台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    46.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.32%
  • 成交量
    26,739
  • 產業
    上市 電腦週邊類股
  • 1581人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏碁 (2353)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28446.516.746.6346.65-2.762,1630.00%
2024/03/270.246.35146.5546.35-0.863,0780.00%
2024/03/2671.246.542045.5545.9051.264,7590.08%
2024/03/256146.706346.9846.50-267,3180.00%
2024/03/2230847.4327147.1445.953768,5000.05% 大買/大賣/
2024/03/215.246.06746.2446.25-1.867,7170.00%
2024/03/20246.00845.5645.90-667,625-0.01%
2024/03/19845.25245.2545.15667,5010.01%
2024/03/18645.4810345.3545.85-9767,544-0.14% 大賣/
2024/03/1511346.0710646.2845.85767,3510.01% 大買/大賣/
2024/03/14246.131045.9245.90-866,910-0.01%
2024/03/1317646.92546.8746.5017166,7910.26% 大買/鉅額交易
2024/03/12446.452346.5847.05-1966,219-0.03%
2024/03/11344.825.145.2744.85-2.165,5330.00%
2024/03/087.144.86245.0544.505.165,5640.01%
2024/03/07745.472244.9745.00-1565,514-0.02%
2024/03/06645.48245.5545.35465,7570.01%
2024/03/05545.87645.9345.90-167,0000.00%
2024/03/044347.1545.546.9445.85-2.567,6700.00%
2024/03/01845.65945.7246.00-167,3110.00%
2024/02/296.145.24145.6045.155.167,8850.01%
2024/02/275.146.19145.7045.504.167,7530.01%
2024/02/26646.05146.1545.80567,9610.01%
2024/02/2328.746.901146.4145.7517.768,3100.03%
2024/02/222947.341547.3246.851468,3970.02%
2024/02/21146.95247.0847.25-167,9280.00%
2024/02/20847.19547.3747.40367,6780.00%
2024/02/195348.0012947.3947.40-7667,310-0.11% 大賣/
2024/02/1615348.544748.5548.6510666,1380.16% 大買/鉅額交易
2024/02/154245.87545.8046.003764,3780.06%
2024/02/05646.401246.1046.30-663,883-0.01%
2024/02/022246.54647.3045.951663,8420.03%
2024/02/01246.18246.4546.65063,4400.00%
2024/01/31846.311146.2846.05-363,3630.00%
2024/01/309.146.632346.9947.15-13.963,011-0.02%
2024/01/291.946.127.146.2946.80-5.262,674-0.01%
2024/01/2654.446.402945.6045.7025.462,5020.04%
2024/01/253047.383447.4347.60-461,620-0.01%
2024/01/24115.147.871647.7947.3599.161,0860.16% 大買/
2024/01/23746.741846.9447.20-1159,932-0.02%
2024/01/227146.974747.1146.752459,3840.04%
2024/01/1920.345.451445.7445.956.358,1500.01%
2024/01/183145.362745.3945.00457,4050.01%
2024/01/17444.802345.0044.75-1956,682-0.03%
2024/01/165446.363746.5345.701755,8270.03%
2024/01/1517.247.111546.6546.252.254,9000.00%
2024/01/1240.446.8310646.6647.00-65.654,194-0.12% 大賣/
2024/01/112247.762048.2848.40252,9600.00%
2024/01/1011147.141747.5447.209452,3930.18% 大買/
2024/01/093548.473948.3347.80-451,543-0.01%
2024/01/084349.422349.1248.452049,7390.04%
2024/01/0541.148.888249.2448.25-40.947,699-0.09%
2024/01/0426.149.632649.9149.000.146,3530.00%
2024/01/031251.082451.1950.40-1245,139-0.03%
2024/01/022852.374352.1752.30-1543,601-0.03%
2023/12/293254.0231.554.2353.800.541,9840.00%
2023/12/28111.154.538854.4954.0023.140,0260.06% 大買/
2023/12/2753.553.024853.5354.205.536,9160.01%
2023/12/2670.149.107749.1650.60-6.934,294-0.02%
2023/12/2540.648.867448.5149.00-33.432,111-0.10%
2023/12/224844.5947.145.0445.300.930,1080.00%
2023/12/2166.944.303244.2544.6534.928,9000.12%
2023/12/207842.72145.243.0844.60-67.226,973-0.25% 大賣/
2023/12/193540.232140.2440.701423,8960.06%
2023/12/181038.171637.9338.90-622,166-0.03%
2023/12/151537.061037.1337.00521,4070.02%
2023/12/14237.431137.1837.30-921,252-0.04%
2023/12/131137.2123.336.7537.05-12.321,002-0.06%
2023/12/121536.25836.1636.10720,7000.03%
2023/12/11635.72035.7035.75620,5460.03%
2023/12/08335.15535.2735.20-220,423-0.01%
2023/12/0600.00935.0135.10-920,439-0.04%
2023/12/05534.3500.0034.30520,2920.02%
2023/12/01834.7400.0034.85820,1710.04%
2023/11/30234.68335.0735.20-119,913-0.01%
2023/11/29134.9500.0035.35118,5750.01%
2023/11/28334.8200.0034.80317,7770.02%
2023/11/272.334.9400.0035.202.317,5780.01%
2023/11/24434.4400.0035.50416,8440.02%
2023/11/23334.70434.8835.15-116,121-0.01%
2023/11/22635.0600.0034.80615,8910.04%
2023/11/213.135.505.935.2735.65-2.815,694-0.02%
2023/11/20634.0516734.0034.55-16115,468-1.04% 大賣/鉅額交易
2023/11/17134.30834.2334.15-715,555-0.04%
2023/11/16534.53235.0034.50315,6800.02%
2023/11/15635.2500.0034.50615,9020.04%
2023/11/143.235.201134.6035.05-7.816,116-0.05%
2023/11/131333.811034.3033.80316,3770.02%
2023/11/10934.2400.0034.15916,5000.05%
2023/11/09235.05335.0335.00-116,628-0.01%
2023/11/0800.00735.0635.20-716,728-0.04%
2023/11/06034.751834.6534.75-1817,010-0.11%
2023/11/031734.86334.3534.351417,3690.08%
2023/11/02634.6000.0034.65617,5230.03%
2023/11/011233.79133.5033.701117,8440.06%
2023/10/30034.75134.7534.65-118,345-0.01%
2023/10/27035.2500.0035.10018,4930.00%
2023/10/2600.00135.4035.30-118,991-0.01%
2023/10/2400.0013.635.4435.65-13.619,628-0.07%
2023/10/231034.9500.0034.801019,8400.05%
2023/10/20034.55134.6535.20-120,6680.00%
2023/10/19234.8800.0035.30221,7010.01%
2023/10/18235.05835.3435.60-622,237-0.03%
2023/10/1700.00136.2036.10-122,4450.00%
2023/10/13136.4000.0036.35126,9340.00%
2023/10/12237.2000.0037.30228,1690.01%
2023/10/111637.58337.3036.801328,6320.05%
2023/10/04036.1500.0036.35029,1530.00%
2023/10/03337.78037.6037.25329,1600.01%
2023/09/282.136.66136.3036.301.128,9080.00%
2023/09/2600.00236.6036.45-229,000-0.01%
2023/09/2500.001036.7036.65-1029,155-0.03%
2023/09/21036.30536.3536.35-529,661-0.02%
2023/09/20036.7500.0036.60029,8770.00%
2023/09/19137.0000.0036.85130,0240.00%
2023/09/18137.2000.0037.10130,6330.00%
2023/09/1500.00138.0037.95-131,2750.00%
2023/09/14037.60337.7537.80-331,797-0.01%
2023/09/1300.00237.0537.05-232,776-0.01%
2023/09/111537.52137.0537.051434,0850.04%
2023/09/08537.9000.0037.60534,2270.01%
2023/09/07137.951238.3838.00-1134,428-0.03%
2023/09/06237.981.137.6838.100.934,5470.00%
2023/09/05838.11338.2038.30535,1030.01%
2023/09/0400.00437.2037.45-435,240-0.01%
2023/09/0100.00036.6036.40035,5110.00%
2023/08/31535.652035.5036.60-1535,819-0.04%
2023/08/301136.292036.5136.40-936,357-0.02%
2023/08/29035.6000.0036.20038,0690.00%
2023/08/281235.5100.0035.751238,0880.03%
2023/08/2516.137.01536.8936.2511.138,0750.03%
2023/08/241238.522938.0838.00-1737,856-0.04%
2023/08/23437.443137.7037.70-2737,610-0.07%
2023/08/221337.92237.9837.601137,5970.03%
2023/08/21138.50738.6137.95-637,491-0.02%
2023/08/18238.234.137.9437.40-2.137,269-0.01%
2023/08/172.138.26838.3438.55-5.937,019-0.02%
2023/08/161037.48537.3237.70536,6440.01%
2023/08/151.936.77337.2337.05-1.136,6480.00%
2023/08/140.936.20135.9036.20-0.136,4580.00%
2023/08/11236.1300.0036.45236,3930.01%
2023/08/100.936.0600.0035.850.936,2760.00%
2023/08/09436.74336.9036.90136,0500.00%
2023/08/0800.00136.1536.70-135,9440.00%
2023/08/07336.23136.0536.20235,7350.01%
2023/08/04635.06235.0334.80435,4420.01%
2023/08/02033.8500.0033.95035,1830.00%
2023/08/010.234.5000.0034.600.234,9500.00%
2023/07/31335.90234.4535.00135,3850.00%
2023/07/28135.4000.0035.75135,0270.00%
2023/07/271035.951136.0735.85-134,8140.00%
2023/07/26237.301236.6436.80-1034,530-0.03%
2023/07/254037.173737.0437.05334,6300.01%
2023/07/241636.821437.4337.05233,9630.01%
2023/07/21235.50334.9035.40-133,0230.00%
2023/07/20635.655.436.0635.300.632,6260.00%
2023/07/194538.442737.0036.301832,0290.06%
2023/07/1819941.084940.1240.3015030,4050.49% 大買/鉅額交易
2023/07/173335.092035.0437.501327,7600.05%
2023/07/143133.733733.6634.10-626,577-0.02%
2023/07/131634.414134.1633.15-2526,055-0.10%
2023/07/12533.10233.2033.25325,5150.01%
2023/07/11633.18233.0533.25425,3730.02%
2023/07/10132.25332.4332.20-225,123-0.01%
2023/07/07131.50231.4531.30-124,9940.00%
2023/07/05131.95332.2031.95-224,911-0.01%
2023/07/0400.00131.8031.70-124,7860.00%
2023/07/03131.8000.0031.75124,7360.00%
2023/06/302.331.2900.0031.352.324,6290.01%
2023/06/29332.231132.2132.05-824,446-0.03%
2023/06/28333.43533.5133.55-224,322-0.01%
2023/06/271033.302933.0032.70-1924,062-0.08%
2023/06/26233.831133.8434.00-923,764-0.04%
2023/06/2100.00933.0733.70-923,125-0.04%
2023/06/2010.132.601.932.5132.658.322,4500.04%
2023/06/197.232.083.732.1831.853.521,8790.02%
2023/06/1610.233.97133.7533.359.220,8730.04%
2023/06/1500.001033.4833.45-1019,677-0.05%
2023/06/141.233.23233.5033.35-0.820,0140.00%
2023/06/13133.702133.5533.50-2019,763-0.10%
2023/06/12633.50433.5433.55219,5090.01%
2023/06/091834.731134.5534.20719,1980.04%
2023/06/08333.75633.6633.75-318,551-0.02%
2023/06/07232.38132.8532.95118,1460.01%
2023/06/061232.30232.3032.251017,7650.06%
2023/06/051533.49933.4333.10617,3330.03%
2023/06/021732.713733.3933.95-2016,220-0.12%
2023/05/3100.00630.6730.85-614,199-0.04%
2023/05/3000.00430.9031.00-413,858-0.03%
2023/05/29430.90230.9831.05213,7300.01%
2023/05/2600.00130.8030.95-113,710-0.01%
2023/05/24130.7500.0030.80113,3880.01%
2023/05/230.230.65130.6030.75-0.813,181-0.01%
2023/05/2200.00130.9530.95-112,982-0.01%
2023/05/19630.421930.5930.70-1312,731-0.10%
2023/05/1800.003.330.0830.10-3.312,518-0.03%
2023/05/12130.25630.0030.20-512,121-0.04%
2023/05/1100.00829.5829.60-811,788-0.07%
2023/05/1000.00129.2029.30-111,654-0.01%
2023/05/058.128.3600.0028.208.111,4200.07%
2023/05/0400.00630.1330.35-610,840-0.06%
2023/05/02130.65130.6530.65010,8360.00%
2023/04/2800.00530.1730.25-510,854-0.05%
2023/04/2700.00229.7329.55-210,538-0.02%
2023/04/2600.00829.0829.50-810,320-0.08%
2023/04/2500.00129.0029.00-110,076-0.01%
2023/04/24129.4500.0029.4019,7780.01%
2023/04/2100.00229.9029.90-29,563-0.02%
2023/04/20729.69229.6329.7059,3780.05%
2023/04/1900.002329.8929.80-239,330-0.25%
2023/04/18129.2000.0029.3019,0600.01%
2023/04/1700.00529.3029.40-59,086-0.06%
2023/04/1400.00128.9528.95-18,953-0.01%
2023/04/12128.95229.1329.15-18,941-0.01%
2023/04/114028.6500.0028.95408,8650.45%
2023/04/10128.1536.428.1528.25-35.48,708-0.41%
2023/04/0600.00428.4528.50-48,653-0.05%
2023/03/2900.00128.2528.30-18,479-0.01%
2023/03/2700.00227.9527.95-28,430-0.02%
2023/03/23127.801227.9427.95-118,479-0.13%
2023/03/22227.65727.7427.75-58,458-0.06%
2023/03/1700.00426.7627.00-48,296-0.05%
2023/03/1600.001125.8625.85-117,777-0.14%
2023/03/14325.4200.0025.5037,8340.04%
2023/03/1300.00125.7025.70-18,132-0.01%
2023/03/1000.001.225.7825.80-1.28,030-0.01%
2023/03/08125.8500.0025.9018,1200.01%
2023/03/070.225.70225.7525.85-1.88,156-0.02%
2023/03/06425.7300.0025.7048,1810.05%
2023/03/03225.7500.0025.6528,1920.02%
2023/02/23125.8000.0025.8518,3300.01%
2023/02/2200.00325.7725.80-38,396-0.04%
2023/02/201025.60125.7025.7098,6730.10%
2023/02/1600.00225.8025.65-29,062-0.02%
2023/02/1300.001025.2525.35-109,357-0.11%
2023/02/1000.00525.4025.15-59,502-0.05%
2023/02/0900.001225.3825.55-129,860-0.12%
2023/02/0800.0010.325.3525.45-10.39,936-0.10%
2023/02/0700.00725.1825.25-79,911-0.07%
2023/02/06125.10925.0025.00-89,915-0.08%
2023/02/0300.00324.7524.70-39,778-0.03%
2023/02/021024.85325.0024.9579,7630.07%
2023/02/01224.6000.0025.0029,6960.02%
2023/01/1700.001324.4224.50-139,362-0.14%
2023/01/16324.1000.0024.1539,3330.03%
2023/01/13024.002124.1724.05-219,403-0.22%
2023/01/1200.00124.0524.00-19,554-0.01%
2023/01/1000.00324.1024.00-39,827-0.03%
2023/01/0900.00624.3524.40-69,876-0.06%
2023/01/0500.00124.0024.00-110,073-0.01%
2023/01/03123.6500.0023.65110,2150.01%
2022/12/2900.00323.5323.45-310,314-0.03%
2022/12/2800.00823.2223.30-810,549-0.08%
2022/12/26223.25123.2023.25110,8330.01%
2022/12/161223.00323.0023.05911,4680.08%
2022/12/151.123.3100.0023.301.111,4490.01%
2022/12/14323.40423.2523.40-111,589-0.01%
2022/12/13523.1000.0023.00511,5610.04%
2022/12/1200.00123.3023.55-111,418-0.01%
2022/12/08523.41323.5523.60211,7790.02%
2022/12/07123.3500.0023.35111,7720.01%
2022/12/054824.24224.4523.904611,7110.39%
2022/12/02224.95524.9524.95-311,540-0.03%
2022/12/0100.00225.0024.75-211,711-0.02%
2022/11/2800.001824.4024.40-1811,648-0.15%
2022/11/2500.002024.8524.55-2011,708-0.17%
2022/11/2400.00124.8524.85-112,083-0.01%
2022/11/2300.00124.6024.75-112,127-0.01%
2022/11/22224.1500.0024.35212,2410.02%
2022/11/21925.02624.7324.50312,1900.02%
2022/11/1800.00325.0525.05-312,113-0.02%
2022/11/16124.5500.0024.55112,0900.01%
2022/11/1500.00424.5624.55-412,198-0.03%
2022/11/14224.60424.7524.70-212,240-0.02%
2022/11/11224.60224.4824.60011,9850.00%
2022/11/10824.183.224.1924.204.811,8210.04%
2022/11/09524.15624.3524.20-111,814-0.01%
2022/11/08523.90123.9524.05411,7740.03%
2022/11/07224.102123.9424.20-1911,679-0.16%
2022/11/0400.00122.4022.70-111,381-0.01%
2022/11/0300.00522.4022.50-511,483-0.04%
2022/11/02122.4500.0022.45111,4550.01%
2022/10/3100.00122.0522.10-111,954-0.01%
2022/10/27121.8500.0021.85112,0240.01%
2022/10/2600.002521.9521.95-2512,038-0.21%
2022/10/21521.9000.0021.80512,1880.04%
2022/10/1900.00122.3022.10-112,247-0.01%
2022/10/171021.951122.1022.10-112,388-0.01%
2022/10/141021.9000.0022.051012,5010.08%
2022/10/13121.35221.3821.20-112,648-0.01%
2022/10/111321.6900.0021.501313,1150.10%
2022/10/07222.00221.9521.80013,1520.00%
2022/10/062022.602022.2522.40013,3190.00%
2022/10/05922.26422.6122.65513,4480.04%
2022/10/0400.00522.0022.05-513,425-0.04%
2022/10/03222.00221.9521.85013,3750.00%
2022/09/3000.00221.5521.90-213,466-0.01%
2022/09/29221.20121.9021.85113,6580.01%
2022/09/28121.30821.2421.15-713,474-0.05%
2022/09/27521.35121.3521.60413,5160.03%
2022/09/26221.38121.4021.35113,7240.01%
2022/09/22522.23121.8522.05414,4560.03%
2022/09/21122.20122.2022.10014,7400.00%
2022/09/20122.05721.8721.90-614,826-0.04%
2022/09/16221.7500.0021.70215,0260.01%
2022/09/15122.0500.0021.95114,9330.01%
2022/09/14521.95921.8521.85-414,906-0.03%
2022/09/1300.00222.3522.20-214,915-0.01%
2022/09/0800.00121.8021.75-115,116-0.01%
2022/09/07220.8300.0020.75215,0520.01%
2022/09/06121.20221.3021.20-115,076-0.01%
2022/08/31722.0400.0022.00715,6040.04%
2022/08/30521.87821.9521.95-315,461-0.02%
2022/08/2600.00322.2522.40-315,373-0.02%
2022/08/24122.2500.0022.15115,5350.01%
2022/08/23222.2500.0022.10216,4050.01%
2022/08/19222.10122.1022.15116,4060.01%
2022/08/17122.2000.0022.35116,5850.01%
2022/08/1600.00122.1022.15-116,872-0.01%
2022/08/12621.791022.0022.00-417,177-0.02%
2022/08/105121.905021.8021.75117,2530.01%
2022/08/0800.002.822.4422.45-2.817,383-0.02%
2022/08/051321.8200.0021.801317,5090.07%
2022/08/0400.00222.0522.20-217,331-0.01%
2022/08/03222.15222.0522.05017,4380.00%
2022/08/021022.4000.0022.351017,4720.06%
2022/08/01322.570.122.5522.552.917,5450.02%
2022/07/291222.6500.0022.601217,6370.07%
2022/07/27122.7000.0022.75117,5970.01%
2022/07/22122.60422.6122.65-317,447-0.02%
2022/07/21122.2000.0022.30117,3570.01%
2022/07/18421.55421.9021.55017,1350.00%
2022/07/15322.0200.0022.10317,0090.02%
2022/07/1300.00322.2722.15-316,853-0.02%
2022/07/07121.151020.8021.55-916,493-0.05%
2022/07/061.420.9300.0020.651.416,4020.01%
2022/07/05120.9000.0021.10116,3600.01%
2022/07/04220.98321.1721.05-116,302-0.01%
2022/07/01921.39321.2020.95616,3230.04%
2022/06/30922.1400.0021.70916,2020.06%
2022/06/292525.4700.0025.302515,6540.16%
2022/06/282126.0000.0026.002115,3000.14%
2022/06/271426.2200.0026.101415,1480.09%
2022/06/24026.2500.0026.00014,9830.00%
2022/06/231.226.23126.5026.150.214,9880.00%
2022/06/212.226.87126.8526.951.214,9770.01%
2022/06/20626.10126.4026.00515,1100.03%
2022/06/17626.5600.0026.80615,1340.04%
2022/06/15227.23127.4027.20115,4610.01%
2022/06/14127.3500.0027.35115,7050.01%
2022/06/13727.44327.5027.40415,9680.03%
2022/06/10427.9900.0027.95415,9360.03%
2022/06/091.428.4300.0028.401.415,8360.01%
2022/06/08128.6000.0028.55115,7680.01%
2022/06/07128.9000.0028.85115,6610.01%
2022/06/06329.1500.0029.00315,8010.02%
2022/05/31029.60329.4729.10-316,348-0.02%
2022/05/3000.00528.8629.00-515,549-0.03%
2022/05/2700.003128.5428.60-3115,414-0.20%
2022/05/261128.435128.3428.10-4015,438-0.26%
2022/05/24127.30227.2527.30-116,145-0.01%
2022/05/230.627.9000.0027.850.615,9160.00%
2022/05/2064.827.9000.0027.7564.815,9830.41%
2022/05/1800.00228.7528.85-215,992-0.01%
2022/05/17128.55128.7028.55016,1850.00%
2022/05/1600.004028.4028.70-4016,149-0.25%
2022/05/13128.252028.3828.35-1916,047-0.12%
2022/05/120.227.4000.0027.350.215,7970.00%
2022/05/1000.00127.9528.00-115,708-0.01%
2022/05/09327.53227.7527.45115,6970.01%
2022/05/06127.9500.0028.25115,7220.01%
2022/05/0400.00228.2828.55-215,801-0.01%
2022/04/2900.00127.8527.60-116,326-0.01%
2022/04/28327.18227.3327.70116,6660.01%
2022/04/27426.89526.9126.85-116,632-0.01%
2022/04/264.327.3200.0027.454.316,6420.03%
2022/04/25927.134527.1927.10-3616,637-0.22%
2022/04/22527.93327.9527.90216,4050.01%
2022/04/211228.1800.0028.101216,3710.07%
2022/04/20228.2000.0028.20216,3450.01%
2022/04/19428.3500.0028.20416,3260.02%
2022/04/181628.3000.0028.401616,3550.10%
2022/04/15228.0800.0028.10216,3470.01%
2022/04/14228.3000.0028.45216,4600.01%
2022/04/1300.00128.5028.40-116,625-0.01%
2022/04/125828.3400.0028.105817,1470.34%
2022/04/11129.0000.0028.85117,0540.01%
2022/04/071628.72328.6728.301317,2480.08%
2022/04/06129.3000.0029.30116,9770.01%
2022/04/01129.7500.0029.65116,9110.01%
2022/03/29130.10430.2530.05-316,823-0.02%
2022/03/25230.101030.2030.15-816,992-0.05%
2022/03/2300.00430.7630.75-417,271-0.02%
2022/03/2200.001330.4030.60-1317,285-0.08%
2022/03/21130.50130.3530.30017,2970.00%
2022/03/18329.681030.1630.30-717,409-0.04%
2022/03/171429.391029.5529.65417,1300.02%
2022/03/16529.541229.4129.70-716,828-0.04%
2022/03/15228.95529.0029.05-316,838-0.02%
2022/03/14128.403529.0629.25-3417,196-0.20%
2022/03/1000.003228.4828.55-3218,467-0.17%
2022/03/0900.00127.7027.55-119,983-0.01%
2022/03/08627.0900.0027.20620,1250.03%
2022/03/072727.741127.8027.551620,5740.08%
2022/03/043228.74128.7028.703121,3440.15%
2022/03/032029.0000.0029.002021,4340.09%
2022/03/02128.8500.0029.05121,5850.00%
2022/03/01228.95329.1329.10-121,6950.00%
2022/02/25928.701028.5528.80-121,6580.00%
2022/02/24329.02228.9528.90121,1140.00%
2022/02/21029.95829.9930.15-820,922-0.04%
2022/02/18229.7800.0030.05220,9440.01%
2022/02/17929.62929.6829.90020,7610.00%
2022/02/15428.63228.5528.55220,5330.01%
2022/02/14628.53328.5028.60320,4580.01%
2022/02/11128.8000.0028.85120,4020.00%
2022/02/10329.12229.0529.10120,5000.00%
2022/02/0900.00028.9028.85020,5500.00%
2022/02/08428.7400.0028.75420,5990.02%
2022/02/07728.85228.5528.90520,7770.02%
2022/01/26628.46228.6028.35420,6930.02%
2022/01/251328.60328.5528.501020,6110.05%
2022/01/24529.1900.0029.45520,2430.02%
2022/01/21329.774729.3829.50-4420,024-0.22%
2022/01/20130.5500.0030.50119,6230.01%
2022/01/1900.00130.8530.70-119,579-0.01%
2022/01/1800.00530.6530.50-519,477-0.03%
2022/01/1700.00230.4030.45-219,351-0.01%
2022/01/14730.25330.2830.35419,5010.02%
2022/01/1300.00230.5330.60-219,878-0.01%
2022/01/1200.00730.1530.15-720,179-0.03%
2022/01/11830.33130.2530.45720,1980.03%
2022/01/1000.001130.0830.25-1120,199-0.05%
2022/01/07330.05530.4030.10-220,249-0.01%
2022/01/0600.0010030.4030.45-10020,079-0.50%
2022/01/0510431.03331.0231.0510119,8040.51% 大買/鉅額交易
2022/01/03730.331330.3030.10-619,172-0.03%
2021/12/301630.33430.4430.451219,0870.06%
2021/12/29130.10330.1530.15-218,980-0.01%
2021/12/28130.05230.0530.15-119,000-0.01%
2021/12/23030.00430.1129.95-419,235-0.02%
2021/12/22130.051230.2030.05-1119,262-0.06%
2021/12/211730.03930.0930.00819,1600.04%
2021/12/20429.95129.9530.05319,1200.02%
2021/12/17129.85130.0030.00019,0030.00%
2021/12/1600.00229.5829.65-218,754-0.01%
2021/12/15429.0300.0029.10418,6930.02%
2021/12/14928.7600.0028.75918,9000.05%
2021/12/13129.25229.4029.20-118,773-0.01%
2021/12/10629.782229.8129.75-1618,637-0.09%
2021/12/0911.930.08230.1530.009.918,5310.05%
2021/12/082129.992729.9429.90-618,178-0.03%
2021/12/0710330.4810730.2030.30-417,659-0.02% 大買/大賣/
2021/12/061229.54329.6029.75917,0880.05%
2021/12/032529.385629.6330.15-3116,450-0.19%
2021/12/023128.21428.1328.102714,7800.18%
2021/12/012827.85328.1028.102514,4530.17%
2021/11/301228.831628.8227.70-413,765-0.03%
2021/11/29227.75327.6227.80-112,761-0.01%
2021/11/26027.45227.8527.45-212,576-0.02%
2021/11/25327.802027.8027.90-1712,391-0.14%
2021/11/241.227.40127.4027.450.212,2290.00%
2021/11/22627.231027.1127.00-412,251-0.03%
2021/11/19527.652527.7027.65-2012,030-0.17%
2021/11/1800.00227.5827.55-211,955-0.02%
2021/11/161.227.23327.2027.20-1.811,816-0.02%
2021/11/15127.05326.9827.00-211,945-0.02%
2021/11/122.326.7500.0026.802.312,1300.02%
2021/11/11426.6000.0026.50412,4160.03%
2021/11/10126.7500.0026.60112,7210.01%
2021/11/093126.803126.6126.80012,9820.00%
2021/11/0800.00526.4026.45-513,086-0.04%
2021/11/04626.92626.9826.55013,2800.00%
2021/11/0200.002026.3026.20-2013,522-0.15%
2021/11/0100.00626.1426.20-614,922-0.04%
2021/10/290.226.10226.1026.00-1.815,115-0.01%
2021/10/28426.2300.0026.30415,2070.03%
2021/10/27626.40326.4326.40315,3690.02%
2021/10/26426.63226.4526.70215,5200.01%
2021/10/25126.35126.3026.40015,6140.00%
2021/10/22126.251026.2226.25-915,768-0.06%
2021/10/214.226.40526.2926.95-0.815,767-0.01%
2021/10/2000.001626.2526.30-1615,744-0.10%
2021/10/1900.00725.4225.45-715,405-0.05%
2021/10/1800.00225.2525.30-215,570-0.01%
2021/10/1400.00924.7624.80-915,841-0.06%
2021/10/12224.60124.6524.55116,0190.01%
2021/10/0800.003324.7524.65-3316,168-0.20%
2021/10/07224.45324.4524.60-116,316-0.01%
2021/10/06123.855123.8523.95-5016,512-0.30%
2021/10/05323.8300.0023.80316,6070.02%
2021/10/04824.0000.0023.85817,0800.05%
2021/10/013.124.4900.0024.403.117,1340.02%
2021/09/30224.80224.7524.75017,0450.00%
2021/09/29224.78424.8324.75-217,030-0.01%
2021/09/28224.938125.1025.10-7917,096-0.46%
2021/09/27324.9800.0025.10317,2650.02%
2021/09/241224.8300.0024.701217,4800.07%
2021/09/23524.68124.6524.70417,7530.02%
2021/09/220.224.7000.0024.650.218,3880.00%
2021/09/1700.00625.1625.20-618,499-0.03%
2021/09/16524.50124.4524.45418,2980.02%
2021/09/151.324.67024.9024.651.318,3890.01%
2021/09/13124.9500.0024.85119,1660.01%
2021/09/10125.05125.0525.05019,3640.00%
2021/09/08424.65124.6024.50319,8360.02%
2021/09/070.125.0000.0025.200.119,9870.00%
2021/09/03325.30525.2525.30-220,419-0.01%
2021/09/021425.0900.0024.901420,6950.07%
2021/09/01325.50525.2525.60-220,690-0.01%
2021/08/3100.00025.0025.20020,6800.00%
2021/08/30224.95525.0025.00-320,976-0.01%
2021/08/27125.0500.0025.00121,1050.00%
2021/08/26724.7100.0024.65721,2100.03%
2021/08/25325.20025.3025.20321,2890.01%
2021/08/24024.855324.7624.80-5321,442-0.25%
2021/08/235024.721024.7524.904021,6850.18%
2021/08/201024.45224.3524.35821,9190.04%
2021/08/19624.48524.4724.45122,4610.00%
2021/08/18725.1000.0025.40722,6290.03%
2021/08/171624.77125.4025.151522,6520.07%
2021/08/1610924.3611824.3824.35-922,447-0.04% 大買/大賣/
2021/08/13225.206525.2625.05-6322,550-0.28%
2021/08/128025.657625.7525.70423,6040.02%
2021/08/111226.23926.0926.05324,1220.01%
2021/08/10326.65526.7026.60-224,619-0.01%
2021/08/09227.101827.0927.00-1624,955-0.06%
2021/08/06927.5400.0027.50925,1010.04%
2021/08/055228.78328.8727.954925,5350.19%
2021/08/04727.4100.0027.60725,2630.03%
2021/08/03227.3000.0027.25225,6630.01%
2021/08/02927.55327.6027.75626,0250.02%
2021/07/30726.98126.9527.20627,4430.02%
2021/07/293627.431627.0527.102028,3650.07%
2021/07/28327.7000.0027.35328,6010.01%
2021/07/272127.701127.5727.901029,1420.03%
2021/07/261827.33127.6527.651729,5100.06%
2021/07/231926.9100.0027.101929,3590.06%
2021/07/223527.1300.0026.753529,4270.12%
2021/07/20527.53627.5627.25-129,2390.00%
2021/07/192.328.018028.0028.00-77.729,188-0.27%
2021/07/16127.8000.0027.90129,7580.00%
2021/07/15727.7100.0027.70730,0080.02%
2021/07/14927.80328.0327.70630,5090.02%
2021/07/13228.35428.4328.20-231,107-0.01%
2021/07/12428.7000.0028.55431,5970.01%
2021/07/091328.9500.0028.551331,8770.04%
2021/07/08628.63228.8028.50431,9750.01%
2021/07/07628.8900.0028.75632,3640.02%
2021/07/06328.93528.8028.90-232,554-0.01%
2021/07/05828.7910128.6828.95-9332,801-0.28% 大賣/
2021/07/02628.7700.0028.65632,9750.02%
2021/07/011129.0100.0028.751133,1220.03%
2021/06/30429.33129.3529.30333,0220.01%
2021/06/292530.71130.6530.702432,8810.07%
2021/06/28631.3200.0031.40632,5150.02%
2021/06/243.130.6400.0030.853.132,8080.01%
2021/06/23430.9000.0030.80433,6420.01%
2021/06/2210831.710.231.5030.80107.834,4080.31% 大買/鉅額交易
2021/06/21331.802132.1131.55-1834,320-0.05%
2021/06/180.231.886231.8632.05-61.834,959-0.18%
2021/06/17431.68131.6531.60335,6710.01%
2021/06/161030.95231.7531.70838,0620.02%
2021/06/151130.80530.8930.90639,1810.02%
2021/06/11331.33131.5031.30239,1980.01%
2021/06/090.431.31331.1031.05-2.639,127-0.01%
2021/06/0800.005431.3631.65-5439,270-0.14%
2021/06/07231.2000.0031.35239,6110.01%
2021/06/041032.09532.2432.10539,5000.01%
2021/06/024.131.682.331.6331.551.839,7210.00%
2021/06/0100.001831.9631.95-1839,913-0.05%
2021/05/315.331.62531.8331.900.340,0160.00%
2021/05/2814.231.80231.8031.8012.239,8870.03%
2021/05/275431.651231.4131.604239,8760.11%
2021/05/2635.132.14631.9832.1529.140,1220.07%
2021/05/252.731.55531.4031.35-2.340,552-0.01%
2021/05/241.130.55231.0331.05-140,7720.00%
2021/05/203031.3537.531.8730.65-7.540,827-0.02%
2021/05/192.529.96330.4030.30-0.540,0310.00%
2021/05/182329.34129.6029.702239,6680.06%
2021/05/176.628.96528.2928.251.639,4140.00%
2021/05/14730.13729.9329.35039,5400.00%
2021/05/1310.129.79630.5329.904.140,4600.01%
2021/05/1234.131.383632.0531.45-1.940,1820.00%
2021/05/11233.95334.7033.30-140,1080.00%
2021/05/10535.004735.0135.20-4240,688-0.10%
2021/05/0713233.9411333.7834.151942,9110.04% 大買/大賣/
2021/05/06035.0042.434.9635.00-42.446,427-0.09%
2021/05/051032.291332.6131.85-348,319-0.01%
2021/05/04431.551130.9331.85-748,039-0.01%
2021/05/031033.101132.4032.25-147,5130.00%
2021/04/299.134.51835.1734.301.147,0900.00%
2021/04/2800.00234.6534.60-247,1540.00%
2021/04/2700.00434.3834.65-447,750-0.01%
2021/04/26734.5500.0034.50747,7490.01%
2021/04/23334.001034.1034.50-747,807-0.01%
2021/04/223034.3210534.9934.20-7547,909-0.16% 大賣/
2021/04/21735.26335.3835.35447,6210.01%
2021/04/201534.654335.4335.00-2847,994-0.06%
2021/04/191134.65134.6034.451048,0190.02%
2021/04/16933.312133.6834.15-1247,787-0.03%
2021/04/15532.62432.8833.00148,2370.00%
2021/04/142332.281431.9632.50948,0470.02%
2021/04/132633.492533.3731.70147,7480.00%
2021/04/122032.553332.1432.55-1347,671-0.03%
2021/04/09132.1000.0032.10147,5050.00%
2021/04/089031.83532.0232.508547,2510.18%
2021/04/072232.12832.3631.851446,9730.03%
2021/04/0600.00131.7531.75-146,7210.00%
2021/04/0100.00131.4531.65-146,6070.00%
2021/03/3100.00531.5031.45-546,427-0.01%
2021/03/30431.415331.2631.60-4946,196-0.11%
2021/03/2900.00930.9331.25-945,933-0.02%
2021/03/2610730.8010330.6730.80445,7300.01% 大買/大賣/
2021/03/252031.2525.431.8631.95-5.444,765-0.01%
2021/03/246931.364431.3531.002543,9840.06%
2021/03/23630.50430.5830.95243,5610.00%
2021/03/225030.145829.9230.05-843,012-0.02%
2021/03/19929.388929.6830.40-8042,511-0.19%
2021/03/183728.892228.6428.401540,0580.04%
2021/03/171627.81327.5227.601338,9620.03%
2021/03/1600.00727.7327.90-739,175-0.02%
2021/03/15327.701027.6527.70-740,534-0.02%
2021/03/12427.644627.5227.55-4240,653-0.10%
2021/03/11127.401127.3427.35-1040,739-0.02%
2021/03/10527.115426.8526.90-4940,773-0.12%
2021/03/091826.875226.9027.00-3441,028-0.08%
2021/03/081126.91527.0027.05641,2890.01%
2021/03/055126.552326.4726.402841,1200.07%
2021/03/04127.0500.0026.60141,2110.00%
2021/03/03026.9500.0027.00041,2270.00%
2021/03/02326.90126.9526.50241,1570.00%
2021/02/262326.981127.2826.851241,0340.03%
2021/02/251327.782027.5127.90-740,450-0.02%
2021/02/24126.8000.0026.95139,9190.00%
2021/02/231026.871.326.7926.908.839,5530.02%
2021/02/225626.93426.7926.655239,5090.13%
2021/02/1915.127.18627.0226.959.139,4110.02%
2021/02/18626.63126.4526.95539,1010.01%
2021/02/173726.365526.2826.50-1838,878-0.05%
2021/02/05626.323226.3126.50-2638,576-0.07%
2021/02/0411025.8318726.1425.90-7738,195-0.20% 大買/大賣/
2021/02/0320.125.6000.0025.6520.137,4630.05%
2021/02/02132.125.5010425.7925.3528.137,6840.07% 大買/大賣/
2021/02/017726.415826.2225.751937,0250.05%
2021/01/295928.241627.2827.054336,1570.12%
2021/01/2812627.478627.8328.154033,9690.12% 大買/
2021/01/275424.9993.326.3926.40-39.329,605-0.13%
2021/01/261024.20124.1524.00926,7630.03%
2021/01/25123.851024.0524.10-926,811-0.03%
2021/01/22323.8800.0023.90326,9970.01%
2021/01/21523.9500.0024.00527,1480.02%
2021/01/2011423.2910923.5523.75526,9880.02% 大買/大賣/
2021/01/192224.552224.3624.35026,6830.00%
2021/01/1800.007624.5124.55-7627,312-0.28%
2021/01/1500.00524.9424.90-528,044-0.02%
2021/01/14425.441425.5025.30-1028,309-0.04%
2021/01/1310325.442725.4725.657628,2920.27% 大買/
2021/01/12725.291125.1725.05-428,188-0.01%
2021/01/112725.203324.8924.90-627,889-0.02%
2021/01/081024.741924.5724.90-927,998-0.03%
2021/01/07223.901123.9724.00-926,915-0.03%
2021/01/066.523.83123.6523.555.526,8840.02%
2021/01/05424.030.624.2024.153.426,8590.01%
2021/01/0400.00123.7023.75-126,6700.00%
2020/12/3100.00523.8023.65-526,821-0.02%
2020/12/3000.00223.7523.75-226,864-0.01%
2020/12/23123.352023.4323.50-1927,518-0.07%
2020/12/22723.6916.523.7123.55-9.527,887-0.03%
2020/12/21824.00724.0424.10128,0440.00%
2020/12/181124.30524.3524.15628,0960.02%
2020/12/1700.001223.9524.30-1228,150-0.04%
2020/12/16224.45724.5024.25-528,286-0.02%
2020/12/156.524.06724.1624.10-0.528,2080.00%
2020/12/14423.6513523.6923.65-13127,887-0.47% 大賣/鉅額交易
2020/12/1113123.782524.0923.8010628,5270.37% 大買/鉅額交易
2020/12/102324.322224.5324.20129,3910.00%
2020/12/094324.633524.6524.90829,4740.03%
2020/12/0800.001823.4723.45-1828,436-0.06%
2020/12/071023.1510923.1823.20-9929,832-0.33% 大賣/
2020/12/045023.405723.5423.50-730,317-0.02%
2020/12/03823.74223.7523.70630,3360.02%
2020/12/023023.42123.2523.502930,4400.10%
2020/12/011722.9800.0023.001730,2400.06%
2020/11/30422.90523.0523.15-130,2950.00%
2020/11/276723.092623.0423.104130,1600.14%
2020/11/25322.70122.9522.70231,0540.01%
2020/11/24123.05623.1022.85-531,298-0.02%
2020/11/231223.08123.0523.151131,3300.04%
2020/11/201622.74622.8522.901031,2150.03%
2020/11/19322.48622.6522.70-331,492-0.01%
2020/11/18722.50122.5522.55632,0650.02%
2020/11/17422.65422.8322.80032,3270.00%
2020/11/16322.7300.0022.75332,9750.01%
2020/11/133222.61122.6022.553133,2710.09%
2020/11/121222.731322.7322.60-133,5910.00%
2020/11/115822.521122.5022.704735,0540.13%
2020/11/1018.122.912222.9623.00-3.935,058-0.01%
2020/11/0910123.5511123.3423.55-1034,787-0.03% 大買/大賣/
2020/11/06323.501323.5223.55-1034,790-0.03%
2020/11/051223.321323.3323.30-135,3880.00%
2020/11/0414622.9010523.0422.854136,5290.11% 大買/大賣/
2020/11/03924.0000.0023.90936,8440.02%
2020/11/022.523.63223.6023.700.537,9800.00%
2020/10/30823.833424.0923.85-2638,436-0.07%
2020/10/29324.271124.3124.25-838,256-0.02%
2020/10/28424.9018125.0024.75-17738,252-0.46% 大賣/鉅額交易
2020/10/27224.785524.9424.90-5338,210-0.14%
2020/10/263325.031325.1524.552038,0130.05%
2020/10/231824.283224.4424.70-1437,911-0.04%
2020/10/2234223.6112923.6723.7021337,3700.57% 大買/大賣/鉅額交易
2020/10/2100.00123.2523.35-137,0990.00%
2020/10/201523.403523.4323.50-2037,300-0.05%
2020/10/19824.21124.2524.15737,4300.02%
2020/10/16825.061225.0824.60-437,650-0.01%
2020/10/13224.7000.0024.65242,6810.00%
2020/10/121125.071325.0525.30-242,4320.00%
2020/10/0800.001425.2625.30-1442,167-0.03%
2020/10/07825.05125.1025.05741,9610.02%
2020/10/061224.95424.8825.10841,8880.02%
2020/10/0500.004524.5224.55-4541,768-0.11%
2020/09/29724.7800.0024.65741,5870.02%
2020/09/28325.03824.9324.90-541,461-0.01%
2020/09/251224.61224.1524.001041,1950.02%
2020/09/24324.601424.8724.50-1140,767-0.03%
2020/09/23425.05125.3025.20340,5550.01%
2020/09/221.525.07225.2025.05-0.540,6120.00%
2020/09/2110.525.03125.4025.009.540,4250.02%
2020/09/18625.50525.6125.50140,1950.00%
2020/09/170.525.7000.0025.700.540,1170.00%
2020/09/161226.1310925.8225.65-9740,053-0.24% 大賣/
2020/09/1510426.161926.0526.158539,2470.22% 大買/
2020/09/1400.001424.6725.10-1438,050-0.04%
2020/09/115124.941124.4224.204037,5110.11%
2020/09/107225.515525.2825.001736,9400.05%
2020/09/091624.049.124.4424.806.935,3030.02%
2020/09/0800.00324.3524.50-334,525-0.01%
2020/09/07724.202924.2724.00-2234,205-0.06%
2020/09/04523.245923.2123.70-5433,752-0.16%
2020/09/02523.7200.0024.00533,4290.01%
2020/09/0100.002623.8124.00-2633,169-0.08%
2020/08/313523.49623.6823.352932,5650.09%
2020/08/2812223.6011223.2623.451032,0990.03% 大買/大賣/
2020/08/27323.321623.3423.15-1331,803-0.04%
2020/08/26123.25223.2823.25-131,6090.00%
2020/08/2510523.0513023.1923.05-2531,747-0.08% 大買/大賣/
2020/08/247324.123123.5623.454231,6880.13%
2020/08/214123.552123.6923.702030,9010.06%
2020/08/201022.8115722.5922.70-14730,382-0.48% 大賣/鉅額交易
2020/08/193924.062224.1723.901729,4820.06%
2020/08/18123.85823.5523.80-728,960-0.02%
2020/08/17123.852523.9223.75-2428,464-0.08%
2020/08/1410123.1010423.0023.05-326,801-0.01% 大買/大賣/
2020/08/13222.70523.0222.65-326,235-0.01%
2020/08/12622.58622.6322.70025,8780.00%
2020/08/1113022.4210722.6022.552325,4680.09% 大買/大賣/
2020/08/1013523.2112122.4523.201424,6230.06% 大買/大賣/
2020/08/0710621.9112021.9521.95-1422,984-0.06% 大買/大賣/
2020/08/062721.56321.5521.402421,9200.11%
2020/08/05721.171821.0621.40-1120,726-0.05%
2020/08/0400.00620.5320.55-620,199-0.03%
2020/08/0300.00420.4520.35-420,121-0.02%
2020/07/3100.00620.3320.30-619,997-0.03%
2020/07/30320.27120.2520.60219,8950.01%
2020/07/2921220.7521020.4020.25219,8210.01% 大買/大賣/
2020/07/281020.009720.5019.90-8719,257-0.45%
2020/07/272720.011020.0020.101719,0600.09%
2020/07/248619.964220.1419.854419,0250.23%
2020/07/2312521.1113020.7020.55-518,527-0.03% 大買/大賣/
2020/07/222020.3282.120.3820.50-62.117,904-0.35%
2020/07/211820.924020.7320.75-2217,300-0.13%
2020/07/2017520.1755.220.6621.00119.815,7480.76% 大買/鉅額交易
2020/07/176718.903918.9719.102813,4240.21%
2020/07/1500.001.117.4017.40-1.111,570-0.01%
2020/07/14217.5500.0017.30211,7650.02%
2020/07/0700.00417.4017.45-412,083-0.03%
2020/07/0600.00217.6017.65-212,169-0.02%
2020/07/031117.5000.0017.401112,3170.09%
2020/07/02117.2500.0017.50112,6290.01%
2020/06/291617.6800.0017.701613,3150.12%
2020/06/241217.8100.0018.001214,0360.09%
2020/06/2200.001017.5517.60-1014,604-0.07%
2020/06/1900.00317.6017.55-314,751-0.02%
2020/06/181017.5500.0017.651014,8230.07%
2020/06/172217.5100.0017.602214,8560.15%
2020/06/1600.00117.3517.35-115,133-0.01%
2020/06/12817.3800.0017.30815,6090.05%
2020/06/1100.00617.5517.30-615,744-0.04%
2020/06/1000.00117.6517.65-115,764-0.01%
2020/06/091117.6000.0017.601116,1260.07%
2020/06/081.217.371017.5017.55-8.916,280-0.05%
2020/06/052517.45217.5517.452316,2070.14%
2020/06/04117.555117.6917.45-5016,262-0.31%
2020/06/0300.00717.4117.35-716,251-0.04%
2020/06/0200.00117.1017.15-116,183-0.01%
2020/05/2900.00216.3516.35-215,673-0.01%
2020/05/28116.4500.0016.35115,3000.01%
2020/05/221116.1000.0016.101115,4290.07%
2020/05/15516.2500.0016.25515,3310.03%
2020/05/14316.3200.0016.15315,2390.02%
2020/05/13116.35116.3516.40015,1450.00%
2020/05/1100.00916.4016.45-915,064-0.06%
2020/05/08616.4000.0016.35614,9510.04%
2020/05/0700.001016.3016.30-1014,869-0.07%
2020/05/061415.9200.0015.951414,7620.09%
2020/05/053516.2100.0015.953514,7290.24%
2020/05/043116.1500.0016.153114,5740.21%
2020/04/3000.006.116.6416.65-6.114,464-0.04%
2020/04/29216.4500.0016.55214,3730.01%
2020/04/2800.00316.1016.00-314,154-0.02%
2020/04/271516.072116.0516.00-614,380-0.04%
2020/04/241315.66315.6515.651014,2290.07%
2020/04/23815.73815.7515.70014,4070.00%
2020/04/22315.3500.0015.55314,3670.02%
2020/04/2000.00415.8015.90-414,128-0.03%
2020/04/17216.00915.8015.75-714,085-0.05%
2020/04/15215.9500.0016.00213,6540.01%
2020/04/1400.002015.9515.95-2013,525-0.15%
2020/04/1300.001415.8615.80-1413,339-0.10%
2020/04/1000.003915.7515.90-3913,330-0.29%
2020/04/09315.83215.8015.65113,2850.01%
2020/04/08415.80315.6516.00113,1360.01%
2020/04/071615.626515.5415.60-4912,947-0.38%
2020/04/067015.86815.7715.856212,6280.49%
2020/04/012415.767415.6515.65-5012,499-0.40%
2020/03/316515.95115.9015.606412,1870.53%
2020/03/30815.411715.8916.20-911,597-0.08%
2020/03/271915.36715.0714.751210,7450.11%
2020/03/261614.311214.8214.95410,2950.04%
2020/03/251013.7500.0013.85109,9480.10%
2020/03/2400.00313.7513.55-39,863-0.03%
2020/03/2300.00213.3513.50-29,963-0.02%
2020/03/20713.6000.0013.9079,9000.07%
2020/03/192012.9800.0013.25209,5920.21%
2020/03/181413.50113.5513.50139,2550.14%
2020/03/173313.5000.0013.45339,1560.36%
2020/03/16113.70113.4513.5008,9490.00%
2020/03/13213.15313.2713.80-18,760-0.01%
2020/03/121014.3000.0014.35108,3470.12%
2020/03/111015.302015.2015.20-108,053-0.12%
2020/03/1000.00815.3615.65-87,986-0.10%
2020/03/091015.6010015.8015.55-907,866-1.14%
2020/03/0500.00116.5016.50-17,706-0.01%
2020/03/0200.006216.3216.15-627,749-0.80%
2020/02/273016.603016.4516.3507,8640.00%
2020/02/262516.663016.7616.75-57,760-0.06%
2020/02/245516.9100.0016.95557,7240.71%
2020/02/2012817.1800.0017.101287,6811.67% 大買/鉅額交易
2020/02/1900.003017.1017.25-307,649-0.39%
2020/02/1320.217.00516.9016.9015.27,6860.20%
2020/02/121016.7000.0017.00107,7320.13%
2020/02/10616.6000.0016.6067,9280.08%
2020/02/0700.00216.9016.85-28,159-0.02%
2020/02/04116.6500.0016.7518,1000.01%
2020/02/03116.4000.0016.5518,0820.01%
2020/01/3100.001017.1516.90-107,945-0.13%
2020/01/30116.80216.9016.65-17,870-0.01%
2020/01/15117.75217.9018.00-17,365-0.01%
2020/01/13217.8000.0017.8027,2930.03%
2020/01/0800.00117.4517.45-17,370-0.01%
2019/12/31117.95117.9017.8507,1990.00%
2019/12/271017.9000.0017.95107,2140.14%
2019/12/2000.00218.4018.35-27,408-0.03%
2019/12/18518.60518.4318.5007,9560.00%
2019/12/1700.00118.0518.15-17,730-0.01%
2019/12/1200.00618.1917.90-67,612-0.08%
2019/12/11518.0700.0018.0557,5300.07%
2019/12/0200.00217.8017.70-27,742-0.03%
2019/11/2900.00118.0017.95-17,682-0.01%
2019/11/20218.0000.0018.0527,4950.03%
2019/11/1100.00617.8517.95-67,732-0.08%
2019/11/08218.3000.0018.3027,8790.03%
2019/11/07318.6200.0018.2537,8900.04%
2019/11/0600.00218.5518.55-27,739-0.03%
2019/11/0500.00318.1518.30-37,498-0.04%
2019/11/0100.001017.7517.95-107,500-0.13%
2019/10/29118.05218.0018.10-17,644-0.01%
2019/10/2800.00418.0418.05-47,592-0.05%
2019/10/2500.001617.9518.00-167,620-0.21%
2019/10/2200.001017.8517.95-107,750-0.13%
2019/10/173017.70117.8017.80297,6720.38%
2019/10/1600.00117.5017.60-17,645-0.01%
2019/10/14117.5500.0017.7017,6980.01%
2019/10/041317.4800.0017.40137,6880.17%
2019/10/03517.3500.0017.3557,6550.07%
2019/09/27217.85117.8517.8017,5680.01%
2019/09/261018.20117.9517.9597,6420.12%
2019/09/25118.30118.1518.2007,5010.00%
2019/09/241918.591418.6318.5557,3780.07%
2019/09/231817.91117.9018.00176,7930.25%
2019/09/17517.53017.4517.5556,5250.08%
2019/09/1600.00217.5017.50-26,598-0.03%
2019/09/12117.70517.7017.55-46,586-0.06%
2019/09/09117.5500.0017.6016,6710.01%
2019/09/05317.75917.6917.80-66,617-0.09%
2019/09/0400.00117.4017.35-16,416-0.02%
2019/09/03217.1000.0017.0526,3390.03%
2019/09/0200.003017.1217.25-306,369-0.47%
2019/08/303617.121017.1417.20266,3230.41%
2019/08/27116.75316.8516.90-26,203-0.03%
2019/08/23316.8500.0017.0036,1790.05%
2019/08/22416.7400.0016.6546,1620.06%
2019/08/21616.90116.9016.8556,2010.08%
2019/08/2000.00317.0016.70-36,170-0.05%
2019/08/1900.00216.9016.85-26,151-0.03%
2019/08/16816.72216.6016.6066,1290.10%
2019/08/151016.4700.0016.50106,0630.16%
2019/08/14217.1000.0016.9026,0070.03%
2019/08/13117.1500.0017.0015,9170.02%
2019/08/12317.6000.0017.5535,7570.05%
2019/08/07217.7000.0017.6525,7150.03%
2019/08/02218.50218.3818.3005,8530.00%
2019/08/01218.80418.8018.75-25,915-0.03%
2019/07/3100.00118.9518.95-15,891-0.02%
2019/07/26119.6500.0019.3515,8760.02%
2019/07/25219.60119.4019.6515,8260.02%
2019/07/24219.10119.1019.1015,6850.02%
2019/07/23119.1500.0019.1015,6990.02%
2019/07/18919.26419.2019.2055,7810.09%
2019/07/161919.3200.0019.30195,8540.32%
2019/07/15119.2000.0019.1516,2070.02%
2019/07/12319.3500.0019.3036,4290.05%
2019/07/10619.2800.0019.2566,9740.09%
2019/07/090.118.8500.0018.900.16,9580.00%
2019/07/05318.9500.0018.9037,1450.04%
2019/07/041018.9000.0018.90107,3150.14%
2019/07/03219.5000.0019.3027,3890.03%
2019/06/2800.00119.5019.25-17,394-0.01%
2019/06/2700.00219.6319.60-27,429-0.03%
2019/06/18119.0000.0018.9017,6100.01%
2019/06/1400.00119.2519.25-17,627-0.01%
2019/06/1200.00119.3019.45-17,646-0.01%
2019/06/11119.25119.2019.3507,6370.00%
2019/06/10319.33219.3319.3017,6300.01%
2019/05/31519.1200.0019.0557,8990.06%
2019/05/3000.00119.0519.00-17,913-0.01%
2019/05/2900.00218.8018.75-28,113-0.02%
2019/05/28418.8800.0018.8548,2110.05%
2019/05/2311.118.5500.0018.8511.18,8480.12%
2019/05/2000.00218.5518.45-28,827-0.02%
2019/05/1700.00118.3518.25-18,829-0.01%
2019/05/1500.00118.8518.75-18,915-0.01%
2019/05/14118.70218.7518.70-18,886-0.01%
2019/05/1300.00118.8518.85-18,844-0.01%
2019/05/10619.7700.0019.4068,8690.07%
2019/05/09519.8500.0019.6058,8380.06%
2019/05/08120.15120.2020.3508,7140.00%
2019/05/07120.3500.0020.3518,7360.01%
2019/05/0600.00120.5520.30-18,909-0.01%
2019/04/3000.00121.0520.95-18,794-0.01%
2019/04/29120.90421.3020.95-38,767-0.03%
2019/04/26121.1000.0021.3018,8330.01%
2019/04/25121.35221.3021.35-18,883-0.01%
2019/04/23121.50121.4021.5008,9170.00%
2019/04/22121.9000.0021.5518,8850.01%
2019/04/1910221.7510021.7021.7028,8360.02% 大買/
2019/04/1810021.3510021.0521.0508,4670.00%
2019/04/1710021.3510421.2521.25-48,329-0.05% 大賣/
2019/04/1600.00221.1021.05-28,137-0.02%
2019/04/1200.00520.3520.40-58,124-0.06%
2019/04/1100.00220.5020.50-28,248-0.02%
2019/04/10220.680.520.6520.751.58,1830.02%
2019/03/2800.00019.7019.7007,7530.00%
2019/03/27219.9000.0019.8527,7640.03%
2019/03/25219.8500.0019.9027,9550.03%
2019/03/1900.00120.2520.35-18,225-0.01%
2019/03/18120.1500.0020.2018,2000.01%
2019/03/1100.00219.7519.65-28,479-0.02%
2019/03/0700.00120.3020.15-18,719-0.01%
2019/03/06620.74520.6720.7518,8370.01%
2019/03/05120.50920.5620.60-89,017-0.09%
2019/02/27720.3400.0020.3578,9150.08%
2019/02/26220.8500.0020.3028,9140.02%
2019/02/25220.45120.8520.9518,7530.01%
2019/02/2000.00119.7019.80-18,615-0.01%
2019/02/19019.5500.0019.6008,6920.00%
2019/02/15619.524019.5919.35-349,457-0.36%
2019/02/1300.00219.9820.10-29,932-0.02%
2019/02/12120.0000.0020.00110,2050.01%
2019/02/114020.0600.0019.904010,5690.38%
2019/01/30519.5400.0019.50510,4620.05%
2019/01/29119.40319.5019.40-210,471-0.02%
2019/01/28319.8000.0019.80310,4950.03%
2019/01/2500.001019.8019.80-1010,622-0.09%
2019/01/24119.2000.0019.05110,5460.01%
2019/01/1400.00618.7518.95-611,258-0.05%
2019/01/10218.8500.0019.05211,4630.02%
2019/01/04117.9000.0017.50112,1460.01%
2019/01/03618.856.418.7318.45-0.412,5260.00%
2019/01/0200.006019.2519.10-6012,451-0.48%
2018/12/276219.6000.0019.356213,0990.47%
2018/12/26119.2500.0019.05113,2130.01%
2018/12/2100.006119.3519.50-6113,769-0.44%
2018/12/201219.45119.6519.501113,7840.08%
2018/12/19119.90519.8519.85-413,797-0.03%
2018/12/1300.00519.7620.05-513,765-0.04%
2018/12/12419.3500.0019.30413,5980.03%
2018/12/11219.050.619.0518.951.413,8470.01%
2018/12/10318.774418.8518.80-4113,956-0.29%
2018/12/071.719.3700.0019.301.714,0410.01%
2018/12/06319.42719.2119.15-414,295-0.03%
2018/12/0500.00819.7419.80-814,347-0.06%
2018/12/04520.25420.2420.25114,4120.01%
2018/12/03420.381220.3120.35-814,552-0.05%
2018/11/301319.84919.8019.90414,6410.03%
2018/11/293120.032619.8719.65514,6260.03%
2018/11/285419.882119.8519.903314,4970.23%
2018/11/2700.001919.1219.25-1914,484-0.13%
2018/11/2600.00119.3519.15-114,590-0.01%
2018/11/23219.2000.0019.05215,0380.01%
2018/11/22118.8500.0018.80115,1400.01%
2018/11/21118.80118.9019.00015,1640.00%
2018/11/2000.005119.3519.20-5114,988-0.34%
2018/11/195419.55119.4519.505314,8970.36%
2018/11/161119.2600.0019.251114,8060.07%
2018/11/152619.1400.0019.052614,7690.18%
2018/11/1410319.2017019.1619.20-6714,591-0.46% 大買/大賣/
2018/11/13119.55119.6519.90014,2870.00%
2018/11/12620.4900.0020.25614,0890.04%
2018/11/09321.239821.3321.30-9513,921-0.68%
2018/11/081022.20222.3521.95813,7780.06%
2018/11/0500.00122.4522.50-113,729-0.01%
2018/11/023022.372122.6022.95914,1690.06%
2018/11/01522.05522.2022.30014,2380.00%
2018/10/311021.8000.0021.701014,1990.07%
2018/10/301521.351621.5421.40-114,415-0.01%
2018/10/25121.604022.2022.15-3914,251-0.27%
2018/10/2400.00122.3522.35-114,170-0.01%
2018/10/2300.001022.1022.10-1014,237-0.07%
2018/10/22421.99322.1522.30114,2710.01%
2018/10/191022.00722.1022.00314,1990.02%
2018/10/18122.3000.0022.45114,1420.01%
2018/10/17922.311522.1022.20-614,170-0.04%
2018/10/16322.151222.3722.30-914,157-0.06%
2018/10/151021.60522.0521.30514,1440.04%
2018/10/121021.201621.2721.95-614,044-0.04%
2018/10/114420.81320.8520.654113,9910.29%
2018/10/09223.0000.0022.90213,9150.01%
2018/10/0800.00223.0523.05-213,896-0.01%
2018/10/05623.2700.0023.00613,8090.04%
2018/10/04624.50324.4524.30313,3210.02%
2018/10/0200.00124.9025.00-113,709-0.01%
2018/10/01225.70125.0525.15113,7340.01%
2018/09/2800.00225.1825.25-213,728-0.01%
2018/09/2700.00424.4024.80-413,726-0.03%
2018/09/25124.35124.3524.35014,1170.00%
2018/09/21324.1500.0024.05314,1970.02%
2018/09/2000.00224.4024.20-214,229-0.01%
2018/09/190.424.5000.0024.600.414,3780.00%
2018/09/18524.4500.0024.30514,4630.03%
2018/09/17224.3800.0024.25214,4790.01%
2018/09/1400.00125.3025.15-114,444-0.01%
2018/09/1200.00225.1525.05-214,540-0.01%
2018/09/1100.00625.0625.20-614,647-0.04%
2018/09/0700.00225.5825.45-214,927-0.01%
2018/09/06225.60125.5525.50115,0690.01%
2018/09/03225.6000.0025.55216,0980.01%
2018/08/31125.4000.0025.70116,4090.01%
2018/08/30126.15425.5425.40-317,822-0.02%
2018/08/2900.00324.9725.25-319,322-0.02%
2018/08/2800.00124.7524.75-119,726-0.01%
2018/08/2700.00724.3024.45-719,786-0.04%
2018/08/24824.2900.0024.25819,8930.04%
2018/08/23124.1000.0024.15120,2860.00%
2018/08/21224.0500.0024.10220,7930.01%
2018/08/201023.9000.0023.451021,0080.05%
2018/08/17224.1500.0024.10221,4740.01%
2018/08/14324.0000.0024.05322,2600.01%
2018/08/13223.8000.0023.85222,9950.01%
2018/08/102124.3000.0024.252123,4000.09%
2018/08/091124.906725.1224.80-5623,656-0.24%
2018/08/081025.65525.7525.80523,3560.02%
2018/08/071125.3500.0025.301123,5020.05%
2018/08/064926.032225.7425.652723,7780.11%
2018/08/0300.00124.9525.05-123,6900.00%
2018/08/023024.90125.1524.902924,8060.12%
2018/08/013025.1500.0025.253026,1840.11%
2018/07/3000.00125.0024.60-126,4980.00%
2018/07/2700.00325.3725.20-326,437-0.01%
2018/07/2600.00525.4025.50-526,634-0.02%
2018/07/2500.00125.7025.65-126,7370.00%
2018/07/24125.55125.6025.50026,8840.00%
2018/07/202325.53225.7525.352127,1940.08%
2018/07/193125.2000.0025.303127,2300.11%
2018/07/1800.00225.2025.25-227,361-0.01%
2018/07/171124.76225.4525.25927,3430.03%
2018/07/16124.4500.0024.40127,3090.00%
2018/07/10524.41424.5124.50128,5360.00%
2018/07/09223.0800.0023.20228,1830.01%
2018/07/0600.00722.9722.85-728,257-0.02%
2018/07/051023.251023.0022.95028,4030.00%
2018/07/04123.70723.6123.50-628,537-0.02%
2018/07/03124.7500.0024.00128,5880.00%
2018/07/0200.00124.8524.60-129,0150.00%
2018/06/29224.6500.0024.90229,0940.01%
2018/06/27124.8000.0024.80129,0660.00%
2018/06/260.825.2500.0025.250.829,3030.00%
2018/06/22125.7500.0025.75129,3800.00%
2018/06/20126.3500.0026.30130,3120.00%
2018/06/1900.001126.4826.40-1131,014-0.04%
2018/06/1500.001026.3026.65-1031,194-0.03%
2018/06/14226.10826.1626.05-631,077-0.02%
2018/06/13926.13226.2326.35731,2540.02%
2018/06/121026.6100.0026.401031,4010.03%
2018/06/11327.05227.1027.30131,8750.00%
2018/06/081227.101327.0426.80-131,9870.00%
2018/06/078827.8710927.8227.55-2131,684-0.07% 大賣/
2018/06/0610126.514426.6527.305730,5570.19% 大買/
2018/06/051025.30825.1625.10229,1490.01%
2018/06/0400.00424.6924.85-429,884-0.01%
2018/06/01524.59324.6024.50231,3060.01%
2018/05/31224.257.524.4124.55-5.531,921-0.02%
2018/05/30724.00523.9223.90231,7950.01%
2018/05/29424.16124.1524.50332,3710.01%
2018/05/28525.09224.7024.55332,4770.01%
2018/05/251525.28625.4725.00932,4300.03%
2018/05/2400.001324.9125.05-1332,109-0.04%
2018/05/23725.31625.1525.20132,2250.00%
2018/05/2200.00424.8024.90-432,719-0.01%
2018/05/211625.06725.1124.90933,0580.03%
2018/05/181024.34824.4024.10232,7240.01%
2018/05/171224.034224.0223.90-3033,086-0.09%
2018/05/16223.8500.0023.90233,0950.01%
2018/05/15623.85223.7523.70433,7240.01%
2018/05/14323.67123.8023.65234,8540.01%
2018/05/11123.60223.3523.20-135,6830.00%
2018/05/101324.03224.0523.701136,6150.03%
2018/05/0900.001823.4323.70-1835,934-0.05%
2018/05/07321.8300.0021.70336,1420.01%
2018/05/031422.2800.0022.001438,6950.04%
2018/05/0200.00222.8022.80-240,9620.00%
2018/04/30122.95122.5522.80043,1880.00%
2018/04/2700.00122.6522.50-148,5720.00%
2018/04/26922.52422.3522.35551,5110.01%
2018/04/25723.21223.1323.00553,4040.01%
2018/04/241122.611322.7622.75-253,7730.00%
2018/04/231123.282123.4923.20-1054,996-0.02%
2018/04/20323.5712123.7724.00-11855,086-0.21% 大賣/鉅額交易
2018/04/192623.816123.7923.65-3555,136-0.06%
2018/04/18321.95622.2822.00-354,676-0.01%
2018/04/172922.13722.0021.902254,9830.04%
2018/04/16222.5000.0022.45255,2570.00%
2018/04/13822.84223.1522.90655,6030.01%
2018/04/12323.03123.0023.05256,9100.00%
2018/04/11923.11523.2423.25457,0660.01%
2018/04/10322.67222.7022.55157,3230.00%
2018/04/09823.0700.0023.00857,4030.01%
2018/04/031523.52123.9023.701457,4370.02%
2018/04/02624.48824.3824.30-257,2450.00%
2018/03/31425.03225.0524.70258,2070.00%
2018/03/3000.00824.6924.85-858,862-0.01%
2018/03/29124.30324.2824.20-259,3830.00%
2018/03/281524.5900.0024.301561,5650.02%
2018/03/27825.05925.0524.85-162,6580.00%
2018/03/26324.601025.0024.60-762,444-0.01%
2018/03/232525.032025.2524.85561,9980.01%
2018/03/221226.271527.1626.10-361,2980.00%
2018/03/2100.004126.8426.85-4160,268-0.07%
2018/03/20126.551026.6026.45-959,976-0.02%
2018/03/19426.89727.0526.85-359,840-0.01%
2018/03/16526.40826.5926.75-359,429-0.01%
2018/03/153226.791626.9626.701659,0000.03%
2018/03/142326.351326.5626.201058,6630.02%
2018/03/121325.881125.8925.70258,4810.00%
2018/03/09926.48326.5326.10658,2140.01%
2018/03/0824726.5019225.8225.805557,8450.10% 大買/大賣/
2018/03/073526.107026.0227.05-3556,926-0.06%
2018/03/06825.111824.9625.00-1055,757-0.02%
2018/03/05324.70124.9024.40255,6420.00%
2018/03/025325.131525.0224.853855,5400.07%
2018/03/01224.90124.5024.60155,0320.00%
2018/02/27324.60124.8024.60255,2000.00%
2018/02/26224.83124.5524.45155,4060.00%
2018/02/23125.10324.8024.80-255,4960.00%
2018/02/222525.271125.2724.851456,2860.02%
2018/02/2122.224.3400.0024.4022.255,9600.04%
2018/02/122924.461024.4024.101957,1650.03%
2018/02/09224.701324.3124.65-1157,772-0.02%
2018/02/081024.75225.0024.50859,1150.01%
2018/02/072725.654025.4724.70-1359,361-0.02%
2018/02/06225.337.525.1624.70-5.560,524-0.01%
2018/02/056025.946425.4726.50-460,878-0.01%
2018/02/021526.301326.2826.05260,0740.00%
2018/02/013127.564.127.3527.3526.958,9000.05%
2018/01/31927.872727.9027.65-1858,646-0.03%
2018/01/30527.361627.6427.30-1157,333-0.02%
2018/01/29927.92627.9327.95356,7990.01%
2018/01/261027.65928.3227.60156,1220.00%
2018/01/257828.777928.4927.95-153,9980.00%
2018/01/2411630.0510829.7730.15851,4500.02% 大買/大賣/
2018/01/2331731.74321.531.1429.80-4.549,119-0.01% 大買/大賣/
2018/01/2210131.179531.0632.20643,5350.01% 大買/
2018/01/191828.591928.8029.30-140,4710.00%
2018/01/184527.534427.4427.20138,2650.00%
2018/01/1716.126.9416.127.0027.20037,7010.00%
2018/01/16226.15226.0026.15036,2590.00%
2018/01/154026.223725.8625.85335,9400.01%
2018/01/12126.002.425.9926.00-1.435,5280.00%
2018/01/1100.002725.8025.70-2735,145-0.08%
2018/01/10225.1500.0025.10234,6780.01%
2018/01/09325.50425.5325.25-134,2010.00%
2018/01/08125.952225.7825.65-2133,842-0.06%
2018/01/05123.80123.8524.30032,4500.00%
2018/01/0400.00324.4724.20-332,418-0.01%
2018/01/03423.65223.8524.10231,9180.01%
宏碁個人PC蟬聯9年菲律賓市場冠軍 1月電競筆電市占破5成Anue鉅亨-3天前
第一銀行聯手「遠創智慧」「宏碁智通」 粉獅幣可抵停車費及通行費Anue鉅亨-11天前
宏碁 相關文章