	30.87	31.05	-39.5	19,804	-0.20%
2022/01/04	3.1	30.32	7	30.24	30.25	-4	19,260	-0.02%
2022/01/03	0.3	30.10	0.2	30.05	30.10	0.1	19,172	0.00%
2021/12/30	8	30.20	21.5	30.28	30.45	-13.5	19,087	-0.07%
2021/12/29	3	30.22	20	30.15	30.15	-17	18,980	-0.09%
2021/12/28	2	30.20	6	30.05	30.15	-4	19,000	-0.02%
2021/12/27	0	29.80	0	0.00	29.90	0	19,040	0.00%
2021/12/24	1	29.75	1.6	29.83	29.85	-0.6	19,192	0.00%
2021/12/23	3.5	29.93	1	29.85	29.95	2.5	19,235	0.01%
2021/12/22	0	29.95	5	30.23	30.05	-5	19,262	-0.03%
2021/12/21	2	30.10	12	30.10	30.00	-10	19,160	-0.05%
2021/12/20	2	29.80	5.1	29.85	30.05	-3.1	19,120	-0.02%
2021/12/17	1	29.65	35	29.81	30.00	-34	19,003	-0.18%
2021/12/16	6	29.60	15	29.50	29.65	-9	18,754	-0.05%
2021/12/15	10	28.75	14	29.04	29.10	-4	18,693	-0.02%
2021/12/14	27	28.69	15	28.78	28.75	12	18,900	0.06%
2021/12/13	16	29.37	5.1	29.25	29.20	10.9	18,773	0.06%
2021/12/10	1	29.70	4	29.88	29.75	-3	18,637	-0.02%
2021/12/09	9	30.16	65	29.99	30.00	-56	18,531	-0.30%
2021/12/08	5	30.09	34	29.96	29.90	-29	18,178	-0.16%
2021/12/07	53.2	30.10	11.6	30.27	30.30	41.6	17,659	0.24%
2021/12/06	38.6	29.83	1	29.35	29.75	37.6	17,088	0.22%
2021/12/03	59.4	30.02	92	29.65	30.15	-32.6	16,450	-0.20%
2021/12/02	11.3	28.13	10	28.18	28.10	1.3	14,780	0.01%
2021/12/01	56	28.00	6	28.07	28.10	50	14,453	0.35%
2021/11/30	14.6	27.89	16	28.74	27.70	-1.4	13,765	-0.01%
2021/11/29	2	27.55	16	27.60	27.80	-14	12,761	-0.11%
2021/11/26	8	27.72	29	27.81	27.45	-21	12,576	-0.17%
2021/11/25	0	0.00	23	27.85	27.90	-23	12,391	-0.19%
2021/11/24	0	0.00	8	27.42	27.45	-8	12,229	-0.07%
2021/11/23	4	26.90	0	0.00	26.85	4	12,198	0.03%
2021/11/22	0	0.00	0.1	27.00	27.00	-0.1	12,251	0.00%
2021/11/19	9	27.72	1	27.80	27.65	8	12,030	0.07%
2021/11/18	9	27.51	1	27.50	27.55	8	11,955	0.07%
2021/11/17	2	27.20	1.2	27.14	27.25	0.8	11,841	0.01%
2021/11/16	1	27.10	10	27.19	27.20	-9	11,816	-0.08%
2021/11/15	2	26.93	3	27.03	27.00	-1	11,945	-0.01%
2021/11/12	5	26.78	11	26.75	26.80	-6	12,130	-0.05%
2021/11/10	2	26.75	5	26.75	26.60	-3	12,721	-0.02%
2021/11/09	4	26.81	14	26.76	26.80	-10	12,982	-0.08%
2021/11/08	5	26.35	22.1	26.30	26.45	-17.1	13,086	-0.13%
2021/11/05	1	26.20	1	26.20	26.20	0	13,270	0.00%
2021/11/04	3	26.78	9	26.82	26.55	-6	13,280	-0.05%
2021/11/03	0	26.30	0.7	26.20	26.45	-0.7	13,223	-0.01%
2021/11/02	0.3	26.10	2.6	26.24	26.20	-2.3	13,522	-0.02%
2021/11/01	1.1	26.05	0	0.00	26.20	1.1	14,922	0.01%
2021/10/29	6	26.04	1	26.05	26.00	5	15,115	0.03%
2021/10/28	1	26.25	0	0.00	26.30	1	15,207	0.01%
2021/10/27	2	26.40	3	26.40	26.40	-1	15,369	-0.01%
2021/10/26	0	0.00	14	26.49	26.70	-14	15,520	-0.09%
2021/10/25	1	26.35	2.9	26.37	26.40	-1.9	15,614	-0.01%
2021/10/22	3	26.35	2	26.70	26.25	1	15,768	0.01%
2021/10/21	4.1	26.45	12	26.48	26.95	-8	15,767	-0.05%
2021/10/20	5	26.30	26.7	26.10	26.30	-21.7	15,744	-0.14%
2021/10/19	20.2	25.35	8	25.41	25.45	12.2	15,405	0.08%
2021/10/18	1	25.20	7	25.24	25.30	-6	15,570	-0.04%
2021/10/15	0	0.00	4	24.98	25.15	-4	15,657	-0.03%
2021/10/13	0.1	24.50	5.5	24.75	24.55	-5.4	15,907	-0.03%
2021/10/12	1	24.70	2	24.65	24.55	-1	16,019	-0.01%
2021/10/08	5	24.80	5	24.76	24.65	0	16,168	0.00%
2021/10/07	0.3	24.55	0.2	24.50	24.60	0.1	16,316	0.00%
2021/10/05	7.1	23.88	0	0.00	23.80	7.1	16,607	0.04%
2021/10/04	5.1	23.96	0	0.00	23.85	5.1	17,080	0.03%
2021/10/01	14	24.48	2	24.40	24.40	12	17,134	0.07%
2021/09/30	1	24.75	0.5	24.80	24.75	0.5	17,045	0.00%
2021/09/29	8.1	24.76	1	24.70	24.75	7.1	17,030	0.04%
2021/09/28	1	24.85	5	24.85	25.10	-4	17,096	-0.02%
2021/09/27	1	25.00	1	25.15	25.10	0	17,265	0.00%
2021/09/23	8	24.70	0	0.00	24.70	8	17,753	0.05%
2021/09/17	0	0.00	1	25.15	25.20	-1	18,499	-0.01%
2021/09/16	1	24.55	0.2	24.50	24.45	0.8	18,298	0.00%
2021/09/14	0	0.00	10	25.10	24.75	-10	18,494	-0.05%
2021/09/13	1	24.90	0	0.00	24.85	1	19,166	0.01%
2021/09/09	0	0.00	2	24.90	24.95	-2	19,723	-0.01%
2021/09/08	0.1	24.80	0	0.00	24.50	0.1	19,836	0.00%
2021/09/07	1	24.85	2.2	24.91	25.20	-1.2	19,987	-0.01%
2021/09/03	1.4	25.20	14	25.21	25.30	-12.6	20,419	-0.06%
2021/09/02	1.3	25.37	0	0.00	24.90	1.3	20,695	0.01%
2021/09/01	0	0.00	18	25.26	25.60	-18	20,690	-0.09%
2021/08/31	0	0.00	6	24.85	25.20	-6	20,680	-0.03%
2021/08/30	24	24.90	2	24.90	25.00	22	20,976	0.10%
2021/08/27	1	24.80	3.3	25.12	25.00	-2.3	21,105	-0.01%
2021/08/26	20	24.71	4	24.73	24.65	16	21,210	0.08%
2021/08/25	5	25.10	21.1	25.10	25.20	-16.1	21,289	-0.08%
2021/08/24	2	24.70	3	24.87	24.80	-1	21,442	0.00%
2021/08/23	5	24.79	3.4	24.79	24.90	1.7	21,685	0.01%
2021/08/20	5	24.50	1	24.65	24.35	4	21,919	0.02%
2021/08/19	16.4	24.59	0	0.00	24.45	16.4	22,461	0.07%
2021/08/18	22.6	25.12	0	0.00	25.40	22.6	22,629	0.10%
2021/08/17	1	25.35	4	25.20	25.15	-3	22,652	-0.01%
2021/08/16	43	24.40	31	24.35	24.35	12	22,447	0.05%
2021/08/13	75	25.18	3	25.40	25.05	72	22,550	0.32%
2021/08/12	11.3	25.60	0	0.00	25.70	11.3	23,604	0.05%
2021/08/11	18	26.22	25	26.30	26.05	-7	24,122	-0.03%
2021/08/10	16.2	26.78	2	26.73	26.60	14.2	24,619	0.06%
2021/08/09	25.1	27.11	3	27.13	27.00	22.1	24,955	0.09%
2021/08/06	37	27.56	7	27.64	27.50	30	25,101	0.12%
2021/08/05	130.1	28.86	59	29.19	27.95	71.1	25,535	0.28%	大買/
2021/08/04	3	27.60	9	27.23	27.60	-6	25,263	-0.02%
2021/08/03	23	27.57	0	0.00	27.25	23	25,663	0.09%
2021/08/02	24	27.59	31	27.71	27.75	-7	26,025	-0.03%
2021/07/30	12	27.10	2	27.23	27.20	10	27,443	0.04%
2021/07/29	3	27.12	0	0.00	27.10	3	28,365	0.01%
2021/07/28	26	27.54	0	0.00	27.35	26	28,601	0.09%
2021/07/27	8	27.68	27	27.86	27.90	-19	29,142	-0.07%
2021/07/26	50	27.86	39	27.68	27.65	11	29,510	0.04%
2021/07/23	10	26.91	5	26.85	27.10	5	29,359	0.02%
2021/07/22	28.1	27.09	9	26.82	26.75	19.1	29,427	0.07%
2021/07/21	8.9	26.97	5	27.26	27.00	3.9	29,313	0.01%
2021/07/20	59	27.56	8	27.25	27.25	51	29,239	0.17%
2021/07/19	7	28.09	2	28.05	28.00	5	29,188	0.02%
2021/07/16	10	27.78	2	27.78	27.90	8	29,758	0.03%
2021/07/15	3	27.72	89	27.79	27.70	-86	30,008	-0.29%
2021/07/14	13	27.95	0	0.00	27.70	13	30,509	0.04%
2021/07/13	7	28.18	5	28.37	28.20	2	31,107	0.01%
2021/07/12	33	28.66	1	28.55	28.55	32	31,597	0.10%
2021/07/09	28	28.92	10.3	28.61	28.55	17.7	31,877	0.06%
2021/07/08	44.7	28.55	0	0.00	28.50	44.7	31,975	0.14%
2021/07/07	0.1	28.75	0	0.00	28.75	0.1	32,364	0.00%
2021/07/05	12	28.73	0.9	28.95	28.95	11.1	32,801	0.03%
2021/07/02	3.9	28.81	0	0.00	28.65	3.9	32,975	0.01%
2021/07/01	28	29.10	0	0.00	28.75	28	33,122	0.08%
2021/06/30	15	29.30	12	29.28	29.30	3	33,022	0.01%
2021/06/29	159	30.67	5	30.65	30.70	154	32,881	0.47%	大買/鉅額交易
2021/06/28	4	31.43	2	31.45	31.40	2	32,515	0.01%
2021/06/25	13	31.11	4.2	31.09	31.15	8.8	32,601	0.03%
2021/06/24	12	30.70	11.5	30.90	30.85	0.5	32,808	0.00%
2021/06/23	5	30.90	1	30.95	30.80	4	33,642	0.01%
2021/06/22	17.1	31.11	9	30.86	30.80	8.1	34,408	0.02%
2021/06/21	4	31.76	8	31.88	31.55	-4	34,320	-0.01%
2021/06/18	30	31.73	4	31.95	32.05	26	34,959	0.07%
2021/06/17	5	31.58	0	0.00	31.60	5	35,671	0.01%
2021/06/16	7	31.94	21	31.84	31.70	-14	38,062	-0.04%
2021/06/15	28	30.88	0	0.00	30.90	28	39,181	0.07%
2021/06/11	12	31.69	0	0.00	31.30	12	39,198	0.03%
2021/06/09	18	31.25	11	31.30	31.05	7	39,127	0.02%
2021/06/08	2	31.45	6	31.49	31.65	-4	39,270	-0.01%
2021/06/07	5	31.63	0	0.00	31.35	5	39,611	0.01%
2021/06/04	4	32.08	14	32.10	32.10	-10	39,500	-0.03%
2021/06/03	0	0.00	18	31.71	32.15	-18	39,546	-0.05%
2021/06/02	9	31.87	3.1	31.85	31.55	5.9	39,721	0.01%
2021/06/01	0	0.00	1	32.00	31.95	-1	39,913	0.00%
2021/05/31	13	31.70	4	31.83	31.90	9	40,016	0.02%
2021/05/28	1	31.95	1.1	31.85	31.80	-0.1	39,887	0.00%
2021/05/27	3.2	31.43	6	31.47	31.60	-2.8	39,876	-0.01%
2021/05/26	1.1	31.52	3	31.83	32.15	-1.9	40,122	0.00%
2021/05/25	7	31.41	9	31.41	31.35	-2	40,552	0.00%
2021/05/24	3	30.60	15.3	30.83	31.05	-12.3	40,772	-0.03%
2021/05/21	6	30.85	5	31.36	30.90	1	40,877	0.00%
2021/05/20	21	32.06	14	31.91	30.65	7	40,827	0.02%
2021/05/19	38.1	30.28	13.2	30.27	30.30	24.9	40,031	0.06%
2021/05/18	10	29.45	5	29.64	29.70	5	39,668	0.01%
2021/05/17	5	28.74	7	28.14	28.25	-2	39,414	-0.01%
2021/05/14	5	30.04	13	29.74	29.35	-8	39,540	-0.02%
2021/05/13	5	29.96	17	30.31	29.90	-12	40,460	-0.03%
2021/05/12	40	31.87	25	31.42	31.45	15	40,182	0.04%
2021/05/11	21	34.29	202	34.25	33.30	-181	40,108	-0.45%	大賣/鉅額交易
2021/05/10	1	35.00	18.6	34.80	35.20	-17.6	40,688	-0.04%
2021/05/07	165	34.62	3	33.95	34.15	162	42,911	0.38%	大買/鉅額交易
2021/05/06	16	34.50	55.7	34.73	35.00	-39.7	46,427	-0.09%
2021/05/05	4.5	32.78	55	32.69	31.85	-50.5	48,319	-0.10%
2021/05/04	1.5	31.82	43	31.50	31.85	-41.5	48,039	-0.09%
2021/05/03	5	32.60	3.1	32.85	32.25	1.9	47,513	0.00%
2021/04/29	9.9	34.75	24	34.88	34.30	-14.1	47,090	-0.03%
2021/04/28	1	34.60	4	34.50	34.60	-3	47,154	-0.01%
2021/04/27	1	34.35	1.6	34.57	34.65	-0.6	47,750	0.00%
2021/04/26	23.5	34.68	11	34.54	34.50	12.5	47,749	0.03%
2021/04/23	5	34.20	4	34.34	34.50	1	47,807	0.00%
2021/04/22	14	34.59	12.1	35.01	34.20	1.9	47,909	0.00%
2021/04/21	33	35.40	4	35.48	35.35	29	47,621	0.06%
2021/04/20	51	34.91	49.2	35.19	35.00	1.8	47,994	0.00%
2021/04/19	17	34.87	35	34.92	34.45	-18	48,019	-0.04%
2021/04/16	14.2	33.93	36.6	33.77	34.15	-22.4	47,787	-0.05%
2021/04/15	2	33.05	20	33.15	33.00	-18	48,237	-0.04%
2021/04/14	31.5	31.91	70.5	32.38	32.50	-39	48,047	-0.08%
2021/04/13	34.3	32.64	6.1	33.15	31.70	28.2	47,748	0.06%
2021/04/12	2	32.23	4	32.30	32.55	-2	47,671	0.00%
2021/04/09	10	32.17	18.9	32.03	32.10	-8.9	47,505	-0.02%
2021/04/08	21.1	32.35	4	32.09	32.50	17.1	47,251	0.04%
2021/04/07	53.2	32.15	14.1	31.96	31.85	39.1	46,973	0.08%
2021/04/06	11	31.80	0	0.00	31.75	11	46,721	0.02%
2021/04/01	0.2	31.30	13	31.57	31.65	-12.8	46,607	-0.03%
2021/03/31	10	31.45	4	31.55	31.45	6	46,427	0.01%
2021/03/30	26.3	31.52	3	31.28	31.60	23.3	46,196	0.05%
2021/03/29	7	30.99	9	31.01	31.25	-2	45,933	0.00%
2021/03/26	138	30.65	112	30.80	30.80	26	45,730	0.06%	大買/大賣/
2021/03/25	38.5	31.85	77	31.95	31.95	-38.5	44,765	-0.09%
2021/03/24	108.5	31.09	129	31.53	31.00	-20.5	43,984	-0.05%	大買/大賣/
2021/03/23	8	30.77	44	30.84	30.95	-36	43,561	-0.08%
2021/03/22	141	29.80	143	30.01	30.05	-2	43,012	0.00%	大買/大賣/
2021/03/19	38	29.70	112.3	29.40	30.40	-74.3	42,511	-0.17%	大賣/
2021/03/18	28	28.80	52	28.59	28.40	-24	40,058	-0.06%
2021/03/17	7	27.62	16	27.46	27.60	-9	38,962	-0.02%
2021/03/16	11	27.74	2	27.70	27.90	9	39,175	0.02%
2021/03/15	14	27.60	14.2	27.57	27.70	-0.2	40,534	0.00%
2021/03/12	11	27.50	23	27.49	27.55	-12	40,653	-0.03%
2021/03/11	7	27.35	25.6	27.33	27.35	-18.6	40,739	-0.05%
2021/03/10	11	27.10	6	27.32	26.90	5	40,773	0.01%
2021/03/09	4	26.66	2	27.25	27.00	2	41,028	0.00%
2021/03/08	1	27.00	15	26.99	27.05	-14	41,289	-0.03%
2021/03/05	12	26.31	0	0.00	26.40	12	41,120	0.03%
2021/03/04	13	26.95	19	26.74	26.60	-6	41,211	-0.01%
2021/03/03	1	26.80	6	26.78	27.00	-5	41,227	-0.01%
2021/03/02	10	26.94	14	26.86	26.50	-4	41,157	-0.01%
2021/02/26	32	27.11	30	27.08	26.85	2	41,034	0.00%
2021/02/25	14	27.87	45.9	27.46	27.90	-31.9	40,450	-0.08%
2021/02/24	1	26.90	16	27.00	26.95	-15	39,919	-0.04%
2021/02/23	18	26.71	17	26.88	26.90	1	39,553	0.00%
2021/02/22	30	26.80	6	27.02	26.65	24	39,509	0.06%
2021/02/19	25	27.12	24.3	27.33	26.95	0.7	39,411	0.00%
2021/02/18	6	26.53	4	26.64	26.95	2	39,101	0.01%
2021/02/17	12	26.57	7	26.56	26.50	5	38,878	0.01%
2021/02/05	12.7	26.23	18	26.29	26.50	-5.3	38,576	-0.01%
2021/02/04	164	26.40	176	26.59	25.90	-12	38,195	-0.03%	大買/大賣/
2021/02/03	10	25.70	6	25.84	25.65	4	37,463	0.01%
2021/02/02	45	25.67	26.2	25.80	25.35	18.8	37,684	0.05%
2021/02/01	47	26.28	42	26.43	25.75	5	37,025	0.01%
2021/01/29	78	27.78	47	27.96	27.05	31	36,157	0.09%
2021/01/28	93	27.29	170	27.93	28.15	-77	33,969	-0.23%	大賣/
2021/01/27	30	25.87	154	26.28	26.40	-124	29,605	-0.42%	大賣/鉅額交易
2021/01/26	6	24.10	3	24.20	24.00	3	26,763	0.01%
2021/01/25	5	23.85	8	23.99	24.10	-3	26,811	-0.01%
2021/01/22	1	23.80	8	23.92	23.90	-7	26,997	-0.03%
2021/01/21	10	23.80	4.3	23.90	24.00	5.7	27,148	0.02%
2021/01/20	25	23.66	19	23.40	23.75	6	26,988	0.02%
2021/01/19	28	24.53	12	24.41	24.35	16	26,683	0.06%
2021/01/18	8	24.51	0	0.00	24.55	8	27,312	0.03%
2021/01/15	17	25.11	8.6	25.10	24.90	8.4	28,044	0.03%
2021/01/14	12.5	25.42	30	25.46	25.30	-17.5	28,309	-0.06%
2021/01/13	7	25.55	48	25.52	25.65	-41	28,292	-0.14%
2021/01/12	27	25.05	70	25.15	25.05	-43	28,188	-0.15%
2021/01/11	30	24.91	17	24.99	24.90	13	27,889	0.05%
2021/01/08	14	24.56	81	24.63	24.90	-67	27,998	-0.24%
2021/01/07	10	24.00	9.3	23.93	24.00	0.7	26,915	0.00%
2021/01/06	40	23.67	23	23.76	23.55	17	26,884	0.06%
2021/01/05	42	24.10	75	24.13	24.15	-33	26,859	-0.12%
2021/01/04	7	23.77	13	23.75	23.75	-6	26,670	-0.02%
2020/12/31	21	23.70	103.4	23.66	23.65	-82.4	26,821	-0.31%	大賣/
2020/12/30	4	23.60	4	23.65	23.75	0	26,864	0.00%
2020/12/29	4	23.74	29	23.81	23.70	-25	26,989	-0.09%
2020/12/28	13	23.82	1	23.85	23.90	12	27,099	0.04%
2020/12/25	2	23.83	8	23.69	23.75	-6	27,134	-0.02%
2020/12/23	3	23.35	3	23.30	23.50	0	27,518	0.00%
2020/12/22	11	23.71	1	23.65	23.55	10	27,887	0.04%
2020/12/21	2	24.00	1	24.05	24.10	1	28,044	0.00%
2020/12/18	9	24.30	23	24.31	24.15	-14	28,096	-0.05%
2020/12/17	10	24.11	6	24.23	24.30	4	28,150	0.01%
2020/12/16	27	24.40	12	24.41	24.25	15	28,286	0.05%
2020/12/15	19	24.18	41	24.10	24.10	-22	28,208	-0.08%
2020/12/14	18	23.62	19	23.81	23.65	-1	27,887	0.00%
2020/12/11	129	24.17	2	23.70	23.80	127	28,527	0.45%	大買/鉅額交易
2020/12/10	29	24.37	52	24.24	24.20	-23	29,391	-0.08%
2020/12/09	74	24.69	88.2	24.62	24.90	-14.2	29,474	-0.05%
2020/12/08	1	23.45	2.6	23.43	23.45	-1.6	28,436	-0.01%
2020/12/07	18	23.21	0	0.00	23.20	18	29,832	0.06%
2020/12/04	17	23.56	12	23.40	23.50	5	30,317	0.02%
2020/12/03	27	23.75	22	23.83	23.70	5	30,336	0.02%
2020/12/02	0	0.00	44	23.33	23.50	-44	30,440	-0.14%
2020/12/01	17	23.01	0	0.00	23.00	17	30,240	0.06%
2020/11/30	14	23.16	13.1	22.91	23.15	0.9	30,295	0.00%
2020/11/27	11	23.18	27	23.14	23.10	-16	30,160	-0.05%
2020/11/26	33	22.77	0	0.00	22.85	33	30,512	0.11%
2020/11/25	21	22.82	0	0.00	22.70	21	31,054	0.07%
2020/11/24	6	23.17	11	23.07	22.85	-5	31,298	-0.02%
2020/11/23	21	23.15	10	23.02	23.15	11	31,330	0.04%
2020/11/20	13	22.63	27	22.77	22.90	-14	31,215	-0.04%
2020/11/19	8	22.79	0	0.00	22.70	8	31,492	0.03%
2020/11/18	13	22.47	6	22.43	22.55	7	32,065	0.02%
2020/11/17	9	22.64	0	0.00	22.80	9	32,327	0.03%
2020/11/16	21	22.67	16	22.69	22.75	5	32,975	0.02%
2020/11/13	6	22.48	0	0.00	22.55	6	33,271	0.02%
2020/11/12	65	22.69	7	22.79	22.60	58	33,591	0.17%
2020/11/11	2	22.50	62	22.46	22.70	-60	35,054	-0.17%
2020/11/10	39	22.88	55	22.90	23.00	-16	35,058	-0.05%
2020/11/09	20.6	23.53	0	0.00	23.55	20.6	34,787	0.06%
2020/11/06	43	23.53	16	23.52	23.55	27	34,790	0.08%
2020/11/05	23	23.36	64	23.33	23.30	-41	35,388	-0.12%
2020/11/04	87	23.02	32	23.17	22.85	55	36,529	0.15%
2020/11/03	26	23.98	0	0.00	23.90	26	36,844	0.07%
2020/11/02	22	23.59	5	23.80	23.70	17	37,980	0.04%
2020/10/30	26	23.88	4	24.09	23.85	22	38,436	0.06%
2020/10/29	15	24.26	22	24.34	24.25	-7	38,256	-0.02%
2020/10/28	3	24.60	11	25.02	24.75	-8	38,252	-0.02%
2020/10/27	36	24.74	8	24.89	24.90	28	38,210	0.07%
2020/10/26	51	25.14	90	25.20	24.55	-39	38,013	-0.10%
2020/10/23	51.3	24.11	94	24.12	24.70	-42.7	37,911	-0.11%
2020/10/22	77	23.62	11	23.79	23.70	66	37,370	0.18%
2020/10/21	11	23.24	9	23.26	23.35	2	37,099	0.01%
2020/10/20	37	23.54	64	23.47	23.50	-27	37,300	-0.07%
2020/10/19	48	24.34	67	24.30	24.15	-19	37,430	-0.05%
2020/10/16	39	25.09	39	25.28	24.60	0	37,650	0.00%
2020/10/15	1	24.65	1	24.95	25.00	0	38,592	0.00%
2020/10/14	3	24.95	212.1	25.10	25.00	-209.1	40,868	-0.51%	大賣/鉅額交易
2020/10/13	27	24.79	6.7	24.77	24.65	20.3	42,681	0.05%
2020/10/12	27	25.15	27	25.44	25.30	0	42,432	0.00%
2020/10/08	6	25.13	9	25.31	25.30	-3	42,167	-0.01%
2020/10/07	17	25.07	46	25.00	25.05	-29	41,961	-0.07%
2020/10/06	11	24.94	32	25.07	25.10	-21	41,888	-0.05%
2020/10/05	12	24.53	6	24.60	24.55	6	41,768	0.01%
2020/09/30	1	24.95	1	24.50	24.80	0	41,699	0.00%
2020/09/29	2	24.60	10	24.60	24.65	-8	41,587	-0.02%
2020/09/28	15	25.00	15	24.93	24.90	0	41,461	0.00%
2020/09/25	68.2	24.31	11	24.63	24.00	57.2	41,195	0.14%
2020/09/24	47.2	24.72	9.4	24.73	24.50	37.8	40,767	0.09%
2020/09/23	11	25.13	0	0.00	25.20	11	40,555	0.03%
2020/09/22	4	24.98	2	25.18	25.05	2	40,612	0.00%
2020/09/21	11	24.96	29	25.25	25.00	-18	40,425	-0.04%
2020/09/18	10.1	25.64	15	25.60	25.50	-4.9	40,195	-0.01%
2020/09/17	22	25.70	23	25.87	25.70	-1	40,117	0.00%
2020/09/16	67	26.15	23	25.95	25.65	44	40,053	0.11%
2020/09/15	64	25.76	209	25.83	26.15	-145	39,247	-0.37%	大賣/鉅額交易
2020/09/14	59	24.96	134	24.89	25.10	-75	38,050	-0.20%	大賣/
2020/09/11	68	24.49	15	24.43	24.20	53	37,511	0.14%
2020/09/10	223	25.77	150	25.23	25.00	73	36,940	0.20%	大買/大賣/
2020/09/09	30	24.06	53	24.57	24.80	-23	35,303	-0.07%
2020/09/08	20	24.22	33.5	24.23	24.50	-13.5	34,525	-0.04%
2020/09/07	20	24.07	33	24.13	24.00	-13	34,205	-0.04%
2020/09/04	25	23.49	12	23.56	23.70	13	33,752	0.04%
2020/09/03	7	23.89	19	23.88	23.90	-12	33,592	-0.04%
2020/09/02	55	23.78	5	23.80	24.00	50	33,429	0.15%
2020/09/01	27	23.86	184	23.88	24.00	-157	33,169	-0.47%	大賣/鉅額交易
2020/08/31	29	23.62	35	23.60	23.35	-6	32,565	-0.02%
2020/08/28	15	23.41	15.5	23.37	23.45	-0.5	32,099	0.00%
2020/08/27	24	23.27	22.4	23.46	23.15	1.6	31,803	0.00%
2020/08/26	16	23.14	28	23.27	23.25	-12	31,609	-0.04%
2020/08/25	3	23.20	6	23.18	23.05	-3	31,747	-0.01%
2020/08/24	93	23.77	32	23.76	23.45	61	31,688	0.19%
2020/08/21	4	23.70	25.8	23.78	23.70	-21.8	30,901	-0.07%
2020/08/20	176.3	22.99	62	22.70	22.70	114.3	30,382	0.38%	大買/鉅額交易
2020/08/19	67	24.01	28.8	24.20	23.90	38.2	29,482	0.13%
2020/08/18	51	23.48	34	23.59	23.80	17	28,960	0.06%
2020/08/17	29	23.82	93	24.10	23.75	-64	28,464	-0.22%
2020/08/14	27	22.79	52.1	23.04	23.05	-25.1	26,801	-0.09%
2020/08/13	35	22.88	23	22.76	22.65	12	26,235	0.05%
2020/08/12	18	22.44	11	22.56	22.70	7	25,878	0.03%
2020/08/11	28	22.54	42	22.55	22.55	-14	25,468	-0.05%
2020/08/10	70	22.68	116	23.05	23.20	-46	24,623	-0.19%	大賣/
2020/08/07	35	21.90	33	21.96	21.95	2	22,984	0.01%
2020/08/06	37	21.54	28	21.63	21.40	9	21,920	0.04%
2020/08/05	19	20.68	134	20.78	21.40	-115	20,726	-0.55%	大賣/鉅額交易
2020/08/04	7	20.52	5	20.45	20.55	2	20,199	0.01%
2020/08/03	6	20.33	6.6	20.37	20.35	-0.6	20,121	0.00%
2020/07/31	45	20.42	2	20.33	20.30	43	19,997	0.22%
2020/07/30	11	20.25	3	20.27	20.60	8	19,895	0.04%
2020/07/29	8	20.53	15	20.52	20.25	-7	19,821	-0.04%
2020/07/28	9	20.18	24	20.33	19.90	-15	19,257	-0.08%
2020/07/27	10	20.07	5	20.13	20.10	5	19,060	0.03%
2020/07/24	57.3	20.02	21	20.09	19.85	36.3	19,025	0.19%
2020/07/23	43	20.95	3	20.93	20.55	40	18,527	0.22%
2020/07/22	30	20.33	36	20.35	20.50	-6	17,904	-0.03%
2020/07/21	87	21.10	53	20.98	20.75	34	17,300	0.20%
2020/07/20	176	20.62	100	20.60	21.00	76	15,748	0.48%	大買/
2020/07/17	51	18.38	91	18.70	19.10	-40	13,424	-0.30%
2020/07/16	6	17.31	0	0.00	17.40	6	11,558	0.05%
2020/07/15	1	17.30	25	17.35	17.40	-24	11,570	-0.21%
2020/07/13	10	17.35	0	0.00	17.50	10	11,857	0.08%
2020/07/10	8	17.41	1	17.25	17.20	7	12,006	0.06%
2020/07/09	1	17.80	16	17.83	17.65	-15	12,121	-0.12%
2020/07/06	10	17.60	0	0.00	17.65	10	12,169	0.08%
2020/07/03	12	17.48	1	17.40	17.40	11	12,317	0.09%
2020/07/02	0	0.00	8	17.29	17.50	-8	12,629	-0.06%
2020/07/01	1	18.00	0	0.00	17.90	1	12,680	0.01%
2020/06/30	5	17.90	3	17.95	17.90	2	12,797	0.02%
2020/06/29	15	17.83	302	17.70	17.70	-287	13,315	-2.16%	大賣/鉅額交易
2020/06/24	68	17.82	3	18.00	18.00	65	14,036	0.46%
2020/06/23	254	17.73	15	17.85	18.00	239	14,306	1.67%	大買/鉅額交易
2020/06/22	0	0.00	8	17.58	17.60	-8	14,604	-0.05%
2020/06/19	13	17.64	0	0.00	17.55	13	14,751	0.09%
2020/06/18	0	0.00	20	17.45	17.65	-20	14,823	-0.13%
2020/06/17	22	17.60	1	17.50	17.60	21	14,856	0.14%
2020/06/16	25	17.35	7	17.36	17.35	18	15,133	0.12%
2020/06/15	5	17.45	3	17.47	17.15	2	15,512	0.01%
2020/06/12	5	17.40	2	17.35	17.30	3	15,609	0.02%
2020/06/11	0	0.00	2	17.73	17.30	-2	15,744	-0.01%
2020/06/10	0.5	17.60	47	17.70	17.65	-46.5	15,764	-0.29%
2020/06/08	5	17.61	4	17.58	17.55	1	16,280	0.01%
2020/06/05	0	0.00	5	17.51	17.45	-5	16,207	-0.03%
2020/06/04	2	17.60	9	17.68	17.45	-7	16,262	-0.04%
2020/06/03	3	17.43	8	17.39	17.35	-5	16,251	-0.03%
2020/06/02	0.5	17.05	15	17.06	17.15	-14.5	16,183	-0.09%
2020/06/01	25	16.68	17.2	16.99	17.10	7.8	16,038	0.05%
2020/05/29	6	16.52	8	16.58	16.35	-2	15,673	-0.01%
2020/05/27	2	16.35	5	16.38	16.40	-3	15,349	-0.02%
2020/05/26	1	16.30	3	16.30	16.30	-2	15,413	-0.01%
2020/05/22	6	16.27	80	16.15	16.10	-74	15,429	-0.48%
2020/05/20	1	16.25	6	16.26	16.30	-5	15,327	-0.03%
2020/05/19	1	16.45	15	16.37	16.35	-14	15,315	-0.09%
2020/05/18	0	0.00	1	16.30	16.30	-1	15,348	-0.01%
2020/05/15	1	16.10	1	16.30	16.25	0	15,331	0.00%
2020/05/14	1	16.20	21	16.30	16.15	-20	15,239	-0.13%
2020/05/13	0	0.00	0.1	16.35	16.40	-0.1	15,145	0.00%
2020/05/12	5	16.40	9	16.42	16.35	-4	15,140	-0.03%
2020/05/11	3	16.43	10	16.45	16.45	-7	15,064	-0.05%
2020/05/08	12	16.47	5	16.46	16.35	7	14,951	0.05%
2020/05/07	1	16.05	22	16.23	16.30	-21	14,869	-0.14%
2020/05/06	4	15.98	0	0.00	15.95	4	14,762	0.03%
2020/05/05	25	16.12	0	0.00	15.95	25	14,729	0.17%
2020/05/04	10	16.08	1	16.05	16.15	9	14,574	0.06%
2020/04/30	11	16.58	2	16.50	16.65	9	14,464	0.06%
2020/04/29	10	16.60	13	16.53	16.55	-3	14,373	-0.02%
2020/04/28	12	16.18	10	16.05	16.00	2	14,154	0.01%
2020/04/27	11	16.02	7	16.00	16.00	4	14,380	0.03%
2020/04/24	5	15.70	2	15.70	15.65	3	14,229	0.02%
2020/04/23	4	15.64	0	0.00	15.70	4	14,407	0.03%
2020/04/22	4	15.38	5	15.29	15.55	-1	14,367	-0.01%
2020/04/21	5	15.36	0	0.00	15.20	5	14,308	0.03%
2020/04/20	0	0.00	3.2	15.80	15.90	-3.2	14,128	-0.02%
2020/04/17	45	15.98	1	15.75	15.75	44	14,085	0.31%
2020/04/16	83	15.88	30	15.80	15.85	53	13,821	0.38%
2020/04/15	1	15.90	2	15.95	16.00	-1	13,654	-0.01%
2020/04/14	0	0.00	1	15.85	15.95	-1	13,525	-0.01%
2020/04/13	0	0.00	1	15.80	15.80	-1	13,339	-0.01%
2020/04/10	7	15.81	309	15.70	15.90	-302	13,330	-2.27%	大賣/鉅額交易
2020/04/09	8	15.79	202	15.70	15.65	-194	13,285	-1.46%	大賣/鉅額交易
2020/04/08	103	15.66	2	15.90	16.00	101	13,136	0.77%	大買/鉅額交易
2020/04/07	228	15.93	7	15.81	15.60	221	12,947	1.71%	大買/鉅額交易
2020/04/06	8	15.81	4	15.80	15.85	4	12,628	0.03%
2020/04/01	9	15.71	109	15.99	15.65	-100	12,499	-0.80%	大賣/
2020/03/31	310	16.09	3	15.95	15.60	307	12,187	2.52%	大買/鉅額交易
2020/03/30	17	15.92	27	15.65	16.20	-10	11,597	-0.09%
2020/03/27	4	14.98	32	15.25	14.75	-28	10,745	-0.26%
2020/03/26	19	14.68	25	14.77	14.95	-6	10,295	-0.06%
2020/03/25	10	13.90	14	13.85	13.85	-4	9,948	-0.04%
2020/03/24	10	13.65	0	0.00	13.55	10	9,863	0.10%
2020/03/23	1	13.10	3	13.33	13.50	-2	9,963	-0.02%
2020/03/20	38	13.89	52	13.83	13.90	-14	9,900	-0.14%
2020/03/19	12	13.16	6	13.13	13.25	6	9,592	0.06%
2020/03/18	24	13.51	16	13.55	13.50	8	9,255	0.09%
2020/03/17	12	13.52	17	13.46	13.45	-5	9,156	-0.05%
2020/03/16	13	13.77	2	13.45	13.50	11	8,949	0.12%
2020/03/13	10	12.98	13	13.05	13.80	-3	8,760	-0.03%
2020/03/12	10	14.58	13	14.26	14.35	-3	8,347	-0.04%
2020/03/11	11	15.23	51	15.55	15.20	-40	8,053	-0.50%
2020/03/10	22	15.35	6	15.28	15.65	16	7,986	0.20%
2020/03/09	4	15.88	7	15.55	15.55	-3	7,866	-0.04%
2020/03/06	3	16.22	0	0.00	16.20	3	7,690	0.04%
2020/03/05	0	0.00	17	16.52	16.50	-17	7,706	-0.22%
2020/03/04	10	16.35	9	16.30	16.35	1	7,723	0.01%
2020/03/03	6	16.38	0	0.00	16.20	6	7,720	0.08%
2020/03/02	3	16.07	3	16.35	16.15	0	7,749	0.00%
2020/02/27	1	16.55	0	0.00	16.35	1	7,864	0.01%
2020/02/25	17.2	16.88	6	16.98	16.85	11.2	7,699	0.14%
2020/02/24	0.1	16.95	0	0.00	16.95	0.1	7,724	0.00%
2020/02/20	1	17.40	0	0.00	17.10	1	7,681	0.01%
2020/02/19	13	16.87	20	16.98	17.25	-7	7,649	-0.09%
2020/02/18	0.1	16.70	0	0.00	16.65	0.1	7,562	0.00%
2020/02/17	1	16.75	0	0.00	16.80	1	7,571	0.01%
2020/02/13	0.5	16.90	20	16.95	16.90	-19.5	7,686	-0.25%
2020/02/12	0	0.00	6	16.94	17.00	-6	7,732	-0.08%
2020/02/11	1.2	16.68	9	16.66	16.60	-7.8	7,745	-0.10%
2020/02/10	11	16.55	5.1	16.70	16.60	5.9	7,928	0.07%
2020/02/07	0	0.00	5	17.05	16.85	-5	8,159	-0.06%
2020/02/06	0	0.00	5	16.95	16.95	-5	8,154	-0.06%
2020/02/05	0	0.00	5	16.74	16.60	-5	8,161	-0.06%
2020/02/04	5	16.70	16	16.61	16.75	-11	8,100	-0.14%
2020/02/03	24	16.35	38	16.16	16.55	-14	8,082	-0.17%
2020/01/31	13	17.03	8	16.90	16.90	5	7,945	0.06%
2020/01/30	24	16.97	0	0.00	16.65	24	7,870	0.30%
2020/01/20	5	18.10	1	18.15	18.05	4	7,565	0.05%
2020/01/17	5	18.30	13	18.27	18.25	-8	7,540	-0.11%
2020/01/16	5	18.00	1	18.10	18.10	4	7,319	0.05%
2020/01/15	0	0.00	11	17.81	18.00	-11	7,365	-0.15%
2020/01/14	1	17.80	1	17.80	17.85	0	7,325	0.00%
2020/01/13	11	17.75	0	0.00	17.80	11	7,293	0.15%
2020/01/10	0	0.00	10	17.73	17.70	-10	7,315	-0.14%
2020/01/08	2	17.50	1	17.45	17.45	1	7,370	0.01%
2020/01/07	10	17.65	0	0.00	17.55	10	7,292	0.14%
2020/01/06	2	17.65	8	17.66	17.65	-6	7,313	-0.08%
2020/01/03	1	17.80	0	0.00	17.90	1	7,257	0.01%
2020/01/02	17	17.82	0.2	17.80	17.80	16.8	7,228	0.23%
2019/12/31	1	17.85	0	0.00	17.85	1	7,199	0.01%
2019/12/30	0	0.00	10.2	17.95	18.00	-10.2	7,193	-0.14%
2019/12/27	1	18.00	0	0.00	17.95	1	7,214	0.01%
2019/12/26	10	17.98	0	0.00	17.95	10	7,151	0.14%
2019/12/25	2	18.10	0	18.10	18.10	2	7,151	0.03%
2019/12/24	0	0.00	3	18.30	18.20	-3	7,171	-0.04%
2019/12/23	0	0.00	9	18.43	18.35	-9	7,295	-0.12%
2019/12/20	10	18.40	10	18.40	18.35	0	7,408	0.00%
2019/12/18	0	0.00	9	18.43	18.50	-9	7,956	-0.11%
2019/12/16	1	18.00	6	17.96	18.00	-5	7,675	-0.07%
2019/12/13	1	17.85	0	0.00	17.85	1	7,682	0.01%
2019/12/12	4	17.99	1	18.10	17.90	3	7,612	0.04%
2019/12/11	1	18.00	0	0.00	18.05	1	7,530	0.01%
2019/12/10	2	17.85	9	17.80	17.80	-7	7,446	-0.09%
2019/12/09	9	17.97	0	0.00	17.90	9	7,409	0.12%
2019/12/06	0	0.00	100	17.85	17.75	-100	7,361	-1.36%
2019/12/03	2	17.95	1	17.85	17.85	1	7,701	0.01%
2019/12/02	0.1	17.70	0	0.00	17.70	0.1	7,742	0.00%
2019/11/29	2	18.00	0	0.00	17.95	2	7,682	0.03%
2019/11/28	12	18.17	0	0.00	18.20	12	7,675	0.16%
2019/11/26	8	18.09	1	18.10	18.30	7	7,697	0.09%
2019/11/25	0	0.00	17	17.95	18.00	-17	7,473	-0.23%
2019/11/22	18	17.90	1	18.00	18.00	17	7,523	0.23%
2019/11/21	3	17.88	0	0.00	17.90	3	7,521	0.04%
2019/11/20	0	0.00	13	17.91	18.05	-13	7,495	-0.17%
2019/11/19	0	0.00	1	18.00	18.10	-1	7,518	-0.01%
2019/11/15	0	0.00	18.7	18.09	17.90	-18.7	7,580	-0.25%
2019/11/14	1	17.95	1	17.90	17.90	0	7,562	0.00%
2019/11/13	0	0.00	3	17.70	17.80	-3	7,618	-0.04%
2019/11/11	2	17.95	0	0.00	17.95	2	7,732	0.03%
2019/11/08	1	18.35	11	18.40	18.30	-10	7,879	-0.13%
2019/11/07	5	18.45	0	0.00	18.25	5	7,890	0.06%
2019/11/06	10	18.60	10	18.52	18.55	0	7,739	0.00%
2019/11/05	109	18.20	4	18.19	18.30	105	7,498	1.40%	大買/鉅額交易
2019/11/04	4	18.15	1	18.05	18.20	3	7,516	0.04%
2019/10/31	3	17.83	12	17.75	17.80	-9	7,612	-0.12%
2019/10/29	2	18.15	0	0.00	18.10	2	7,644	0.03%
2019/10/28	2	18.10	0.8	18.00	18.05	1.2	7,592	0.02%
2019/10/24	0	0.00	15	17.90	18.00	-15	7,675	-0.20%
2019/10/23	0	0.00	53	17.98	17.85	-53	7,837	-0.68%
2019/10/22	0	0.00	9	17.90	17.95	-9	7,750	-0.12%
2019/10/21	0	0.00	5	17.85	17.85	-5	7,741	-0.06%
2019/10/18	5	17.95	0	0.00	17.90	5	7,739	0.06%
2019/10/17	0	0.00	3	17.63	17.80	-3	7,672	-0.04%
2019/10/16	0	0.00	1	17.55	17.60	-1	7,645	-0.01%
2019/10/15	58	17.61	0	0.00	17.60	58	7,648	0.76%
2019/10/14	0	0.00	1	17.70	17.70	-1	7,698	-0.01%
2019/10/08	1	17.50	1	17.45	17.45	0	7,639	0.00%
2019/10/07	9	17.50	5	17.40	17.40	4	7,607	0.05%
2019/10/03	1	17.40	15	17.38	17.35	-14	7,655	-0.18%
2019/10/02	28	17.80	0	0.00	17.70	28	7,584	0.37%
2019/10/01	0	0.00	7.1	17.78	17.75	-7.1	7,574	-0.09%
2019/09/26	1	17.95	0	0.00	17.95	1	7,642	0.01%
2019/09/25	3	18.25	5	18.23	18.20	-2	7,501	-0.03%
2019/09/24	52	18.47	78	18.56	18.55	-26	7,378	-0.35%
2019/09/23	11	18.00	22	17.81	18.00	-11	6,793	-0.16%
2019/09/20	1	17.65	0	0.00	17.70	1	6,664	0.02%
2019/09/19	10	17.70	0	0.00	17.60	10	6,585	0.15%
2019/09/18	10	17.70	0	0.00	17.65	10	6,566	0.15%
2019/09/17	20	17.50	28	17.46	17.55	-8	6,525	-0.12%
2019/09/16	5	17.50	0	0.00	17.50	5	6,598	0.08%
2019/09/11	2	17.55	0	0.00	17.50	2	6,649	0.03%
2019/09/10	1	17.70	0	0.00	17.45	1	6,644	0.02%
2019/09/09	2	17.55	0.6	17.60	17.60	1.4	6,671	0.02%
2019/09/06	17	17.67	27	17.64	17.70	-10	6,736	-0.15%
2019/09/05	7	17.73	12	17.80	17.80	-5	6,617	-0.08%
2019/09/04	3	17.45	1	17.45	17.35	2	6,416	0.03%
2019/09/02	20	17.25	0	0.00	17.25	20	6,369	0.31%
2019/08/30	10	16.85	10	17.15	17.20	0	6,323	0.00%
2019/08/29	0	0.00	1	16.75	16.75	-1	6,220	-0.02%
2019/08/27	2	16.78	5	16.85	16.90	-3	6,203	-0.05%
2019/08/26	1	16.70	0	0.00	16.70	1	6,175	0.02%
2019/08/23	7	16.90	0	0.00	17.00	7	6,179	0.11%
2019/08/22	3	16.72	2	16.83	16.65	1	6,162	0.02%
2019/08/21	1	16.85	0	0.00	16.85	1	6,201	0.02%
2019/08/20	3	16.95	1	17.00	16.70	2	6,170	0.03%
2019/08/19	2	16.85	6	16.85	16.85	-4	6,151	-0.07%
2019/08/16	49	16.62	41	16.65	16.60	8	6,129	0.13%
2019/08/15	3	16.47	12	16.45	16.50	-9	6,063	-0.15%
2019/08/14	26	17.00	10	17.00	16.90	16	6,007	0.27%
2019/08/13	34	17.09	28	17.11	17.00	6	5,917	0.10%
2019/08/12	12	17.56	0	0.00	17.55	12	5,757	0.21%
2019/08/07	2	17.70	0	0.00	17.65	2	5,715	0.03%
2019/08/06	11	17.76	7	17.48	17.80	4	5,798	0.07%
2019/08/05	12	18.03	0	0.00	18.00	12	5,839	0.21%
2019/08/02	14	18.39	5	18.35	18.30	9	5,853	0.15%
2019/07/31	5	19.03	0	0.00	18.95	5	5,891	0.08%
2019/07/30	0	0.00	4	19.11	19.00	-4	5,866	-0.07%
2019/07/29	10	19.16	2	19.15	19.15	8	5,926	0.13%
2019/07/25	1	19.55	6.5	19.59	19.65	-5.5	5,826	-0.09%
2019/07/24	1	19.10	0	0.00	19.10	1	5,685	0.02%
2019/07/22	0	0.00	4	19.10	19.10	-4	5,750	-0.07%
2019/07/19	1	19.30	10	19.25	19.20	-9	5,743	-0.16%
2019/07/17	9	19.33	0	0.00	19.35	9	5,823	0.15%
2019/07/16	10	19.36	0	0.00	19.30	10	5,854	0.17%
2019/07/15	9	19.21	0	0.00	19.15	9	6,207	0.14%
2019/07/12	0	0.00	12	19.26	19.30	-12	6,429	-0.19%
2019/07/11	3.5	19.29	0	0.00	19.25	3.5	6,658	0.05%
2019/07/10	11	19.21	0	0.00	19.25	11	6,974	0.16%
2019/07/08	0	0.00	14	18.91	18.95	-14	7,023	-0.20%
2019/07/05	50	18.94	0	0.00	18.90	50	7,145	0.70%
2019/07/04	6	18.85	0	0.00	18.90	6	7,315	0.08%
2019/07/03	1	19.30	0	0.00	19.30	1	7,389	0.01%
2019/07/02	5	19.56	0	0.00	19.50	5	7,344	0.07%
2019/07/01	1	19.65	2	19.60	19.60	-1	7,367	-0.01%
2019/06/27	0	0.00	5	19.65	19.60	-5	7,429	-0.07%
2019/06/25	5	19.50	0	0.00	19.45	5	7,520	0.07%
2019/06/24	0	0.00	2	19.45	19.60	-2	7,556	-0.03%
2019/06/21	0	0.00	10	19.70	19.35	-10	7,558	-0.13%
2019/06/20	0	0.00	15	19.50	19.50	-15	7,544	-0.20%
2019/06/19	5	19.30	4	19.26	19.45	1	7,574	0.01%
2019/06/18	7	19.01	0	0.00	18.90	7	7,610	0.09%
2019/06/17	4	19.00	2.8	18.95	18.95	1.3	7,642	0.02%
2019/06/14	7.5	19.33	5	19.56	19.25	2.5	7,627	0.03%
2019/06/13	4	19.33	0	0.00	19.15	4	7,579	0.05%
2019/06/12	0	0.00	10	19.40	19.45	-10	7,646	-0.13%
2019/06/10	0	0.00	5	19.25	19.30	-5	7,630	-0.07%
2019/06/05	3	19.00	20	18.95	18.85	-17	7,673	-0.22%
2019/06/04	3	18.87	0	0.00	18.90	3	7,738	0.04%
2019/06/03	0	0.00	13	18.78	19.10	-13	7,829	-0.17%
2019/05/31	0	0.00	6	19.05	19.05	-6	7,899	-0.08%
2019/05/30	0	0.00	2	18.95	19.00	-2	7,913	-0.03%
2019/05/29	2	18.80	1	18.80	18.75	1	8,113	0.01%
2019/05/27	0	0.00	7	18.63	18.70	-7	8,354	-0.08%
2019/05/24	8	18.69	0	0.00	18.55	8	8,883	0.09%
2019/05/23	5	18.50	10	18.73	18.85	-5	8,848	-0.06%
2019/05/21	14	18.82	11	18.83	18.95	3	8,889	0.03%
2019/05/20	21	18.60	0	0.00	18.45	21	8,827	0.24%
2019/05/17	9	18.43	1	18.60	18.25	8	8,829	0.09%
2019/05/16	10	18.65	0	0.00	18.50	10	8,916	0.11%
2019/05/15	3	18.82	9	18.85	18.75	-6	8,915	-0.07%
2019/05/14	13	18.70	0	0.00	18.70	13	8,886	0.15%
2019/05/13	11	18.96	0	0.00	18.85	11	8,844	0.12%
2019/05/10	1	19.50	3	19.45	19.40	-2	8,869	-0.02%
2019/05/09	47	19.81	0	0.00	19.60	47	8,838	0.53%
2019/05/08	0	0.00	1	20.30	20.35	-1	8,714	-0.01%
2019/05/07	10	20.40	0	0.00	20.35	10	8,736	0.11%
2019/05/06	5	20.40	0	0.00	20.30	5	8,909	0.06%
2019/05/03	0	0.00	5	21.00	21.00	-5	8,817	-0.06%
2019/05/02	1	20.90	0	0.00	20.80	1	8,797	0.01%
2019/04/30	3	21.00	3	20.90	20.95	0	8,794	0.00%
2019/04/29	1	20.90	2	20.95	20.95	-1	8,767	-0.01%
2019/04/24	2	21.20	11	21.43	21.25	-9	8,935	-0.10%
2019/04/23	0	0.00	3	21.60	21.50	-3	8,917	-0.03%
2019/04/22	2	21.70	13	21.82	21.55	-11	8,885	-0.12%
2019/04/19	14	22.07	40	21.99	21.70	-26	8,836	-0.29%
2019/04/18	1	21.25	9	21.23	21.05	-8	8,467	-0.09%
2019/04/17	0	0.00	4	21.21	21.25	-4	8,329	-0.05%
2019/04/16	10.4	20.76	4	21.03	21.05	6.4	8,137	0.08%
2019/04/15	10	20.57	0.2	20.50	20.55	9.8	7,951	0.12%
2019/04/11	0	0.00	1	20.60	20.50	-1	8,248	-0.01%
2019/04/10	1	20.55	10	20.75	20.75	-9	8,183	-0.11%
2019/04/09	0	0.00	12	20.49	20.60	-12	8,059	-0.15%
2019/04/03	10	20.10	10	20.10	20.20	0	7,895	0.00%
2019/04/02	7	20.10	13	20.15	20.15	-6	7,890	-0.08%
2019/04/01	2	19.95	0	0.00	19.95	2	7,836	0.03%
2019/03/29	10	19.65	1	19.65	19.75	9	7,745	0.12%
2019/03/28	5	19.70	1	19.65	19.70	4	7,753	0.05%
2019/03/27	1	19.85	0	0.00	19.85	1	7,764	0.01%
2019/03/26	5	20.00	0	0.00	19.95	5	7,864	0.06%
2019/03/25	0.5	19.95	0	0.00	19.90	0.5	7,955	0.01%
2019/03/22	0	0.00	1	20.50	20.30	-1	7,903	-0.01%
2019/03/21	1	20.80	16	20.61	20.50	-15	7,981	-0.19%
2019/03/20	0	0.00	10	20.30	20.30	-10	8,184	-0.12%
2019/03/19	3	20.27	10	20.35	20.35	-7	8,225	-0.09%
2019/03/18	1	20.30	6.4	20.08	20.20	-5.4	8,200	-0.07%
2019/03/15	3	19.95	21	19.95	20.00	-18	8,236	-0.22%
2019/03/14	12	19.91	0	0.00	19.90	12	8,183	0.15%
2019/03/13	0	0.00	10	20.00	20.00	-10	8,286	-0.12%
2019/03/12	2	20.05	1	20.05	20.00	1	8,415	0.01%
2019/03/11	1	19.85	3	19.75	19.65	-2	8,479	-0.02%
2019/03/08	37	19.90	20	19.85	19.85	17	8,606	0.20%
2019/03/07	22	20.18	1	20.75	20.15	21	8,719	0.24%
2019/03/06	1	20.65	1	20.75	20.75	0	8,837	0.00%
2019/03/05	12	20.58	15	20.70	20.60	-3	9,017	-0.03%
2019/03/04	4	20.70	59	20.88	20.75	-55	9,041	-0.61%
2019/02/27	25	20.24	0	0.00	20.35	25	8,915	0.28%
2019/02/26	62	20.58	1	21.00	20.30	61	8,914	0.68%
2019/02/25	30	20.74	60	20.54	20.95	-30	8,753	-0.34%
2019/02/22	20	19.75	0	0.00	19.85	20	8,433	0.24%
2019/02/21	3	19.78	1	19.80	19.70	2	8,554	0.02%
2019/02/20	1	19.80	1	19.80	19.80	0	8,615	0.00%
2019/02/19	2	19.58	0	0.00	19.60	2	8,692	0.02%
2019/02/18	0	0.00	5	19.55	19.50	-5	8,990	-0.06%
2019/02/15	2	19.58	48	19.59	19.35	-46	9,457	-0.49%
2019/02/14	10	20.05	5	19.95	19.90	5	9,590	0.05%
2019/02/12	13	20.08	0	0.00	20.00	13	10,205	0.13%
2019/02/11	0	0.00	4	19.98	19.90	-4	10,569	-0.04%
2019/01/30	10	19.50	24	19.45	19.50	-14	10,462	-0.13%
2019/01/29	2	19.43	4	19.65	19.40	-2	10,471	-0.02%
2019/01/28	6	19.86	1	19.90	19.80	5	10,495	0.05%
2019/01/25	2	19.40	17	19.56	19.80	-15	10,622	-0.14%
2019/01/24	0	0.00	2	19.18	19.05	-2	10,546	-0.02%
2019/01/22	0	0.00	5	19.05	19.10	-5	10,943	-0.05%
2019/01/18	0	0.00	5	19.22	19.20	-5	11,094	-0.05%
2019/01/17	23	18.96	6	19.11	19.05	17	11,164	0.15%
2019/01/16	0	0.00	9	19.38	19.45	-9	11,130	-0.08%
2019/01/15	3	19.30	0	0.00	19.35	3	11,149	0.03%
2019/01/09	4	18.85	25	18.79	18.90	-21	11,595	-0.18%
2019/01/08	10	18.45	5	18.45	18.40	5	11,819	0.04%
2019/01/07	0	0.00	120	17.90	18.30	-120	11,960	-1.00%	大賣/鉅額交易
2019/01/04	36	17.56	0	0.00	17.50	36	12,146	0.30%
2019/01/03	21	18.88	5	18.95	18.45	16	12,526	0.13%
2019/01/02	2	19.13	26	19.32	19.10	-24	12,451	-0.19%
2018/12/28	1	19.45	0	0.00	19.45	1	12,592	0.01%
2018/12/27	0	0.00	2	19.50	19.35	-2	13,099	-0.02%
2018/12/26	8	19.22	11	19.10	19.05	-3	13,213	-0.02%
2018/12/25	7	19.10	14	19.06	19.05	-7	13,302	-0.05%
2018/12/24	15	19.40	0	0.00	19.45	15	13,350	0.11%
2018/12/22	1	19.30	0	0.00	19.35	1	13,505	0.01%
2018/12/21	35	19.32	0	0.00	19.50	35	13,769	0.25%
2018/12/20	0	0.00	5	19.90	19.50	-5	13,784	-0.04%
2018/12/19	1	19.70	31	19.89	19.85	-30	13,797	-0.22%
2018/12/18	28	19.48	30	19.55	19.35	-2	13,710	-0.01%
2018/12/17	10	19.85	166.1	19.88	19.85	-156.1	13,789	-1.13%	大賣/鉅額交易
2018/12/14	6	20.12	7	19.96	19.90	-1	13,836	-0.01%
2018/12/13	12	19.99	44	19.89	20.05	-32	13,765	-0.23%
2018/12/12	0	0.00	29	19.15	19.30	-29	13,598	-0.21%
2018/12/11	11	19.15	10	19.05	18.95	1	13,847	0.01%
2018/12/10	8	18.72	0	0.00	18.80	8	13,956	0.06%
2018/12/07	15	19.45	5	19.40	19.30	10	14,041	0.07%
2018/12/06	17	19.38	15	19.24	19.15	2	14,295	0.01%
2018/12/05	25.7	19.72	6	19.93	19.80	19.7	14,347	0.14%
2018/12/04	83	20.20	10	20.25	20.25	73	14,412	0.51%
2018/12/03	6	20.30	3	20.35	20.35	3	14,552	0.02%
2018/11/30	0	0.00	1	19.90	19.90	-1	14,641	-0.01%
2018/11/29	3	19.98	11	20.15	19.65	-8	14,626	-0.05%
2018/11/28	15	19.68	16	19.40	19.90	-1	14,497	-0.01%
2018/11/27	16	19.15	5	19.30	19.25	11	14,484	0.08%
2018/11/26	0	0.00	9	19.20	19.15	-9	14,590	-0.06%
2018/11/23	11	19.06	10	19.20	19.05	1	15,038	0.01%
2018/11/22	15	18.90	11	19.12	18.80	4	15,140	0.03%
2018/11/21	20	18.95	10	19.00	19.00	10	15,164	0.07%
2018/11/20	16	19.47	0	0.00	19.20	16	14,988	0.11%
2018/11/19	1	19.35	0	19.55	19.50	1	14,897	0.01%
2018/11/16	0	0.00	3	19.20	19.25	-3	14,806	-0.02%
2018/11/15	17	19.34	1	19.30	19.05	16	14,769	0.11%
2018/11/14	52	19.31	22	19.33	19.20	30	14,591	0.21%
2018/11/13	16	19.56	14	19.59	19.90	2	14,287	0.01%
2018/11/12	61	20.40	41	20.39	20.25	20	14,089	0.14%
2018/11/09	51	21.32	24	21.27	21.30	27	13,921	0.19%
2018/11/08	26	22.09	2	22.15	21.95	24	13,778	0.17%
2018/11/07	0	0.00	3	22.90	22.90	-3	13,462	-0.02%
2018/11/06	5	22.55	16	22.65	22.45	-11	13,627	-0.08%
2018/11/05	0	0.00	1	22.45	22.50	-1	13,729	-0.01%
2018/11/02	1	22.90	13	22.60	22.95	-12	14,169	-0.08%
2018/11/01	0	0.00	24	22.11	22.30	-24	14,238	-0.17%
2018/10/31	55	21.96	53	22.04	21.70	2	14,199	0.01%
2018/10/30	17	21.35	6	21.65	21.40	11	14,415	0.08%
2018/10/29	90	21.92	11	21.98	21.85	79	14,284	0.55%
2018/10/26	8	22.07	14	22.14	22.00	-6	14,302	-0.04%
2018/10/25	132	22.10	180	22.10	22.15	-48	14,251	-0.34%	大買/大賣/
2018/10/24	28	22.19	43	21.97	22.35	-15	14,170	-0.11%
2018/10/23	0	0.00	2	22.10	22.10	-2	14,237	-0.01%
2018/10/22	25	21.97	11	22.20	22.30	14	14,271	0.10%
2018/10/19	84	22.06	83	22.08	22.00	1	14,199	0.01%
2018/10/18	10	22.40	11	22.35	22.45	-1	14,142	-0.01%
2018/10/17	21	22.65	23	22.32	22.20	-2	14,170	-0.01%
2018/10/16	4	22.21	5.5	22.20	22.30	-1.5	14,157	-0.01%
2018/10/15	0	0.00	8	21.55	21.30	-8	14,144	-0.06%
2018/10/12	58	21.66	114.4	21.34	21.95	-56.4	14,044	-0.40%	大賣/
2018/10/11	32.2	20.94	82	21.04	20.65	-49.8	13,991	-0.36%
2018/10/09	41	23.05	0	0.00	22.90	41	13,915	0.29%
2018/10/08	37	23.12	26	22.96	23.05	11	13,896	0.08%
2018/10/05	68	23.31	40	23.49	23.00	28	13,809	0.20%
2018/10/04	5	24.40	0	0.00	24.30	5	13,321	0.04%
2018/10/03	33	24.73	0	0.00	24.85	33	13,325	0.25%
2018/10/02	1	25.00	0	0.00	25.00	1	13,709	0.01%
2018/10/01	40	25.30	26	25.60	25.15	14	13,734	0.10%
2018/09/28	0	0.00	35	25.16	25.25	-35	13,728	-0.25%
2018/09/27	20	24.70	14	24.77	24.80	6	13,726	0.04%
2018/09/26	15	24.45	15	24.70	24.45	0	14,032	0.00%
2018/09/25	0	0.00	8	24.29	24.35	-8	14,117	-0.06%
2018/09/21	39	24.16	0.1	24.05	24.05	38.9	14,197	0.27%
2018/09/20	0	0.00	5	24.40	24.20	-5	14,229	-0.04%
2018/09/19	8	24.51	4	24.50	24.60	4	14,378	0.03%
2018/09/18	12	24.20	9	24.52	24.30	3	14,463	0.02%
2018/09/17	48	24.51	4	24.85	24.25	44	14,479	0.30%
2018/09/14	3	25.12	0.5	25.10	25.15	2.5	14,444	0.02%
2018/09/13	26	24.97	21	25.31	25.10	5	14,590	0.03%
2018/09/12	43	25.30	36.1	25.45	25.05	6.9	14,540	0.05%
2018/09/11	22	25.20	67	25.08	25.20	-45	14,647	-0.31%
2018/09/10	5.2	24.84	3	24.60	24.45	2.2	14,758	0.01%
2018/09/07	20	25.35	38	25.54	25.45	-18	14,927	-0.12%
2018/09/06	54	25.36	78	25.51	25.50	-24	15,069	-0.16%
2018/09/05	26	25.43	49	25.57	25.05	-23	15,219	-0.15%
2018/09/04	20	25.53	24	25.59	25.60	-4	15,557	-0.03%
2018/09/03	20	25.79	50	25.88	25.55	-30	16,098	-0.19%
2018/08/31	52	25.56	39	25.53	25.70	13	16,409	0.08%
2018/08/30	24	25.56	47	26.05	25.40	-23	17,822	-0.13%
2018/08/29	70	25.17	54	25.01	25.25	16	19,322	0.08%
2018/08/28	0	0.00	20	24.70	24.75	-20	19,726	-0.10%
2018/08/27	35	24.45	7	24.40	24.45	28	19,786	0.14%
2018/08/24	19	24.28	5	24.25	24.25	14	19,893	0.07%
2018/08/23	20	24.15	20	24.10	24.15	0	20,286	0.00%
2018/08/22	23	24.10	28	23.90	24.10	-5	20,547	-0.02%
2018/08/21	1	23.75	37	23.75	24.10	-36	20,793	-0.17%
2018/08/20	42	23.34	0	0.00	23.45	42	21,008	0.20%
2018/08/17	31	24.10	60	24.24	24.10	-29	21,474	-0.14%
2018/08/16	10	23.90	15	23.87	24.00	-5	21,698	-0.02%
2018/08/15	25	23.59	11	23.45	23.40	14	22,124	0.06%
2018/08/14	30	24.03	14	24.16	24.05	16	22,260	0.07%
2018/08/13	19	23.92	2	23.78	23.85	17	22,995	0.07%
2018/08/10	25.2	24.35	13	24.24	24.25	12.2	23,400	0.05%
2018/08/09	11	24.94	18.2	25.44	24.80	-7.2	23,656	-0.03%
2018/08/08	1	25.55	8	25.59	25.80	-7	23,356	-0.03%
2018/08/06	149	25.96	156	25.66	25.65	-7	23,778	-0.03%	大買/大賣/
2018/08/03	0	0.00	5	25.00	25.05	-5	23,690	-0.02%
2018/08/02	0	0.00	14	24.88	24.90	-14	24,806	-0.06%
2018/08/01	0	0.00	25.3	25.14	25.25	-25.3	26,184	-0.10%
2018/07/31	0	0.00	10	24.88	25.00	-10	26,382	-0.04%
2018/07/30	12	24.90	1	24.60	24.60	11	26,498	0.04%
2018/07/27	5	25.40	40	25.25	25.20	-35	26,437	-0.13%
2018/07/26	1	25.45	1	25.50	25.50	0	26,634	0.00%
2018/07/25	2	25.68	6	25.73	25.65	-4	26,737	-0.01%
2018/07/24	6	25.54	7	25.51	25.50	-1	26,884	0.00%
2018/07/23	11	25.60	10	25.45	25.45	1	26,989	0.00%
2018/07/20	17	25.53	51	25.82	25.35	-34	27,194	-0.13%
2018/07/19	7	25.14	10	25.23	25.30	-3	27,230	-0.01%
2018/07/18	21	25.30	15	25.00	25.25	6	27,361	0.02%
2018/07/17	64	25.28	88	25.07	25.25	-24	27,343	-0.09%
2018/07/16	21	24.63	12	24.82	24.40	9	27,309	0.03%
2018/07/13	3	24.53	1	24.55	24.35	2	28,131	0.01%
2018/07/11	0	24.20	17	23.98	24.20	-17	28,503	-0.06%
2018/07/10	16.2	24.55	96	24.41	24.50	-79.8	28,536	-0.28%
2018/07/09	15	23.18	10	23.20	23.20	5	28,183	0.02%
2018/07/06	15	23.00	18	22.77	22.85	-3	28,257	-0.01%
2018/07/05	80	23.14	11	23.27	22.95	69	28,403	0.24%
2018/07/04	4	23.58	50	23.33	23.50	-46	28,537	-0.16%
2018/07/03	15	24.23	0	0.00	24.00	15	28,588	0.05%
2018/07/02	11	24.76	13	24.83	24.60	-2	29,015	-0.01%
2018/06/29	26	24.66	18	24.85	24.90	8	29,094	0.03%
2018/06/28	28	24.40	3	24.25	24.25	25	28,979	0.09%
2018/06/27	56	24.96	28	24.90	24.80	28	29,066	0.10%
2018/06/26	4	25.35	9	25.05	25.25	-5	29,303	-0.02%
2018/06/25	58	25.42	46	25.29	25.20	12	29,401	0.04%
2018/06/22	22	25.76	35	25.82	25.75	-13	29,380	-0.04%
2018/06/21	23	26.30	1	26.50	26.35	22	29,674	0.07%
2018/06/20	87	26.36	38	26.58	26.30	49	30,312	0.16%
2018/06/19	75	26.44	32	26.56	26.40	43	31,014	0.14%
2018/06/15	8	26.22	43	26.57	26.65	-35	31,194	-0.11%
2018/06/14	10	26.14	103	26.44	26.05	-93	31,077	-0.30%	大賣/
2018/06/13	25	26.24	306	26.32	26.35	-281	31,254	-0.90%	大賣/鉅額交易
2018/06/12	60	26.53	36	26.44	26.40	24	31,401	0.08%
2018/06/11	31.2	27.23	50	27.37	27.30	-18.8	31,875	-0.06%
2018/06/08	99	26.96	14	26.97	26.80	85	31,987	0.27%
2018/06/07	545	28.14	101	28.01	27.55	444	31,684	1.40%	大買/大賣/鉅額交易
2018/06/06	34	26.83	135	26.80	27.30	-101	30,557	-0.33%	大賣/鉅額交易
2018/06/05	16	25.32	7.1	25.40	25.10	8.9	29,149	0.03%
2018/06/04	5	24.69	3	24.75	24.85	2	29,884	0.01%
2018/06/01	16	24.61	0	0.00	24.50	16	31,306	0.05%
2018/05/31	4	24.48	16	24.39	24.55	-12	31,921	-0.04%
2018/05/30	22	23.98	1	24.10	23.90	21	31,795	0.07%
2018/05/29	45	24.30	10	24.20	24.50	35	32,371	0.11%
2018/05/28	53	24.77	32	24.75	24.55	21	32,477	0.06%
2018/05/25	56	25.19	35	25.28	25.00	21	32,430	0.06%
2018/05/24	36	24.91	10	25.04	25.05	26	32,109	0.08%
2018/05/23	47	25.33	75	25.31	25.20	-28	32,225	-0.09%
2018/05/22	3	24.82	14	24.85	24.90	-11	32,719	-0.03%
2018/05/21	26.1	25.08	58	25.10	24.90	-31.9	33,058	-0.10%
2018/05/18	14	24.03	24	24.25	24.10	-10	32,724	-0.03%
2018/05/17	34	24.03	20	24.14	23.90	14	33,086	0.04%
2018/05/16	22	23.70	31	23.70	23.90	-9	33,095	-0.03%
2018/05/15	7	23.93	23	23.97	23.70	-16	33,724	-0.05%
2018/05/14	23	23.68	19.4	23.54	23.65	3.6	34,854	0.01%
2018/05/11	19	23.27	1	23.40	23.20	18	35,683	0.05%
2018/05/10	83.2	23.93	39	24.06	23.70	44.2	36,615	0.12%
2018/05/09	24	23.40	114.7	23.25	23.70	-90.7	35,934	-0.25%	大賣/
2018/05/08	8	21.54	3	21.65	21.55	5	35,828	0.01%
2018/05/07	48	21.93	1	22.00	21.70	47	36,142	0.13%
2018/05/04	3	21.95	45.1	22.08	22.05	-42.1	36,635	-0.12%
2018/05/03	50	22.21	20	22.10	22.00	30	38,695	0.08%
2018/05/02	6	22.68	27	22.55	22.80	-21	40,962	-0.05%
2018/04/30	15	22.72	26	22.87	22.80	-11	43,188	-0.03%
2018/04/27	9	22.53	7	22.78	22.50	2	48,572	0.00%
2018/04/26	14	22.81	3	22.82	22.35	11	51,511	0.02%
2018/04/25	47	22.91	26	23.43	23.00	21	53,404	0.04%
2018/04/24	11	23.06	5	22.76	22.75	6	53,773	0.01%
2018/04/23	38	23.46	4	23.49	23.20	34	54,996	0.06%
2018/04/20	45	23.46	43	23.57	24.00	2	55,086	0.00%
2018/04/19	28	23.29	31	23.37	23.65	-3	55,136	-0.01%
2018/04/18	6	22.00	0	0.00	22.00	6	54,676	0.01%
2018/04/17	11	22.21	24	22.03	21.90	-13	54,983	-0.02%
2018/04/16	3	22.60	12	22.58	22.45	-9	55,257	-0.02%
2018/04/13	43	23.04	0	0.00	22.90	43	55,603	0.08%
2018/04/12	8	22.98	1	23.00	23.05	7	56,910	0.01%
2018/04/11	15	23.20	1.3	23.25	23.25	13.7	57,066	0.02%
2018/04/10	18.2	22.55	89	22.71	22.55	-70.8	57,323	-0.12%
2018/04/09	33	23.32	32	23.06	23.00	1	57,403	0.00%
2018/04/03	24	23.49	8	23.40	23.70	16	57,437	0.03%
2018/04/02	1	24.35	2	24.30	24.30	-1	57,245	0.00%
2018/03/31	1	25.00	3	24.85	24.70	-2	58,207	0.00%
2018/03/30	40	24.66	17	24.77	24.85	23	58,862	0.04%
2018/03/29	21	24.36	10	24.22	24.20	11	59,383	0.02%
2018/03/28	45	24.57	1	24.80	24.30	44	61,565	0.07%
2018/03/27	2	24.95	10	24.95	24.85	-8	62,658	-0.01%
2018/03/26	31	24.85	1	25.20	24.60	30	62,444	0.05%
2018/03/23	32	25.20	32	25.45	24.85	0	61,998	0.00%
2018/03/22	31.6	26.56	24	26.70	26.10	7.6	61,298	0.01%
2018/03/21	3	26.78	13	26.87	26.85	-10	60,268	-0.02%
2018/03/20	8	26.45	7	26.52	26.45	1	59,976	0.00%
2018/03/19	18	26.89	5	26.95	26.85	13	59,840	0.02%
2018/03/16	28	26.61	5	26.69	26.75	23	59,429	0.04%
2018/03/15	34	26.77	30	26.91	26.70	4	59,000	0.01%
2018/03/14	21.2	26.67	81	26.53	26.20	-59.8	58,663	-0.10%
2018/03/13	1	26.00	26	26.06	26.00	-25	58,262	-0.04%
2018/03/12	11	25.92	12	26.03	25.70	-1	58,481	0.00%
2018/03/09	19	26.27	33.1	26.19	26.10	-14.1	58,214	-0.02%
2018/03/08	226	26.16	134	25.88	25.80	92	57,845	0.16%	大買/大賣/
2018/03/07	119	25.87	142	25.98	27.05	-23	56,926	-0.04%	大買/大賣/
2018/03/06	56	25.14	3	25.02	25.00	53	55,757	0.10%
2018/03/05	14	24.85	4	24.69	24.40	10	55,642	0.02%
2018/03/02	20	25.13	14	25.22	24.85	6	55,540	0.01%
2018/03/01	2	24.85	15	24.92	24.60	-13	55,032	-0.02%
2018/02/27	3	24.58	11.2	24.63	24.60	-8.2	55,200	-0.01%
2018/02/26	12	24.92	8.6	24.62	24.45	3.4	55,406	0.01%
2018/02/23	20	24.96	54	25.04	24.80	-34	55,496	-0.06%
2018/02/22	49	25.04	175	25.03	24.85	-126	56,286	-0.22%	大賣/鉅額交易
2018/02/21	31	24.29	17	24.26	24.40	14	55,960	0.03%
2018/02/12	85	24.59	21	24.16	24.10	64	57,165	0.11%
2018/02/09	153	24.59	67	23.81	24.65	86	57,772	0.15%	大買/
2018/02/08	12.6	24.49	38	24.86	24.50	-25.4	59,115	-0.04%
2018/02/07	20	25.20	21.1	25.70	24.70	-1.1	59,361	0.00%
2018/02/06	148.1	25.65	164	25.40	24.70	-15.9	60,524	-0.03%	大買/大賣/
2018/02/05	78	25.94	25	25.93	26.50	53	60,878	0.09%
2018/02/02	50	26.35	479	26.75	26.05	-429	60,074	-0.71%	大賣/鉅額交易
2018/02/01	8	27.56	6	27.48	27.35	2	58,900	0.00%
2018/01/31	93	27.77	480	27.28	27.65	-387	58,646	-0.66%	大賣/鉅額交易
2018/01/30	13	27.43	5	27.74	27.30	8	57,333	0.01%
2018/01/29	447	27.92	43	27.83	27.95	404	56,799	0.71%	大買/鉅額交易
2018/01/26	260	28.13	208.9	27.53	27.60	51.1	56,122	0.09%	大買/大賣/
2018/01/25	393	28.92	146	28.49	27.95	247	53,998	0.46%	大買/大賣/鉅額交易
2018/01/24	153.1	30.01	101	30.11	30.15	52.1	51,450	0.10%	大買/大賣/
2018/01/23	422	32.19	611	31.81	29.80	-189	49,119	-0.38%	大買/大賣/鉅額交易
2018/01/22	450	31.14	250.6	31.31	32.20	199.4	43,535	0.46%	大買/大賣/鉅額交易
2018/01/19	125	28.56	138	29.01	29.30	-13	40,471	-0.03%	大買/大賣/
2018/01/18	15	27.50	79	27.37	27.20	-64	38,265	-0.17%
2018/01/17	87	26.70	304.4	26.78	27.20	-217.4	37,701	-0.58%	大賣/鉅額交易
2018/01/16	20	25.78	133	26.25	26.15	-113	36,259	-0.31%	大賣/鉅額交易
2018/01/15	30	26.34	23	26.18	25.85	7	35,940	0.02%
2018/01/12	26	26.09	13	25.91	26.00	13	35,528	0.04%
2018/01/11	21	25.79	12	25.77	25.70	9	35,145	0.03%
2018/01/10	10	25.51	23	25.44	25.10	-13	34,678	-0.04%
2018/01/09	106	25.87	118	25.59	25.25	-12	34,201	-0.04%	大買/大賣/
2018/01/08	50.6	25.85	454.1	25.70	25.65	-403.5	33,842	-1.19%	大賣/鉅額交易
2018/01/05	101	23.90	105	24.10	24.30	-4	32,450	-0.01%	大買/大賣/
2018/01/04	132	24.32	239	24.56	24.20	-107	32,418	-0.33%	大買/大賣/鉅額交易
2018/01/03	62	23.70	66	24.01	24.10	-4	31,918	-0.01%
2018/01/02	20	24.19	16	24.04	23.85	4	31,471	0.01%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－5天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－7天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－7天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元富-大裕 券商分點個股進出 元富-大裕 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析