宏碁 (2353)-富邦-陽明券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
43.50
漲跌
▲0.15
漲幅
+0.35%
成交量
16,558張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	25.1	43.82	8	43.93	43.50	17.1	44,111	0.04%
2024/04/22	27	43.76	38.1	43.76	43.35	-11.1	44,887	-0.02%
2024/04/19	207	43.71	89.3	43.70	43.80	117.7	45,475	0.26%	大買/鉅額交易
2024/04/18	45.2	45.13	31.1	45.20	45.00	14.1	45,964	0.03%
2024/04/17	171.5	45.28	25	45.17	45.05	146.4	46,821	0.31%	大買/鉅額交易
2024/04/16	224.2	45.86	85.1	45.81	45.50	139.1	47,117	0.30%	大買/鉅額交易
2024/04/15	129.4	47.49	248.2	48.01	47.55	-118.8	48,005	-0.25%	大買/大賣/鉅額交易
2024/04/12	492.8	49.27	221	48.78	48.50	271.8	49,431	0.55%	大買/大賣/鉅額交易
2024/04/11	163.2	48.95	433.6	49.05	51.00	-270.4	48,813	-0.55%	大買/大賣/鉅額交易
2024/04/10	115.1	47.63	176	47.90	47.15	-60.8	48,425	-0.13%	大買/大賣/
2024/04/09	23.6	46.57	87.2	46.69	46.80	-63.7	49,057	-0.13%
2024/04/08	69.5	45.84	59	45.79	46.05	10.5	50,667	0.02%
2024/04/03	34.1	46.14	12	46.18	46.10	22.1	52,684	0.04%
2024/04/02	20.1	46.57	34.3	46.58	46.70	-14.2	55,848	-0.03%
2024/04/01	107.2	46.72	55.2	46.52	46.30	52	58,445	0.09%	大買/
2024/03/29	118.2	46.52	63.4	46.64	46.80	54.8	60,482	0.09%	大買/
2024/03/28	49.1	46.66	67	46.70	46.65	-17.9	62,163	-0.03%
2024/03/27	39.1	46.29	65.2	46.49	46.35	-26.1	63,078	-0.04%
2024/03/26	136.6	45.82	96.1	45.78	45.90	40.5	64,759	0.06%	大買/
2024/03/25	203.5	46.61	83.4	46.71	46.50	120	67,318	0.18%	大買/鉅額交易
2024/03/22	412.2	46.88	244.1	47.67	45.95	168.1	68,500	0.25%	大買/大賣/鉅額交易
2024/03/21	23.2	46.04	38	46.19	46.25	-14.8	67,717	-0.02%
2024/03/20	79.2	45.76	187.5	45.91	45.90	-108.3	67,625	-0.16%	大賣/鉅額交易
2024/03/19	84.6	45.25	51	45.19	45.15	33.6	67,501	0.05%
2024/03/18	79	45.30	56.5	45.32	45.85	22.5	67,544	0.03%
2024/03/15	26.4	46.14	71.8	46.13	45.85	-45.4	67,351	-0.07%
2024/03/14	55.6	46.03	60	46.29	45.90	-4.4	66,910	-0.01%
2024/03/13	194.5	46.99	158	46.90	46.50	36.5	66,791	0.05%	大買/大賣/
2024/03/12	165.6	46.57	319.4	46.15	47.05	-153.8	66,219	-0.23%	大買/大賣/鉅額交易
2024/03/11	58.3	44.70	47	45.05	44.85	11.2	65,533	0.02%
2024/03/08	272.3	44.87	113.1	44.77	44.50	159.2	65,564	0.24%	大買/大賣/鉅額交易
2024/03/07	83.2	45.10	131.5	45.11	45.00	-48.3	65,514	-0.07%	大賣/
2024/03/06	53.6	45.48	30	45.45	45.35	23.6	65,757	0.04%
2024/03/05	54.9	45.95	67.3	45.74	45.90	-12.4	67,000	-0.02%
2024/03/04	165.8	46.56	216.7	47.13	45.85	-50.9	67,670	-0.08%	大買/大賣/
2024/03/01	33.6	45.76	99	45.80	46.00	-65.5	67,311	-0.10%
2024/02/29	140.8	45.07	47.8	45.40	45.15	93	67,885	0.14%	大買/
2024/02/27	47.8	45.59	120	46.33	45.50	-72.2	67,753	-0.11%	大賣/
2024/02/26	45	45.91	23	45.88	45.80	22	67,961	0.03%
2024/02/23	281.2	46.26	83.1	46.56	45.75	198.1	68,310	0.29%	大買/鉅額交易
2024/02/22	139.1	47.41	158.4	47.26	46.85	-19.3	68,397	-0.03%	大買/大賣/
2024/02/21	85.5	47.06	107	47.01	47.25	-21.6	67,928	-0.03%	大賣/
2024/02/20	159.1	47.09	103	47.14	47.40	56	67,678	0.08%	大買/大賣/
2024/02/19	661.5	47.91	402.2	47.96	47.40	259.3	67,310	0.39%	大買/大賣/鉅額交易
2024/02/16	298.1	48.46	360.7	48.57	48.65	-62.6	66,138	-0.09%	大買/大賣/
2024/02/15	106.3	45.87	79.5	45.88	46.00	26.8	64,378	0.04%	大買/
2024/02/05	9.3	46.04	61.7	45.97	46.30	-52.4	63,883	-0.08%
2024/02/02	112.2	46.58	76	46.67	45.95	36.2	63,842	0.06%	大買/
2024/02/01	16.3	46.22	37.3	46.36	46.65	-20.9	63,440	-0.03%
2024/01/31	47.4	46.52	36.7	46.44	46.05	10.6	63,363	0.02%
2024/01/30	37.3	46.76	56.9	46.78	47.15	-19.6	63,011	-0.03%
2024/01/29	55.8	46.26	79.6	46.19	46.80	-23.7	62,674	-0.04%
2024/01/26	171.6	46.22	145.2	45.98	45.70	26.4	62,502	0.04%	大買/大賣/
2024/01/25	77.1	47.29	91	47.33	47.60	-13.9	61,620	-0.02%
2024/01/24	309.5	47.85	281.5	47.88	47.35	28	61,086	0.05%	大買/大賣/
2024/01/23	71.4	46.92	118.2	46.95	47.20	-46.8	59,932	-0.08%	大賣/
2024/01/22	231.8	46.96	228.5	46.99	46.75	3.3	59,384	0.01%	大買/大賣/
2024/01/19	146.8	45.38	221.5	45.80	45.95	-74.7	58,150	-0.13%	大買/大賣/
2024/01/18	125.7	45.38	163.1	45.27	45.00	-37.4	57,405	-0.07%	大買/大賣/
2024/01/17	113.1	45.02	88.6	45.06	44.75	24.5	56,682	0.04%	大買/
2024/01/16	275.9	46.07	144.4	46.29	45.70	131.5	55,827	0.24%	大買/大賣/鉅額交易
2024/01/15	108.4	46.92	78.2	46.58	46.25	30.1	54,900	0.05%	大買/
2024/01/12	244.7	46.88	113	46.86	47.00	131.7	54,194	0.24%	大買/大賣/鉅額交易
2024/01/11	120.5	47.98	177	48.28	48.40	-56.6	52,960	-0.11%	大買/大賣/
2024/01/10	104.4	47.32	115.2	47.39	47.20	-10.8	52,393	-0.02%	大買/大賣/
2024/01/09	363.5	48.13	243.3	48.08	47.80	120.2	51,543	0.23%	大買/大賣/鉅額交易
2024/01/08	460.1	49.35	211	49.25	48.45	249.1	49,739	0.50%	大買/大賣/鉅額交易
2024/01/05	220.7	49.09	157	48.95	48.25	63.7	47,699	0.13%	大買/大賣/
2024/01/04	103.8	49.64	219	49.98	49.00	-115.2	46,353	-0.25%	大買/大賣/鉅額交易
2024/01/03	224	51.17	132.1	50.85	50.40	91.9	45,139	0.20%	大買/大賣/
2024/01/02	190.2	52.46	228.5	52.50	52.30	-38.3	43,601	-0.09%	大買/大賣/
2023/12/29	338.2	54.40	229.3	54.01	53.80	108.8	41,984	0.26%	大買/大賣/鉅額交易
2023/12/28	474.3	54.64	805.6	54.58	54.00	-331.2	40,026	-0.83%	大買/大賣/鉅額交易
2023/12/27	463.4	53.07	534.4	53.62	54.20	-71	36,916	-0.19%	大買/大賣/
2023/12/26	391.8	49.47	390.4	49.94	50.60	1.3	34,294	0.00%	大買/大賣/
2023/12/25	208	48.60	316.6	48.84	49.00	-108.6	32,111	-0.34%	大買/大賣/鉅額交易
2023/12/22	123.7	44.32	217.3	44.83	45.30	-93.5	30,108	-0.31%	大買/大賣/
2023/12/21	131.1	44.16	173.1	44.18	44.65	-42	28,900	-0.15%	大買/大賣/
2023/12/20	368.9	42.50	796.7	43.59	44.60	-427.7	26,973	-1.59%	大買/大賣/鉅額交易
2023/12/19	260.7	40.31	457.9	40.41	40.70	-197.2	23,896	-0.83%	大買/大賣/鉅額交易
2023/12/18	386.1	39.26	225.3	38.67	38.90	160.8	22,166	0.73%	大買/大賣/鉅額交易
2023/12/15	33.1	36.85	64.8	37.12	37.00	-31.7	21,407	-0.15%
2023/12/14	45.3	37.39	37.1	37.46	37.30	8.2	21,252	0.04%
2023/12/13	73.1	37.12	150.8	37.01	37.05	-77.7	21,002	-0.37%	大賣/
2023/12/12	9.1	36.17	42.6	36.20	36.10	-33.5	20,700	-0.16%
2023/12/11	5	35.70	63.5	35.63	35.75	-58.5	20,546	-0.28%
2023/12/08	16	35.19	79.2	35.27	35.20	-63.2	20,423	-0.31%
2023/12/07	13	34.99	20.8	35.04	34.85	-7.8	20,366	-0.04%
2023/12/06	13.1	35.07	44.1	35.01	35.10	-31	20,439	-0.15%
2023/12/05	32	34.27	11	34.33	34.30	21	20,292	0.10%
2023/12/04	27.5	34.68	5.3	35.04	34.75	22.2	20,303	0.11%
2023/12/01	31	34.78	18.7	34.85	34.85	12.3	20,171	0.06%
2023/11/30	113.4	34.70	46	35.08	35.20	67.4	19,913	0.34%	大買/
2023/11/29	13	34.82	60	35.19	35.35	-47	18,575	-0.25%
2023/11/28	64.1	34.84	63	34.82	34.80	1.1	17,777	0.01%
2023/11/27	46	34.70	22.1	35.18	35.20	23.9	17,578	0.14%
2023/11/24	40.1	34.56	23	35.06	35.50	17.1	16,844	0.10%
2023/11/23	66	34.61	86	34.74	35.15	-20	16,121	-0.12%
2023/11/22	171.1	34.48	12	34.51	34.80	159.1	15,891	1.00%	大買/鉅額交易
2023/11/21	9.1	35.38	80.4	35.43	35.65	-71.3	15,694	-0.45%
2023/11/20	9	34.26	21	34.07	34.55	-12	15,468	-0.08%
2023/11/17	24.7	34.56	1	34.15	34.15	23.7	15,555	0.15%
2023/11/16	43.1	34.40	2	34.70	34.50	41.1	15,680	0.26%
2023/11/15	51.1	34.86	41.1	35.42	34.50	10	15,902	0.06%
2023/11/14	49	33.57	126.1	34.78	35.05	-77	16,116	-0.48%	大賣/
2023/11/13	11	33.84	9	33.72	33.80	2	16,377	0.01%
2023/11/10	14	34.16	2	34.23	34.15	12	16,500	0.07%
2023/11/09	2	35.10	9	35.11	35.00	-7	16,628	-0.04%
2023/11/08	21	35.12	1	34.82	35.20	20	16,728	0.12%
2023/11/07	10	34.48	1.3	34.43	34.55	8.7	16,693	0.05%
2023/11/06	4	34.51	5	34.89	34.75	-1	17,010	-0.01%
2023/11/03	38.1	34.56	37	34.38	34.35	1.1	17,369	0.01%
2023/11/02	7	34.49	48	34.53	34.65	-41	17,523	-0.23%
2023/11/01	17	33.80	5	34.27	33.70	12	17,844	0.07%
2023/10/31	3	34.48	1	34.45	34.10	2	18,018	0.01%
2023/10/30	15	34.65	0	0.00	34.65	15	18,345	0.08%
2023/10/27	5	35.17	3	35.40	35.10	2	18,493	0.01%
2023/10/26	0.2	35.40	9.3	35.43	35.30	-9.1	18,991	-0.05%
2023/10/25	1	35.99	8	35.93	35.60	-7	19,250	-0.04%
2023/10/24	1.1	34.94	13	35.31	35.65	-11.9	19,628	-0.06%
2023/10/23	13	34.82	1.3	34.80	34.80	11.7	19,840	0.06%
2023/10/20	19	34.48	1	34.95	35.20	18	20,668	0.09%
2023/10/19	29.4	35.00	2.1	35.00	35.30	27.2	21,701	0.13%
2023/10/18	35	35.39	10.4	35.43	35.60	24.6	22,237	0.11%
2023/10/17	7.5	36.23	4.2	36.47	36.10	3.3	22,445	0.01%
2023/10/16	7.8	36.16	12.8	36.20	36.15	-4.9	24,254	-0.02%
2023/10/13	73.1	36.50	8	36.53	36.35	65.1	26,934	0.24%
2023/10/12	9	37.21	3	37.37	37.30	6	28,169	0.02%
2023/10/11	22.4	37.39	73.3	37.35	36.80	-50.9	28,632	-0.18%
2023/10/06	10.6	37.39	22	37.55	37.55	-11.5	28,997	-0.04%
2023/10/05	9.1	37.16	45.9	37.37	37.40	-36.8	29,107	-0.13%
2023/10/04	54.6	36.31	4.1	36.42	36.35	50.5	29,153	0.17%
2023/10/03	10	37.62	38.8	37.56	37.25	-28.8	29,160	-0.10%
2023/10/02	3.4	37.10	21.3	36.88	37.15	-17.8	28,966	-0.06%
2023/09/28	33.4	36.53	6	36.47	36.30	27.4	28,908	0.09%
2023/09/27	0	36.65	4	36.71	36.85	-4	28,880	-0.01%
2023/09/26	11	36.60	17	36.58	36.45	-6	29,000	-0.02%
2023/09/25	3	36.70	1	36.65	36.65	2	29,155	0.01%
2023/09/22	11	36.32	12	36.49	36.70	-1	29,375	0.00%
2023/09/21	28.1	36.36	14	36.28	36.35	14.1	29,661	0.05%
2023/09/20	33.5	36.69	28	37.09	36.60	5.5	29,877	0.02%
2023/09/19	27.1	36.96	2	36.98	36.85	25.1	30,024	0.08%
2023/09/18	30	37.20	9	37.36	37.10	21	30,633	0.07%
2023/09/15	4	37.92	14.6	38.00	37.95	-10.6	31,275	-0.03%
2023/09/14	10	37.80	32	37.63	37.80	-22	31,797	-0.07%
2023/09/13	2.2	37.09	3	37.05	37.05	-0.8	32,776	0.00%
2023/09/12	16	37.49	16.3	37.53	37.60	-0.3	33,979	0.00%
2023/09/11	7.3	37.36	14	37.56	37.05	-6.7	34,085	-0.02%
2023/09/08	17	37.83	4.1	37.85	37.60	12.9	34,227	0.04%
2023/09/07	9	38.08	20.9	38.51	38.00	-11.9	34,428	-0.03%
2023/09/06	13	37.80	26	38.25	38.10	-13	34,547	-0.04%
2023/09/05	41.1	38.02	56.5	38.20	38.30	-15.4	35,103	-0.04%
2023/09/04	27	37.17	25	37.16	37.45	2	35,240	0.01%
2023/09/01	1	36.35	15.1	36.43	36.40	-14.1	35,511	-0.04%
2023/08/31	30.2	35.69	4	35.73	36.60	26.2	35,819	0.07%
2023/08/30	8	36.42	18.1	36.56	36.40	-10	36,357	-0.03%
2023/08/29	6.5	35.67	5.5	35.84	36.20	1	38,069	0.00%
2023/08/28	67.1	35.55	26.4	35.54	35.75	40.6	38,088	0.11%
2023/08/25	51.5	36.85	20.1	36.78	36.25	31.4	38,075	0.08%
2023/08/24	76	38.28	8	38.46	38.00	68	37,856	0.18%
2023/08/23	10	37.46	20.1	37.69	37.70	-10.1	37,610	-0.03%
2023/08/22	21.4	37.91	14	37.95	37.60	7.4	37,597	0.02%
2023/08/21	48	38.54	75.2	38.39	37.95	-27.2	37,491	-0.07%
2023/08/18	107.1	37.74	72	37.80	37.40	35.1	37,269	0.09%	大買/
2023/08/17	96.2	37.88	100.5	38.20	38.55	-4.3	37,019	-0.01%
2023/08/16	19.5	36.98	63	37.07	37.70	-43.5	36,644	-0.12%
2023/08/15	62	37.10	76.1	37.16	37.05	-14.1	36,648	-0.04%
2023/08/14	59	36.42	35.1	36.30	36.20	23.9	36,458	0.07%
2023/08/11	7.1	36.24	53	36.19	36.45	-45.9	36,393	-0.13%
2023/08/10	63	36.40	57	35.83	35.85	6	36,276	0.02%
2023/08/09	43	36.19	69	36.88	36.90	-26	36,050	-0.07%
2023/08/08	7	36.43	35.6	36.56	36.70	-28.6	35,944	-0.08%
2023/08/07	13	35.88	83.2	36.09	36.20	-70.2	35,735	-0.20%
2023/08/04	38.3	34.94	101	34.86	34.80	-62.7	35,442	-0.18%	大賣/
2023/08/02	51.6	34.15	20.7	34.06	33.95	30.9	35,183	0.09%
2023/08/01	44.4	34.47	16	34.58	34.60	28.4	34,950	0.08%
2023/07/31	63.1	35.34	15	35.67	35.00	48.1	35,385	0.14%
2023/07/28	35.2	35.45	89	35.42	35.75	-53.8	35,027	-0.15%
2023/07/27	53.1	36.52	25	36.41	35.85	28.1	34,814	0.08%
2023/07/26	23.1	36.86	21.1	36.87	36.80	2	34,530	0.01%
2023/07/25	153.8	37.22	138.3	36.83	37.05	15.6	34,630	0.04%	大買/大賣/
2023/07/24	189.9	37.05	149.6	36.81	37.05	40.3	33,963	0.12%	大買/大賣/
2023/07/21	159.9	35.29	97	35.48	35.40	62.9	33,023	0.19%	大買/
2023/07/20	59.3	35.57	53.1	35.60	35.30	6.2	32,626	0.02%
2023/07/19	382.7	38.04	410.5	37.64	36.30	-27.7	32,029	-0.09%	大買/大賣/
2023/07/18	270.7	40.17	253.2	40.50	40.30	17.5	30,405	0.06%	大買/大賣/
2023/07/17	152	35.34	213	36.59	37.50	-61	27,760	-0.22%	大買/大賣/
2023/07/14	43.3	33.14	85	33.78	34.10	-41.7	26,577	-0.16%
2023/07/13	120.8	33.91	98.1	34.04	33.15	22.7	26,055	0.09%	大買/
2023/07/12	17	33.17	46.8	33.24	33.25	-29.8	25,515	-0.12%
2023/07/11	17	33.15	35.4	33.14	33.25	-18.4	25,373	-0.07%
2023/07/10	16.2	32.30	50.6	32.41	32.20	-34.4	25,123	-0.14%
2023/07/07	48.1	31.55	48	31.37	31.30	0.1	24,994	0.00%
2023/07/06	3.3	32.08	60.2	31.74	31.95	-56.9	25,040	-0.23%
2023/07/05	2	31.85	22.9	32.06	31.95	-20.9	24,911	-0.08%
2023/07/04	40.1	31.58	12	31.77	31.70	28.1	24,786	0.11%
2023/07/03	63.1	31.88	15.6	31.90	31.75	47.4	24,736	0.19%
2023/06/30	50.1	31.35	15.4	31.43	31.35	34.6	24,629	0.14%
2023/06/29	15.3	32.03	54.4	32.10	32.05	-39	24,446	-0.16%
2023/06/28	41.5	33.55	71.1	33.50	33.55	-29.6	24,322	-0.12%
2023/06/27	35.4	33.09	26.4	33.86	32.70	9	24,062	0.04%
2023/06/26	15	33.81	27.1	33.87	34.00	-12.1	23,764	-0.05%
2023/06/21	13.1	33.44	53.7	33.33	33.70	-40.6	23,125	-0.18%
2023/06/20	31.3	32.37	19.2	32.46	32.65	12.1	22,450	0.05%
2023/06/19	89.4	32.11	114	32.48	31.85	-24.6	21,879	-0.11%	大賣/
2023/06/16	205.2	34.70	54.2	34.15	33.35	151	20,873	0.72%	大買/鉅額交易
2023/06/15	25.1	33.48	18.2	33.40	33.45	6.9	19,677	0.04%
2023/06/14	61.3	33.34	31.3	33.34	33.35	30.1	20,014	0.15%
2023/06/13	12.2	33.80	66.2	33.61	33.50	-53.9	19,763	-0.27%
2023/06/12	57.1	33.55	13.3	33.59	33.55	43.8	19,509	0.22%
2023/06/09	142.3	34.58	162.8	34.61	34.20	-20.6	19,198	-0.11%	大買/大賣/
2023/06/08	21.1	33.58	39	33.58	33.75	-17.9	18,551	-0.10%
2023/06/07	33.1	32.49	31.2	32.80	32.95	1.9	18,146	0.01%
2023/06/06	71.5	32.30	127.2	32.20	32.25	-55.8	17,765	-0.31%	大賣/
2023/06/05	102.7	33.60	56.6	33.31	33.10	46.2	17,333	0.27%	大買/
2023/06/02	56	32.41	154.7	33.34	33.95	-98.7	16,220	-0.61%	大賣/
2023/06/01	3.4	30.41	20.1	30.64	30.90	-16.7	14,375	-0.12%
2023/05/31	3.2	30.62	16	30.70	30.85	-12.9	14,199	-0.09%
2023/05/30	23.1	30.81	28.5	30.91	31.00	-5.5	13,858	-0.04%
2023/05/29	12.2	30.95	29.2	30.94	31.05	-17	13,730	-0.12%
2023/05/26	10.1	30.74	36.2	30.85	30.95	-26.2	13,710	-0.19%
2023/05/25	12.3	30.71	24	30.85	30.95	-11.8	13,509	-0.09%
2023/05/24	3.2	30.41	15.1	30.62	30.80	-11.9	13,388	-0.09%
2023/05/23	0.5	30.77	5	30.78	30.75	-4.5	13,181	-0.03%
2023/05/22	11	30.95	7.1	30.91	30.95	3.9	12,982	0.03%
2023/05/19	1	30.45	91.8	30.56	30.70	-90.8	12,731	-0.71%
2023/05/18	9	30.06	5.2	30.14	30.10	3.8	12,518	0.03%
2023/05/17	5	30.00	35.1	29.99	30.05	-30.1	12,385	-0.24%
2023/05/15	11.1	29.74	15	29.78	29.60	-3.9	12,255	-0.03%
2023/05/12	13.1	30.07	61.2	30.13	30.20	-48.1	12,121	-0.40%
2023/05/11	3.1	29.44	24.2	29.57	29.60	-21.2	11,788	-0.18%
2023/05/10	10	29.12	6.1	29.27	29.30	3.9	11,654	0.03%
2023/05/09	3.1	29.10	27	29.19	29.30	-24	11,537	-0.21%
2023/05/08	10.1	28.69	37.2	28.82	28.90	-27.2	11,530	-0.24%
2023/05/05	121.1	28.82	66	28.52	28.20	55	11,420	0.48%	大買/
2023/05/04	14	30.07	41	30.26	30.35	-27	10,840	-0.25%
2023/05/03	6.2	30.64	11.1	30.73	30.75	-4.9	10,762	-0.05%
2023/05/02	5	30.39	9.7	30.60	30.65	-4.7	10,836	-0.04%
2023/04/28	29.1	30.22	115.6	30.09	30.25	-86.5	10,854	-0.80%	大賣/
2023/04/27	39	29.54	16.5	29.26	29.55	22.5	10,538	0.21%
2023/04/26	11.1	29.11	14.1	29.14	29.50	-3	10,320	-0.03%
2023/04/25	10.3	28.99	44.1	29.08	29.00	-33.8	10,076	-0.34%
2023/04/24	13	29.63	5.1	29.70	29.40	7.9	9,778	0.08%
2023/04/21	5.2	29.77	62.4	29.85	29.90	-57.2	9,563	-0.60%
2023/04/20	17.1	29.70	29.2	29.66	29.70	-12.1	9,378	-0.13%
2023/04/19	8	29.88	285.2	29.85	29.80	-277.2	9,330	-2.97%	大賣/鉅額交易
2023/04/18	11.2	29.30	6.2	29.27	29.30	5.1	9,060	0.06%
2023/04/17	4	29.29	76.3	29.30	29.40	-72.3	9,086	-0.80%
2023/04/14	2	28.80	7	28.70	28.95	-5	8,953	-0.06%
2023/04/13	1.1	28.99	17.2	29.00	29.00	-16.1	8,921	-0.18%
2023/04/12	7	29.06	14.1	29.13	29.15	-7.1	8,941	-0.08%
2023/04/11	3.3	28.88	29.3	28.82	28.95	-26	8,865	-0.29%
2023/04/10	12.2	28.17	1.3	28.21	28.25	10.9	8,708	0.13%
2023/04/07	10	28.22	1.6	28.32	28.35	8.4	8,685	0.10%
2023/04/06	1.8	28.03	5.1	28.44	28.50	-3.3	8,653	-0.04%
2023/03/31	6.1	28.33	16.2	28.52	28.15	-10.1	8,543	-0.12%
2023/03/30	2.1	28.30	6.1	28.31	28.40	-4.1	8,447	-0.05%
2023/03/29	3.1	28.15	44.4	28.15	28.30	-41.3	8,479	-0.49%
2023/03/28	1.1	27.55	5.1	27.69	27.75	-4	8,350	-0.05%
2023/03/27	0	0.00	8.4	27.94	27.95	-8.4	8,430	-0.10%
2023/03/24	1.3	27.95	12.1	27.89	28.00	-10.9	8,554	-0.13%
2023/03/23	6.2	27.77	6.7	27.81	27.95	-0.5	8,479	-0.01%
2023/03/22	15.8	27.76	15.2	27.76	27.75	0.6	8,458	0.01%
2023/03/21	7	27.20	14.6	27.19	27.30	-7.6	8,483	-0.09%
2023/03/20	20	26.79	12	26.95	27.05	8	8,431	0.09%
2023/03/17	48	26.83	100.8	26.46	27.00	-52.8	8,296	-0.64%
2023/03/16	9	25.76	13.1	25.88	25.85	-4.1	7,777	-0.05%
2023/03/15	1	25.80	9.4	25.73	25.70	-8.4	7,772	-0.11%
2023/03/14	4	25.40	3.1	25.65	25.50	0.9	7,834	0.01%
2023/03/13	6	25.60	6.3	25.74	25.70	-0.3	8,132	0.00%
2023/03/10	12	25.65	3	25.80	25.80	9	8,030	0.11%
2023/03/09	6	25.75	2	25.75	25.85	4	8,040	0.05%
2023/03/08	5	25.84	34.2	25.79	25.90	-29.2	8,120	-0.36%
2023/03/07	0	0.00	9.4	25.80	25.85	-9.4	8,156	-0.12%
2023/03/06	7	25.64	19	25.66	25.70	-12	8,181	-0.15%
2023/03/03	13	25.68	0	25.65	25.65	13	8,192	0.16%
2023/03/02	15	25.41	5.1	25.65	25.70	9.9	8,245	0.12%
2023/03/01	0	0.00	10	25.53	25.50	-10	8,276	-0.12%
2023/02/24	6	25.40	0	0.00	25.35	6	8,331	0.07%
2023/02/23	0.5	25.77	14.3	25.84	25.85	-13.7	8,330	-0.16%
2023/02/22	0	0.00	3.1	25.49	25.80	-3.1	8,396	-0.04%
2023/02/21	11	25.50	10.2	25.50	25.60	0.8	8,493	0.01%
2023/02/20	1	25.60	2	25.60	25.70	-1	8,673	-0.01%
2023/02/17	0	0.00	9.1	25.67	25.75	-9.1	8,819	-0.10%
2023/02/16	0	0.00	25.6	25.68	25.65	-25.6	9,062	-0.28%
2023/02/15	0	25.35	13.5	25.41	25.45	-13.5	9,175	-0.15%
2023/02/14	2	25.40	10	25.47	25.35	-8	9,252	-0.09%
2023/02/13	0	0.00	23	25.35	25.35	-23	9,357	-0.25%
2023/02/10	0	0.00	5	25.45	25.15	-5	9,502	-0.05%
2023/02/09	0	0.00	2	25.48	25.55	-2	9,860	-0.02%
2023/02/08	3.4	25.35	150.1	25.33	25.45	-146.7	9,936	-1.48%	大賣/鉅額交易
2023/02/07	0	0.00	52	25.23	25.25	-52	9,911	-0.52%
2023/02/06	13	25.10	10.1	25.04	25.00	2.9	9,915	0.03%
2023/02/03	8	24.85	36	24.80	24.70	-28	9,778	-0.29%
2023/02/02	11	24.89	31	24.93	24.95	-20	9,763	-0.20%
2023/02/01	14	24.65	8.8	24.68	25.00	5.2	9,696	0.05%
2023/01/31	0	0.00	20	24.54	24.95	-20	9,634	-0.21%
2023/01/30	0	0.00	53	24.66	24.85	-53	9,474	-0.56%
2023/01/17	2	24.50	87	24.40	24.50	-84.9	9,362	-0.91%
2023/01/16	1.2	24.09	0	0.00	24.15	1.2	9,333	0.01%
2023/01/13	142	24.04	94	24.11	24.05	48	9,403	0.51%	大買/
2023/01/12	0.1	24.05	0	0.00	24.00	0.1	9,554	0.00%
2023/01/11	5	24.05	5	24.06	24.10	0	9,666	0.00%
2023/01/10	33.1	24.09	8	24.18	24.00	25.1	9,827	0.26%
2023/01/09	0.1	24.17	24	24.28	24.40	-23.9	9,876	-0.24%
2023/01/06	0.3	23.99	6	24.01	24.10	-5.7	9,993	-0.06%
2023/01/05	4.4	23.98	4.7	23.95	24.00	-0.3	10,073	0.00%
2023/01/04	0	0.00	2	23.75	23.75	-2	10,070	-0.02%
2023/01/03	3.1	23.60	6.9	23.64	23.65	-3.8	10,215	-0.04%
2022/12/30	2	23.65	15	23.79	23.55	-13	10,273	-0.13%
2022/12/29	12.1	23.42	24	23.49	23.45	-11.9	10,314	-0.12%
2022/12/28	0.1	23.25	3	23.22	23.30	-2.9	10,549	-0.03%
2022/12/27	0.1	23.35	0	0.00	23.30	0.1	10,692	0.00%
2022/12/26	0.3	23.25	22	23.23	23.25	-21.7	10,833	-0.20%
2022/12/23	1.1	22.95	7	23.00	23.15	-5.9	11,011	-0.05%
2022/12/22	10.2	23.20	0	0.00	23.10	10.2	11,338	0.09%
2022/12/21	6	22.83	0	0.00	22.85	6	11,442	0.05%
2022/12/20	22.2	22.79	0	23.20	22.70	22.2	11,472	0.19%
2022/12/19	18.5	23.03	3	23.10	23.00	15.5	11,557	0.13%
2022/12/16	39.3	23.03	3	23.07	23.05	36.3	11,468	0.32%
2022/12/15	4.2	23.35	0.3	23.45	23.30	3.9	11,449	0.03%
2022/12/14	1.1	23.40	1.1	23.21	23.40	0	11,589	0.00%
2022/12/13	7.9	23.17	3	23.45	23.00	4.9	11,561	0.04%
2022/12/12	0.2	23.48	1.4	23.45	23.55	-1.1	11,418	-0.01%
2022/12/09	2.7	23.58	6.3	23.75	23.60	-3.6	11,672	-0.03%
2022/12/08	0.1	23.50	1	23.50	23.60	-0.9	11,779	-0.01%
2022/12/07	2.3	23.41	8.3	23.51	23.35	-6	11,772	-0.05%
2022/12/06	47.3	23.56	11.5	23.63	23.45	35.8	11,753	0.30%
2022/12/05	197.3	24.29	34	24.24	23.90	163.3	11,711	1.39%	大買/鉅額交易
2022/12/02	0.2	24.90	8	24.92	24.95	-7.8	11,540	-0.07%
2022/12/01	0	0.00	9.3	24.97	24.75	-9.3	11,711	-0.08%
2022/11/30	0	0.00	1	24.70	24.60	-1	11,728	-0.01%
2022/11/29	1.2	24.50	0	24.45	24.60	1.2	11,599	0.01%
2022/11/28	1.1	24.37	4	24.53	24.40	-2.9	11,648	-0.02%
2022/11/25	2.3	24.74	6	24.57	24.55	-3.7	11,708	-0.03%
2022/11/24	28.1	24.84	32.4	24.85	24.85	-4.3	12,083	-0.04%
2022/11/23	0	0.00	15.1	24.76	24.75	-15.1	12,127	-0.12%
2022/11/22	12.6	24.20	10.1	24.23	24.35	2.5	12,241	0.02%
2022/11/21	3.2	24.85	34	24.60	24.50	-30.8	12,190	-0.25%
2022/11/18	2.1	25.00	31.2	25.04	25.05	-29.1	12,113	-0.24%
2022/11/17	6	24.90	48.1	24.86	24.90	-42.1	12,118	-0.35%
2022/11/16	2	24.45	7.1	24.60	24.55	-5.1	12,090	-0.04%
2022/11/15	6.1	24.44	11	24.49	24.55	-4.9	12,198	-0.04%
2022/11/14	24	24.63	9.1	24.68	24.70	14.9	12,240	0.12%
2022/11/11	6.1	24.38	28.1	24.40	24.60	-22.1	11,985	-0.18%
2022/11/10	2.3	23.93	15.2	24.08	24.20	-12.9	11,821	-0.11%
2022/11/09	1.6	24.14	4.3	24.18	24.20	-2.7	11,814	-0.02%
2022/11/08	13.7	23.86	13	24.19	24.05	0.7	11,774	0.01%
2022/11/07	33	23.99	215.2	23.56	24.20	-182.2	11,679	-1.56%	大賣/鉅額交易
2022/11/04	7	22.63	2	22.60	22.70	5	11,381	0.04%
2022/11/03	0	0.00	5	22.41	22.50	-5	11,483	-0.04%
2022/11/02	10	22.50	26.1	22.44	22.45	-16	11,455	-0.14%
2022/11/01	7	22.24	7	22.24	22.25	0	11,661	0.00%
2022/10/31	1	22.10	5	22.09	22.10	-4	11,954	-0.03%
2022/10/27	0	0.00	1	22.00	21.85	-1	12,024	-0.01%
2022/10/26	1	21.90	21	21.95	21.95	-20	12,038	-0.17%
2022/10/25	0	0.00	1.5	21.79	21.90	-1.5	12,017	-0.01%
2022/10/24	23	21.89	205.1	21.90	21.75	-182.1	12,207	-1.49%	大賣/鉅額交易
2022/10/21	10.1	21.84	2	21.80	21.80	8.1	12,188	0.07%
2022/10/20	7.2	21.74	0	0.00	22.40	7.2	12,216	0.06%
2022/10/19	5.1	22.13	4.2	22.28	22.10	0.9	12,247	0.01%
2022/10/18	5.2	22.06	36.5	22.31	22.45	-31.3	12,255	-0.26%
2022/10/17	1.1	21.94	15	22.19	22.10	-13.9	12,388	-0.11%
2022/10/14	10	21.95	39.5	21.83	22.05	-29.5	12,501	-0.24%
2022/10/13	26.1	21.50	12.2	21.46	21.20	13.9	12,648	0.11%
2022/10/12	25.5	21.54	0	0.00	21.50	25.5	12,860	0.20%
2022/10/11	3	21.45	6.5	21.71	21.50	-3.5	13,115	-0.03%
2022/10/07	16.1	21.99	1.5	22.00	21.80	14.6	13,152	0.11%
2022/10/06	3	22.30	29	22.35	22.40	-26	13,319	-0.20%
2022/10/05	5.8	22.47	61.2	22.56	22.65	-55.4	13,448	-0.41%
2022/10/04	2	21.90	0	0.00	22.05	2	13,425	0.01%
2022/10/03	6	21.98	49	21.96	21.85	-43	13,375	-0.32%
2022/09/30	47	21.83	10.7	21.95	21.90	36.3	13,466	0.27%
2022/09/29	26	21.29	13.1	21.88	21.85	13	13,658	0.09%
2022/09/28	20	21.40	3	21.35	21.15	17	13,474	0.13%
2022/09/27	1	21.30	9	21.48	21.60	-8	13,516	-0.06%
2022/09/26	29.1	21.52	25	21.59	21.35	4.1	13,724	0.03%
2022/09/23	6	22.14	2	22.08	22.10	4	13,850	0.03%
2022/09/22	13	22.08	2	22.13	22.05	11	14,456	0.08%
2022/09/21	0	0.00	18	22.06	22.10	-18	14,740	-0.12%
2022/09/20	4	21.93	5	21.96	21.90	-1	14,826	-0.01%
2022/09/19	2.1	21.95	2.6	21.76	21.80	-0.5	14,968	0.00%
2022/09/16	16	21.72	1	21.80	21.70	15	15,026	0.10%
2022/09/15	16	22.15	4.1	22.20	21.95	11.9	14,933	0.08%
2022/09/14	13.3	21.90	0	0.00	21.85	13.3	14,906	0.09%
2022/09/13	4	22.21	65	22.20	22.20	-61	14,915	-0.41%
2022/09/12	0	0.00	10.1	22.13	22.20	-10.1	15,001	-0.07%
2022/09/08	5.1	21.45	22.1	21.50	21.75	-17	15,116	-0.11%
2022/09/07	58.4	20.86	6	20.86	20.75	52.4	15,052	0.35%
2022/09/06	41.2	21.32	1	21.35	21.20	40.2	15,076	0.27%
2022/09/05	2	21.60	16.6	21.58	21.55	-14.6	15,100	-0.10%
2022/09/02	52.1	21.74	2	21.65	21.55	50.1	15,288	0.33%
2022/09/01	33	21.83	19	21.85	21.85	14	15,527	0.09%
2022/08/31	5.2	22.03	7.1	22.06	22.00	-1.9	15,604	-0.01%
2022/08/30	2	21.88	2	21.95	21.95	0	15,461	0.00%
2022/08/29	54.4	21.92	0	0.00	21.85	54.4	15,487	0.35%
2022/08/26	2	22.20	13.7	22.31	22.40	-11.7	15,373	-0.08%
2022/08/25	35	22.20	40	22.24	22.20	-5	15,417	-0.03%
2022/08/24	2	22.10	4	22.15	22.15	-2	15,535	-0.01%
2022/08/23	9	22.19	8	22.24	22.10	1	16,405	0.01%
2022/08/22	1.3	22.42	18.1	22.54	22.50	-16.8	16,517	-0.10%
2022/08/19	115.1	22.10	13	22.17	22.15	102.1	16,406	0.62%	大買/鉅額交易
2022/08/18	6	22.22	11	22.20	22.35	-5	16,391	-0.03%
2022/08/17	102	22.30	0	22.30	22.35	102	16,585	0.61%	大買/鉅額交易
2022/08/16	80	22.08	3.4	22.18	22.15	76.6	16,872	0.45%
2022/08/15	2.5	22.04	6	21.95	21.95	-3.6	16,994	-0.02%
2022/08/12	39.1	21.81	2	22.00	22.00	37.1	17,177	0.22%
2022/08/11	1.1	22.01	2.1	22.10	21.95	-1	17,193	-0.01%
2022/08/10	31.2	21.86	10	22.05	21.75	21.2	17,253	0.12%
2022/08/09	20	22.48	9	22.55	22.50	11	17,180	0.06%
2022/08/08	0	0.00	30.2	22.15	22.45	-30.2	17,383	-0.17%
2022/08/05	39.2	21.86	8.3	21.89	21.80	30.9	17,509	0.18%
2022/08/04	22	22.15	101	22.11	22.20	-79	17,331	-0.46%	大賣/
2022/08/03	15.3	22.04	0	0.00	22.05	15.3	17,438	0.09%
2022/08/02	65.1	22.27	17	22.38	22.35	48.1	17,472	0.28%
2022/08/01	1	22.55	0	0.00	22.55	1	17,545	0.01%
2022/07/29	1.5	22.65	1	22.65	22.60	0.5	17,637	0.00%
2022/07/28	19.6	22.60	10.1	22.60	22.60	9.4	17,485	0.05%
2022/07/27	11	22.36	25	22.71	22.75	-14	17,597	-0.08%
2022/07/26	4	22.59	4	22.69	22.60	0	17,523	0.00%
2022/07/25	1	23.05	7	22.74	23.05	-6	17,436	-0.03%
2022/07/22	5.1	22.46	18.5	22.61	22.65	-13.4	17,447	-0.08%
2022/07/21	9.1	22.10	8.1	22.27	22.30	1	17,357	0.01%
2022/07/20	17.2	22.13	29.8	22.18	22.05	-12.6	17,272	-0.07%
2022/07/19	20	21.57	27	21.66	21.75	-7	17,240	-0.04%
2022/07/18	19	21.62	15	21.90	21.55	4	17,135	0.02%
2022/07/15	2.1	22.01	4	22.00	22.10	-1.9	17,009	-0.01%
2022/07/14	6	22.13	74	22.14	22.35	-68	16,953	-0.40%
2022/07/13	16.5	22.03	12	22.23	22.15	4.5	16,853	0.03%
2022/07/12	5	21.32	11.1	21.40	21.40	-6.1	16,743	-0.04%
2022/07/11	2	21.40	0.1	21.78	21.60	1.9	16,581	0.01%
2022/07/08	90	21.50	35.6	21.57	21.70	54.4	16,631	0.33%
2022/07/07	12.3	20.86	33.2	21.36	21.55	-21	16,493	-0.13%
2022/07/06	40.1	20.59	35	20.65	20.65	5.1	16,402	0.03%
2022/07/05	57.3	21.11	2	21.00	21.10	55.3	16,360	0.34%
2022/07/04	30.7	21.04	15	20.93	21.05	15.7	16,302	0.10%
2022/07/01	35.1	21.35	9	21.11	20.95	26.1	16,323	0.16%
2022/06/30	170.9	21.99	14	22.02	21.70	156.9	16,202	0.97%	大買/鉅額交易
2022/06/29	121.1	25.46	47	25.54	25.30	74.1	15,654	0.47%	大買/
2022/06/28	9.3	26.04	37.4	26.05	26.00	-28.1	15,300	-0.18%
2022/06/27	10.3	26.20	17	26.31	26.10	-6.7	15,148	-0.04%
2022/06/24	22.1	26.20	1.6	26.32	26.00	20.5	14,983	0.14%
2022/06/23	23	26.28	7.2	26.31	26.15	15.8	14,988	0.11%
2022/06/22	11.3	26.35	20	26.35	26.35	-8.7	14,958	-0.06%
2022/06/21	16	26.38	26	26.67	26.95	-10	14,977	-0.07%
2022/06/20	11.7	26.31	6	26.40	26.00	5.7	15,110	0.04%
2022/06/17	26.1	26.63	1	26.55	26.80	25.1	15,134	0.17%
2022/06/16	15.2	27.27	3	26.90	27.00	12.2	15,100	0.08%
2022/06/15	25.2	27.32	1	27.50	27.20	24.2	15,461	0.16%
2022/06/14	6.3	27.32	2.1	27.26	27.35	4.2	15,705	0.03%
2022/06/13	30.8	27.43	3	27.53	27.40	27.8	15,968	0.17%
2022/06/10	17.4	28.04	8	27.99	27.95	9.4	15,936	0.06%
2022/06/09	4.8	28.49	8	28.46	28.40	-3.2	15,836	-0.02%
2022/06/08	24.1	28.54	41	28.52	28.55	-16.9	15,768	-0.11%
2022/06/07	21.1	28.86	1	28.90	28.85	20.1	15,661	0.13%
2022/06/06	6.4	29.00	0	0.00	29.00	6.4	15,801	0.04%
2022/06/02	2	29.15	34	29.25	29.05	-32	16,040	-0.20%
2022/06/01	5	29.10	53	29.29	29.10	-48	16,342	-0.29%
2022/05/31	49	29.29	40.7	29.29	29.10	8.3	16,348	0.05%
2022/05/30	1.1	28.76	39	28.95	29.00	-37.9	15,549	-0.24%
2022/05/27	19.1	28.57	33.9	28.55	28.60	-14.8	15,414	-0.10%
2022/05/26	1	28.25	207	28.34	28.10	-206	15,438	-1.33%	大賣/鉅額交易
2022/05/25	33	28.02	96	28.07	28.00	-63	15,938	-0.40%
2022/05/24	39.1	27.31	11	27.49	27.30	28.1	16,145	0.17%
2022/05/23	27	27.67	0.1	27.65	27.85	26.9	15,916	0.17%
2022/05/20	5	28.00	5	28.21	27.75	0	15,983	0.00%
2022/05/19	6	28.23	1	28.30	28.15	5	15,830	0.03%
2022/05/18	3	28.93	37.3	28.62	28.85	-34.3	15,992	-0.21%
2022/05/17	2	28.58	14	28.66	28.55	-12	16,185	-0.07%
2022/05/16	5.1	28.48	6	28.64	28.70	-0.9	16,149	-0.01%
2022/05/13	5	28.20	84	28.24	28.35	-79	16,047	-0.49%
2022/05/12	47	27.52	4	27.73	27.35	43	15,797	0.27%
2022/05/11	0	0.00	10	28.05	28.05	-10	15,768	-0.06%
2022/05/10	0.1	27.65	6.8	27.51	28.00	-6.7	15,708	-0.04%
2022/05/09	16.8	27.55	5	27.50	27.45	11.8	15,697	0.08%
2022/05/06	8	28.16	2	27.98	28.25	6	15,722	0.04%
2022/05/05	17	28.54	62	28.52	28.55	-45	15,754	-0.29%
2022/05/04	17	28.43	4.3	28.40	28.55	12.7	15,801	0.08%
2022/05/03	5	27.73	4	27.90	28.00	1	16,052	0.01%
2022/04/29	202.3	27.60	1.5	27.82	27.60	200.8	16,326	1.23%	大買/鉅額交易
2022/04/28	12.2	27.32	5.5	27.46	27.70	6.7	16,666	0.04%
2022/04/27	165.7	26.85	74	26.88	26.85	91.7	16,632	0.55%	大買/
2022/04/26	50.1	27.27	32	27.31	27.45	18.1	16,642	0.11%
2022/04/25	147.5	27.11	30	27.12	27.10	117.5	16,637	0.71%	大買/鉅額交易
2022/04/22	29.4	27.91	2	27.96	27.90	27.4	16,405	0.17%
2022/04/21	22	28.30	8.1	28.32	28.10	13.9	16,371	0.08%
2022/04/20	19.2	28.23	5	28.28	28.20	14.2	16,345	0.09%
2022/04/19	17.1	28.32	0	0.00	28.20	17.1	16,326	0.10%
2022/04/18	25	28.06	21	28.17	28.40	4	16,355	0.02%
2022/04/15	35.6	28.12	0	0.00	28.10	35.6	16,347	0.22%
2022/04/14	14	28.33	6	28.38	28.45	8	16,460	0.05%
2022/04/13	11.4	28.44	11.1	28.45	28.40	0.3	16,625	0.00%
2022/04/12	43.2	28.28	3	28.62	28.10	40.2	17,147	0.23%
2022/04/11	24	28.79	6	28.98	28.85	18	17,054	0.11%
2022/04/08	12.1	28.73	4	28.65	29.00	8.1	17,124	0.05%
2022/04/07	37.5	28.79	3	29.00	28.30	34.5	17,248	0.20%
2022/04/06	13	29.27	21	29.28	29.30	-8	16,977	-0.05%
2022/04/01	9	29.54	13.4	29.68	29.65	-4.4	16,911	-0.03%
2022/03/31	10.2	30.09	5	30.08	29.95	5.2	16,836	0.03%
2022/03/30	3.2	30.11	42.2	30.17	30.25	-39	16,806	-0.23%
2022/03/29	6	30.24	26	30.27	30.05	-20	16,823	-0.12%
2022/03/28	11	29.91	7	30.00	30.05	4	16,949	0.02%
2022/03/25	50	30.13	18	30.21	30.15	32	16,992	0.19%
2022/03/24	5	30.36	26	30.50	30.30	-21	17,077	-0.12%
2022/03/23	9	30.73	31.4	30.79	30.75	-22.4	17,271	-0.13%
2022/03/22	15	30.39	29	30.47	30.60	-14	17,285	-0.08%
2022/03/21	5	30.34	22	30.37	30.30	-17	17,297	-0.10%
2022/03/18	9.2	29.93	83.8	30.08	30.30	-74.6	17,409	-0.43%
2022/03/17	21	29.49	14.1	29.60	29.65	6.9	17,130	0.04%
2022/03/16	14.3	29.50	32.4	29.64	29.70	-18	16,828	-0.11%
2022/03/15	5	29.00	15.1	28.99	29.05	-10.1	16,838	-0.06%
2022/03/14	17.3	28.53	18	28.66	29.25	-0.7	17,196	0.00%
2022/03/11	14.1	28.49	1.4	28.36	28.80	12.7	17,680	0.07%
2022/03/10	5.2	28.39	28.5	28.35	28.55	-23.3	18,467	-0.13%
2022/03/09	22.3	27.28	3	27.63	27.55	19.3	19,983	0.10%
2022/03/08	50.4	27.10	38	27.19	27.20	12.4	20,125	0.06%
2022/03/07	37	27.55	20.2	27.91	27.55	16.8	20,574	0.08%
2022/03/04	29.1	28.76	4	28.79	28.70	25.1	21,344	0.12%
2022/03/03	9	29.04	1	29.00	29.00	8	21,434	0.04%
2022/03/02	5.1	28.80	126	28.96	29.05	-120.9	21,585	-0.56%	大賣/鉅額交易
2022/03/01	3.1	28.90	33	28.95	29.10	-29.9	21,695	-0.14%
2022/02/25	82.1	28.62	38	28.66	28.80	44.1	21,658	0.20%
2022/02/24	35.6	29.13	45	29.05	28.90	-9.4	21,114	-0.04%
2022/02/23	10	29.95	38	29.85	30.00	-28	20,981	-0.13%
2022/02/22	47	29.65	25	29.48	29.70	22	21,035	0.10%
2022/02/21	6	29.97	13	30.01	30.15	-7	20,922	-0.03%
2022/02/18	43	29.82	32	30.00	30.05	11	20,944	0.05%
2022/02/17	3.2	29.56	56.1	29.62	29.90	-52.9	20,761	-0.25%
2022/02/16	3.1	28.78	12	28.93	28.90	-8.9	20,521	-0.04%
2022/02/15	65.1	28.61	9	28.63	28.55	56.1	20,533	0.27%
2022/02/14	12.3	28.52	17	28.44	28.60	-4.7	20,458	-0.02%
2022/02/11	24.9	28.82	5	28.75	28.85	19.9	20,402	0.10%
2022/02/10	12	29.09	24.5	29.07	29.10	-12.5	20,500	-0.06%
2022/02/09	19	28.80	5.1	28.84	28.85	13.9	20,550	0.07%
2022/02/08	24	28.72	6.3	28.85	28.75	17.7	20,599	0.09%
2022/02/07	5.1	28.74	8	28.64	28.90	-2.9	20,777	-0.01%
2022/01/26	28.7	28.53	3	28.35	28.35	25.7	20,693	0.12%
2022/01/25	80.9	28.65	7	28.56	28.50	73.9	20,611	0.36%
2022/01/24	25.5	29.06	4	28.99	29.45	21.5	20,243	0.11%
2022/01/21	56.3	29.57	17.1	29.63	29.50	39.3	20,024	0.20%
2022/01/20	19.4	30.58	36	30.55	30.50	-16.6	19,623	-0.08%
2022/01/19	6.2	30.70	21.2	30.59	30.70	-15.1	19,579	-0.08%
2022/01/18	71.5	30.59	13	30.57	30.50	58.5	19,477	0.30%
2022/01/17	1.4	30.34	3	30.33	30.45	-1.6	19,351	-0.01%
2022/01/14	11	30.28	9.3	30.29	30.35	1.8	19,501	0.01%
2022/01/13	1	30.70	56.2	30.57	30.60	-55.2	19,878	-0.28%
2022/01/12	51	30.41	35	30.17	30.15	16	20,179	0.08%
2022/01/11	13	30.36	40	30.42	30.45	-27	20,198	-0.13%
2022/01/10	20	30.04	24	30.05	30.25	-4	20,199	-0.02%
2022/01/07	57.2	30.02	53	30.21	30.10	4.2	20,249	0.02%
2022/01/06	69.1	30.51	16.2	30.42	30.45	52.9	20,079	0.26%
2022/01/05	87	30.80	295.5	30.79	31.05	-208.5	19,804	-1.05%	大賣/鉅額交易
2022/01/04	11	30.31	22.2	30.25	30.25	-11.2	19,260	-0.06%
2022/01/03	10.2	30.20	59.1	30.41	30.10	-48.9	19,172	-0.25%
2021/12/30	21.1	30.30	89.9	30.35	30.45	-68.8	19,087	-0.36%
2021/12/29	51	30.05	23	30.17	30.15	28	18,980	0.15%
2021/12/28	26	29.99	16	30.05	30.15	10	19,000	0.05%
2021/12/27	7.1	29.88	8	29.88	29.90	-0.9	19,040	0.00%
2021/12/24	97.3	29.85	29	29.83	29.85	68.3	19,192	0.36%
2021/12/23	113.1	29.94	16	29.93	29.95	97.1	19,235	0.50%	大買/
2021/12/22	17	30.06	18	30.18	30.05	-1	19,262	-0.01%
2021/12/21	25.6	29.95	16	30.10	30.00	9.6	19,160	0.05%
2021/12/20	9.7	30.00	14.1	30.00	30.05	-4.4	19,120	-0.02%
2021/12/17	15.1	29.67	9.1	29.98	30.00	6	19,003	0.03%
2021/12/16	4	29.58	77	29.62	29.65	-73	18,754	-0.39%
2021/12/15	1	29.05	7.3	29.06	29.10	-6.3	18,693	-0.03%
2021/12/14	52.3	28.66	10	28.73	28.75	42.3	18,900	0.22%
2021/12/13	101.2	29.36	23.1	29.38	29.20	78.2	18,773	0.42%	大買/
2021/12/10	10.1	29.83	16.9	29.84	29.75	-6.8	18,637	-0.04%
2021/12/09	50.4	29.91	193.2	29.83	30.00	-142.8	18,531	-0.77%	大賣/鉅額交易
2021/12/08	56.5	30.16	35.3	30.49	29.90	21.2	18,178	0.12%
2021/12/07	117.1	30.05	86.8	30.12	30.30	30.3	17,659	0.17%	大買/
2021/12/06	103.2	29.64	47.4	29.78	29.75	55.8	17,088	0.33%	大買/
2021/12/03	143.5	29.89	236.9	29.63	30.15	-93.4	16,450	-0.57%	大買/大賣/
2021/12/02	28.3	28.19	20.2	28.22	28.10	8.1	14,780	0.05%
2021/12/01	109.2	27.81	58.5	28.03	28.10	50.8	14,453	0.35%	大買/
2021/11/30	92	28.57	417	28.85	27.70	-324.9	13,765	-2.36%	大賣/鉅額交易
2021/11/29	14.2	27.65	48.2	27.67	27.80	-34	12,761	-0.27%
2021/11/26	10	27.76	21.2	27.76	27.45	-11.2	12,576	-0.09%
2021/11/25	20	27.94	211	27.90	27.90	-191	12,391	-1.54%	大賣/鉅額交易
2021/11/24	0.2	27.35	138.5	27.29	27.45	-138.3	12,229	-1.13%	大賣/鉅額交易
2021/11/23	56	26.87	32.1	26.91	26.85	23.9	12,198	0.20%
2021/11/22	87.1	27.16	3	27.15	27.00	84.1	12,251	0.69%
2021/11/19	27.5	27.65	10	27.69	27.65	17.5	12,030	0.15%
2021/11/18	40	27.55	95	27.56	27.55	-55	11,955	-0.46%
2021/11/17	11.2	27.19	9	27.22	27.25	2.2	11,841	0.02%
2021/11/16	30.1	27.19	35	27.13	27.20	-4.9	11,816	-0.04%
2021/11/15	4	26.98	2	26.98	27.00	2	11,945	0.02%
2021/11/12	6	26.67	58.4	26.79	26.80	-52.4	12,130	-0.43%
2021/11/11	4.6	26.53	65.6	26.76	26.50	-61	12,416	-0.49%
2021/11/10	11.4	26.70	61	26.80	26.60	-49.6	12,721	-0.39%
2021/11/09	30.1	26.74	236	26.79	26.80	-205.9	12,982	-1.59%	大賣/鉅額交易
2021/11/08	31.5	26.39	99	26.52	26.45	-67.5	13,086	-0.52%
2021/11/05	110	26.21	29	26.24	26.20	81	13,270	0.61%	大買/
2021/11/04	119.1	26.78	47.2	26.84	26.55	71.9	13,280	0.54%	大買/
2021/11/03	2.2	26.25	56.5	26.26	26.45	-54.3	13,223	-0.41%
2021/11/02	6.5	26.38	77.9	26.47	26.20	-71.4	13,522	-0.53%
2021/11/01	8.9	26.08	13	26.12	26.20	-4.2	14,922	-0.03%
2021/10/29	76	26.04	23	26.08	26.00	53	15,115	0.35%
2021/10/28	48	26.23	7	26.26	26.30	41	15,207	0.27%
2021/10/27	89	26.40	4	26.39	26.40	85	15,369	0.55%
2021/10/26	13.5	26.47	34.5	26.54	26.70	-21	15,520	-0.14%
2021/10/25	1.3	26.30	22	26.30	26.40	-20.7	15,614	-0.13%
2021/10/22	10	26.20	8.5	26.32	26.25	1.5	15,768	0.01%
2021/10/21	72.2	26.55	203.4	26.69	26.95	-131.2	15,767	-0.83%	大賣/鉅額交易
2021/10/20	7.5	25.81	250.9	26.00	26.30	-243.3	15,744	-1.55%	大賣/鉅額交易
2021/10/19	4.3	25.30	18	25.41	25.45	-13.7	15,405	-0.09%
2021/10/18	12	25.16	179.8	25.28	25.30	-167.8	15,570	-1.08%	大賣/鉅額交易
2021/10/15	11.8	24.93	12	24.99	25.15	-0.2	15,657	0.00%
2021/10/14	0	0.00	5.6	24.81	24.80	-5.6	15,841	-0.04%
2021/10/13	6.5	24.48	6	24.53	24.55	0.5	15,907	0.00%
2021/10/12	40	24.53	34.7	24.69	24.55	5.3	16,019	0.03%
2021/10/08	56.7	24.74	21.5	24.80	24.65	35.2	16,168	0.22%
2021/10/07	4.5	24.47	47.5	24.52	24.60	-43	16,316	-0.26%
2021/10/06	31	23.86	18.9	23.91	23.95	12.1	16,512	0.07%
2021/10/05	249	23.78	22.1	23.85	23.80	226.9	16,607	1.37%	大買/鉅額交易
2021/10/04	116	24.10	40.1	23.97	23.85	75.9	17,080	0.44%	大買/
2021/10/01	134	24.54	337	24.36	24.40	-203	17,134	-1.18%	大買/大賣/鉅額交易
2021/09/30	33	24.72	2	24.92	24.75	31	17,045	0.18%
2021/09/29	10	24.74	20	24.79	24.75	-10	17,030	-0.06%
2021/09/28	6	24.89	7.2	25.01	25.10	-1.2	17,096	-0.01%
2021/09/27	10.9	25.14	58.1	25.13	25.10	-47.2	17,265	-0.27%
2021/09/24	184.2	24.76	14.9	24.84	24.70	169.4	17,480	0.97%	大買/鉅額交易
2021/09/23	66	24.66	31.4	24.70	24.70	34.6	17,753	0.19%
2021/09/22	133.5	24.60	1	24.55	24.65	132.5	18,388	0.72%	大買/鉅額交易
2021/09/17	11.6	25.00	94	25.10	25.20	-82.4	18,499	-0.45%
2021/09/16	100	24.48	18	24.56	24.45	82	18,298	0.45%
2021/09/15	21	24.67	18.3	24.71	24.65	2.7	18,389	0.01%
2021/09/14	34	24.91	1.7	25.03	24.75	32.3	18,494	0.17%
2021/09/13	91	24.87	7.1	24.86	24.85	83.9	19,166	0.44%
2021/09/10	153	25.06	5.2	25.04	25.05	147.8	19,364	0.76%	大買/鉅額交易
2021/09/09	26	24.67	164.1	24.89	24.95	-138.1	19,723	-0.70%	大賣/鉅額交易
2021/09/08	117	24.60	37.5	24.66	24.50	79.5	19,836	0.40%	大買/
2021/09/07	19.1	24.97	17.2	24.93	25.20	1.9	19,987	0.01%
2021/09/06	60.7	25.08	10	25.13	25.00	50.7	20,276	0.25%
2021/09/03	13	25.27	78	25.27	25.30	-65	20,419	-0.32%
2021/09/02	124	25.23	14.8	25.19	24.90	109.2	20,695	0.53%	大買/鉅額交易
2021/09/01	31.7	25.47	155.1	25.54	25.60	-123.4	20,690	-0.60%	大賣/鉅額交易
2021/08/31	11.1	24.91	12	25.02	25.20	-0.9	20,680	0.00%
2021/08/30	8	24.93	4	25.01	25.00	4	20,976	0.02%
2021/08/27	67	24.61	98.1	24.97	25.00	-31.1	21,105	-0.15%
2021/08/26	234.6	24.82	21	24.91	24.65	213.6	21,210	1.01%	大買/鉅額交易
2021/08/25	22	25.09	22	25.07	25.20	0	21,289	0.00%
2021/08/24	75	24.81	19.4	24.83	24.80	55.6	21,442	0.26%
2021/08/23	50	24.90	41.7	24.74	24.90	8.3	21,685	0.04%
2021/08/20	60	24.46	47.1	24.57	24.35	12.9	21,919	0.06%
2021/08/19	238	24.67	72	24.50	24.45	166	22,461	0.74%	大買/鉅額交易
2021/08/18	53	24.99	75.9	25.25	25.40	-22.9	22,629	-0.10%
2021/08/17	11.5	24.97	229.4	25.21	25.15	-217.9	22,652	-0.96%	大賣/鉅額交易
2021/08/16	323.4	24.43	82.2	24.45	24.35	241.2	22,447	1.07%	大買/鉅額交易
2021/08/13	157.1	25.16	65	25.17	25.05	92	22,550	0.41%	大買/
2021/08/12	203.1	25.75	49.6	25.82	25.70	153.5	23,604	0.65%	大買/鉅額交易
2021/08/11	165.3	26.15	82.4	26.29	26.05	82.9	24,122	0.34%	大買/
2021/08/10	107.2	26.73	20	26.90	26.60	87.2	24,619	0.35%	大買/
2021/08/09	54.1	27.07	33	27.11	27.00	21.1	24,955	0.08%
2021/08/06	121	27.57	14	27.58	27.50	107	25,101	0.43%	大買/鉅額交易
2021/08/05	289.1	28.52	84	28.42	27.95	205.1	25,535	0.80%	大買/鉅額交易
2021/08/04	20.4	27.56	75.3	27.41	27.60	-54.9	25,263	-0.22%
2021/08/03	10.2	27.30	10	27.60	27.25	0.2	25,663	0.00%
2021/08/02	8.3	27.53	12	27.58	27.75	-3.7	26,025	-0.01%
2021/07/30	31	27.01	49	27.17	27.20	-18	27,443	-0.07%
2021/07/29	96	27.10	9	27.08	27.10	87	28,365	0.31%
2021/07/28	22	27.33	20	27.35	27.35	2	28,601	0.01%
2021/07/27	22	27.51	141.3	27.52	27.90	-119.3	29,142	-0.41%	大賣/鉅額交易
2021/07/26	132.4	27.96	42.2	27.84	27.65	90.1	29,510	0.31%	大買/
2021/07/23	9	26.89	50.5	27.01	27.10	-41.5	29,359	-0.14%
2021/07/22	90.4	26.99	34.8	27.04	26.75	55.6	29,427	0.19%
2021/07/21	67	27.06	33.2	27.36	27.00	33.8	29,313	0.12%
2021/07/20	109.2	27.46	36	27.43	27.25	73.2	29,239	0.25%	大買/
2021/07/19	39.9	28.04	20	28.02	28.00	19.9	29,188	0.07%
2021/07/16	54	27.73	11	27.81	27.90	43	29,758	0.14%
2021/07/15	69	27.74	21.3	27.92	27.70	47.7	30,008	0.16%
2021/07/14	28.3	27.87	17	27.89	27.70	11.3	30,509	0.04%
2021/07/13	68.4	28.38	39	28.35	28.20	29.4	31,107	0.09%
2021/07/12	60	28.63	13	28.75	28.55	47	31,597	0.15%
2021/07/09	75.6	28.76	49.5	28.84	28.55	26.1	31,877	0.08%
2021/07/08	76	28.59	4.3	28.51	28.50	71.7	31,975	0.22%
2021/07/07	10	28.73	6	28.84	28.75	4	32,364	0.01%
2021/07/06	13	28.80	9.1	28.88	28.90	3.9	32,554	0.01%
2021/07/05	26	28.69	14	28.80	28.95	12	32,801	0.04%
2021/07/02	78	28.73	20	28.75	28.65	58	32,975	0.18%
2021/07/01	80	28.90	3	29.02	28.75	77	33,122	0.23%
2021/06/30	62.4	29.30	25	29.28	29.30	37.4	33,022	0.11%
2021/06/29	73.3	30.81	11	30.83	30.70	62.3	32,881	0.19%
2021/06/28	13.3	31.30	56	31.26	31.40	-42.7	32,515	-0.13%
2021/06/25	13.7	31.11	17.2	31.19	31.15	-3.5	32,601	-0.01%
2021/06/24	17	30.83	11.2	30.79	30.85	5.8	32,808	0.02%
2021/06/23	31.7	30.78	42	30.84	30.80	-10.4	33,642	-0.03%
2021/06/22	173.2	31.03	18	30.92	30.80	155.2	34,408	0.45%	大買/鉅額交易
2021/06/21	29	31.83	58	31.81	31.55	-29	34,320	-0.08%
2021/06/18	28	31.80	46.2	31.96	32.05	-18.2	34,959	-0.05%
2021/06/17	21	31.67	6	31.65	31.60	15	35,671	0.04%
2021/06/16	9.5	31.72	70	31.83	31.70	-60.5	38,062	-0.16%
2021/06/15	108.5	30.90	9.9	30.83	30.90	98.6	39,181	0.25%	大買/
2021/06/11	9.5	31.31	2	31.33	31.30	7.5	39,198	0.02%
2021/06/09	17.1	31.23	84.6	31.07	31.05	-67.5	39,127	-0.17%
2021/06/08	4.4	31.52	18.1	31.37	31.65	-13.7	39,270	-0.03%
2021/06/07	108.6	31.30	48	31.33	31.35	60.6	39,611	0.15%	大買/
2021/06/04	18.2	32.15	16.1	32.16	32.10	2	39,500	0.01%
2021/06/03	4	32.01	19.1	31.98	32.15	-15.1	39,546	-0.04%
2021/06/02	59.1	31.76	4	31.88	31.55	55.1	39,721	0.14%
2021/06/01	26.1	31.88	17.2	31.94	31.95	8.9	39,913	0.02%
2021/05/31	46	31.64	48.2	31.50	31.90	-2.2	40,016	-0.01%
2021/05/28	48	31.88	35	31.84	31.80	13	39,887	0.03%
2021/05/27	56.5	31.46	17	31.55	31.60	39.5	39,876	0.10%
2021/05/26	24.1	31.62	142.2	31.76	32.15	-118.1	40,122	-0.29%	大賣/鉅額交易
2021/05/25	14.2	31.37	14.2	31.46	31.35	-0.1	40,552	0.00%
2021/05/24	7	30.83	71	30.78	31.05	-64	40,772	-0.16%
2021/05/21	37.3	30.92	81.2	31.06	30.90	-43.9	40,877	-0.11%
2021/05/20	113.5	31.30	144.2	31.94	30.65	-30.6	40,827	-0.07%	大買/大賣/
2021/05/19	270	30.25	79.4	30.19	30.30	190.6	40,031	0.48%	大買/鉅額交易
2021/05/18	136.3	29.33	102.2	29.48	29.70	34.2	39,668	0.09%	大買/大賣/
2021/05/17	24.1	28.29	29.5	28.42	28.25	-5.4	39,414	-0.01%
2021/05/14	46.4	29.89	40.1	30.05	29.35	6.3	39,540	0.02%
2021/05/13	102.2	30.24	49.5	30.41	29.90	52.8	40,460	0.13%	大買/
2021/05/12	99.6	31.59	132.3	31.30	31.45	-32.7	40,182	-0.08%	大賣/
2021/05/11	59.6	34.10	86.2	34.26	33.30	-26.6	40,108	-0.07%
2021/05/10	38.1	34.65	85.1	34.81	35.20	-47.1	40,688	-0.12%
2021/05/07	598.2	34.44	451.3	34.62	34.15	146.9	42,911	0.34%	大買/大賣/鉅額交易
2021/05/06	64	34.33	170.7	34.77	35.00	-106.7	46,427	-0.23%	大賣/鉅額交易
2021/05/05	28.7	31.92	157	32.46	31.85	-128.3	48,319	-0.27%	大賣/鉅額交易
2021/05/04	60	31.46	125.6	31.95	31.85	-65.6	48,039	-0.14%	大賣/
2021/05/03	82.3	32.97	48.4	32.71	32.25	33.9	47,513	0.07%
2021/04/29	22.2	34.61	50.2	34.83	34.30	-28	47,090	-0.06%
2021/04/28	5.5	34.52	25	34.66	34.60	-19.5	47,154	-0.04%
2021/04/27	121	34.59	32.7	34.51	34.65	88.3	47,750	0.19%	大買/
2021/04/26	66.5	34.60	13.2	34.63	34.50	53.3	47,749	0.11%
2021/04/23	21	34.31	45.4	34.23	34.50	-24.4	47,807	-0.05%
2021/04/22	85	34.83	365	34.39	34.20	-280	47,909	-0.58%	大賣/鉅額交易
2021/04/21	93.1	35.20	43.1	35.43	35.35	50	47,621	0.11%
2021/04/20	86.7	35.13	98.2	35.21	35.00	-11.5	47,994	-0.02%
2021/04/19	202.1	34.79	65	34.54	34.45	137.1	48,019	0.29%	大買/鉅額交易
2021/04/16	65.5	33.74	117.8	33.88	34.15	-52.3	47,787	-0.11%	大賣/
2021/04/15	85.3	32.89	91.1	32.99	33.00	-5.9	48,237	-0.01%
2021/04/14	3.3	32.16	196.3	32.36	32.50	-193	48,047	-0.40%	大賣/鉅額交易
2021/04/13	67.5	32.27	54.2	32.05	31.70	13.3	47,748	0.03%
2021/04/12	21	32.06	228	32.47	32.55	-207	47,671	-0.43%	大賣/鉅額交易
2021/04/09	32.8	32.03	58.2	32.12	32.10	-25.4	47,505	-0.05%
2021/04/08	35.2	32.21	30.1	32.40	32.50	5.1	47,251	0.01%
2021/04/07	14.3	31.99	101	32.44	31.85	-86.8	46,973	-0.18%	大賣/
2021/04/06	13.1	31.76	13.1	31.75	31.75	0	46,721	0.00%
2021/04/01	13	31.52	83.9	31.47	31.65	-70.9	46,607	-0.15%
2021/03/31	20.3	31.41	29	31.40	31.45	-8.7	46,427	-0.02%
2021/03/30	10.4	31.39	156.6	31.41	31.60	-146.2	46,196	-0.32%	大賣/鉅額交易
2021/03/29	15.3	31.00	49.5	31.07	31.25	-34.2	45,933	-0.07%
2021/03/26	330.3	30.82	51.1	30.72	30.80	279.2	45,730	0.61%	大買/鉅額交易
2021/03/25	80.1	32.20	252.6	31.44	31.95	-172.5	44,765	-0.39%	大賣/鉅額交易
2021/03/24	86.5	31.20	78.4	31.21	31.00	8.1	43,984	0.02%
2021/03/23	134.8	30.87	341.3	30.68	30.95	-206.5	43,561	-0.47%	大買/大賣/鉅額交易
2021/03/22	81.5	29.79	161.1	29.81	30.05	-79.6	43,012	-0.19%	大賣/
2021/03/19	299	29.63	482.1	29.55	30.40	-183.1	42,511	-0.43%	大買/大賣/鉅額交易
2021/03/18	341	28.61	443.7	28.66	28.40	-102.7	40,058	-0.26%	大買/大賣/鉅額交易
2021/03/17	49.6	27.63	17.6	27.67	27.60	31.9	38,962	0.08%
2021/03/16	15.5	27.79	61.4	27.67	27.90	-45.9	39,175	-0.12%
2021/03/15	6.4	27.54	11	27.68	27.70	-4.6	40,534	-0.01%
2021/03/12	115.1	27.48	33.4	27.52	27.55	81.7	40,653	0.20%	大買/
2021/03/11	46.3	27.34	113	27.34	27.35	-66.7	40,739	-0.16%	大賣/
2021/03/10	39	27.18	45	27.10	26.90	-6	40,773	-0.01%
2021/03/09	110.9	26.96	82	26.93	27.00	28.9	41,028	0.07%	大買/
2021/03/08	123	26.89	37.2	26.96	27.05	85.8	41,289	0.21%	大買/
2021/03/05	49.2	26.31	34.2	26.41	26.40	15	41,120	0.04%
2021/03/04	138	26.66	41.8	26.82	26.60	96.2	41,211	0.23%	大買/
2021/03/03	13	26.50	66.5	26.73	27.00	-53.5	41,227	-0.13%
2021/03/02	33.2	26.81	53	26.62	26.50	-19.8	41,157	-0.05%
2021/02/26	157.1	27.01	44	27.08	26.85	113.1	41,034	0.28%	大買/鉅額交易
2021/02/25	39	27.47	126.5	27.51	27.90	-87.5	40,450	-0.22%	大賣/
2021/02/24	33.1	26.95	60.3	26.98	26.95	-27.3	39,919	-0.07%
2021/02/23	15.6	26.75	47.4	26.85	26.90	-31.8	39,553	-0.08%
2021/02/22	39.8	26.82	82	26.87	26.65	-42.2	39,509	-0.11%
2021/02/19	213.1	27.19	145.1	27.01	26.95	68	39,411	0.17%	大買/大賣/
2021/02/18	46	26.63	140.3	26.63	26.95	-94.3	39,101	-0.24%	大賣/
2021/02/17	111.2	26.46	44.1	26.58	26.50	67.1	38,878	0.17%	大買/
2021/02/05	17.5	26.26	66.1	26.29	26.50	-48.6	38,576	-0.13%
2021/02/04	95	26.22	77.8	26.35	25.90	17.2	38,195	0.05%
2021/02/03	112	25.72	68	25.70	25.65	44	37,463	0.12%	大買/
2021/02/02	101	25.66	91.2	25.54	25.35	9.8	37,684	0.03%	大買/
2021/02/01	157.1	26.41	218	26.49	25.75	-60.9	37,025	-0.16%	大買/大賣/
2021/01/29	631.6	27.98	412.6	27.93	27.05	219	36,157	0.61%	大買/大賣/鉅額交易
2021/01/28	943.1	27.42	833.1	27.49	28.15	110	33,969	0.32%	大買/大賣/鉅額交易
2021/01/27	60.4	25.91	348.9	26.13	26.40	-288.6	29,605	-0.97%	大賣/鉅額交易
2021/01/26	7.7	24.09	61.8	24.05	24.00	-54	26,763	-0.20%
2021/01/25	6.1	23.95	65	23.98	24.10	-58.9	26,811	-0.22%
2021/01/22	30.1	23.83	77.7	23.89	23.90	-47.6	26,997	-0.18%
2021/01/21	22.8	23.87	34.1	23.96	24.00	-11.3	27,148	-0.04%
2021/01/20	68.6	23.60	93.6	23.64	23.75	-25	26,988	-0.09%
2021/01/19	33.3	24.46	21.3	24.41	24.35	12	26,683	0.04%
2021/01/18	41.3	24.50	31.4	24.71	24.55	9.9	27,312	0.04%
2021/01/15	71.7	25.28	102.2	25.19	24.90	-30.5	28,044	-0.11%	大賣/
2021/01/14	102.4	25.34	67	25.50	25.30	35.5	28,309	0.13%	大買/
2021/01/13	63.4	25.42	133.9	25.52	25.65	-70.4	28,292	-0.25%	大賣/
2021/01/12	76.7	25.15	131.8	25.16	25.05	-55.1	28,188	-0.20%	大賣/
2021/01/11	54.8	24.91	57.9	24.90	24.90	-3.1	27,889	-0.01%
2021/01/08	110.2	24.53	176.5	24.59	24.90	-66.3	27,998	-0.24%	大買/大賣/
2021/01/07	37	23.76	24.9	23.83	24.00	12	26,915	0.04%
2021/01/06	69.3	23.76	45.4	23.65	23.55	23.8	26,884	0.09%
2021/01/05	47.6	24.16	74.4	24.13	24.15	-26.8	26,859	-0.10%
2021/01/04	5.6	23.72	26	23.74	23.75	-20.4	26,670	-0.08%
2020/12/31	37	23.66	16	23.70	23.65	21	26,821	0.08%
2020/12/30	22.2	23.64	43.1	23.64	23.75	-20.9	26,864	-0.08%
2020/12/29	11	23.82	17.1	23.78	23.70	-6.1	26,989	-0.02%
2020/12/28	13.8	23.83	48.3	23.85	23.90	-34.5	27,099	-0.13%
2020/12/25	20.2	23.73	25.3	23.83	23.75	-5.1	27,134	-0.02%
2020/12/24	19.1	23.64	17	23.72	23.70	2.1	27,268	0.01%
2020/12/23	13	23.40	24	23.46	23.50	-11	27,518	-0.04%
2020/12/22	30	23.80	50.3	23.75	23.55	-20.3	27,887	-0.07%
2020/12/21	24.4	24.04	27	24.05	24.10	-2.6	28,044	-0.01%
2020/12/18	42.9	24.32	15	24.32	24.15	27.9	28,096	0.10%
2020/12/17	13.5	24.08	45.5	24.15	24.30	-32	28,150	-0.11%
2020/12/16	54.2	24.34	31	24.42	24.25	23.2	28,286	0.08%
2020/12/15	20.7	24.09	73.1	24.09	24.10	-52.4	28,208	-0.19%
2020/12/14	33.1	23.72	32.7	23.67	23.65	0.4	27,887	0.00%
2020/12/11	42.1	23.83	92.5	23.93	23.80	-50.4	28,527	-0.18%
2020/12/10	45.7	24.30	170.2	24.22	24.20	-124.4	29,391	-0.42%	大賣/鉅額交易
2020/12/09	269	24.73	319.1	24.61	24.90	-50.1	29,474	-0.17%	大買/大賣/
2020/12/08	37.8	23.52	80	23.38	23.45	-42.2	28,436	-0.15%
2020/12/07	105.4	23.28	53	23.53	23.20	52.4	29,832	0.18%	大買/
2020/12/04	59	23.44	45.3	23.46	23.50	13.7	30,317	0.05%
2020/12/03	220.4	23.71	138.6	23.78	23.70	81.8	30,336	0.27%	大買/大賣/
2020/12/02	67.7	23.38	81.8	23.47	23.50	-14	30,440	-0.05%
2020/12/01	19	23.01	18	23.00	23.00	1	30,240	0.00%
2020/11/30	57.1	22.95	34.8	23.06	23.15	22.3	30,295	0.07%
2020/11/27	76.7	23.09	8.9	23.12	23.10	67.8	30,160	0.22%
2020/11/26	14.5	22.76	24	22.80	22.85	-9.5	30,512	-0.03%
2020/11/25	44.6	22.74	47.1	22.71	22.70	-2.5	31,054	-0.01%
2020/11/24	50	23.04	26.2	22.93	22.85	23.8	31,298	0.08%
2020/11/23	68.1	23.06	75.9	23.14	23.15	-7.8	31,330	-0.02%
2020/11/20	8	22.74	11	22.84	22.90	-3	31,215	-0.01%
2020/11/19	84	22.64	10.6	22.75	22.70	73.4	31,492	0.23%
2020/11/18	52	22.48	35.8	22.52	22.55	16.2	32,065	0.05%
2020/11/17	98	22.70	10	22.70	22.80	88	32,327	0.27%
2020/11/16	50.1	22.70	112.5	22.68	22.75	-62.4	32,975	-0.19%	大賣/
2020/11/13	60.2	22.60	65.3	22.54	22.55	-5.1	33,271	-0.02%
2020/11/12	15	22.73	97	22.77	22.60	-82	33,591	-0.24%
2020/11/11	174	22.48	52	22.47	22.70	122	35,054	0.35%	大買/鉅額交易
2020/11/10	96	22.99	5.5	22.89	23.00	90.5	35,058	0.26%
2020/11/09	23	23.51	13	23.60	23.55	10	34,787	0.03%
2020/11/06	2	23.48	10	23.50	23.55	-8	34,790	-0.02%
2020/11/05	47	23.36	65	23.38	23.30	-18	35,388	-0.05%
2020/11/04	179.5	23.14	85	23.09	22.85	94.5	36,529	0.26%	大買/
2020/11/03	25.7	23.91	9	23.93	23.90	16.7	36,844	0.05%
2020/11/02	53	23.55	32.8	23.75	23.70	20.2	37,980	0.05%
2020/10/30	33	23.88	24	23.94	23.85	9	38,436	0.02%
2020/10/29	25	24.28	78	24.33	24.25	-53	38,256	-0.14%
2020/10/28	27	24.70	40	24.77	24.75	-13	38,252	-0.03%
2020/10/27	58	24.80	32	24.85	24.90	26	38,210	0.07%
2020/10/26	118	24.86	29	25.16	24.55	89	38,013	0.23%	大買/
2020/10/23	35	24.20	85.2	24.33	24.70	-50.2	37,911	-0.13%
2020/10/22	30.3	23.59	27	23.63	23.70	3.3	37,370	0.01%
2020/10/21	33	23.29	25	23.26	23.35	8	37,099	0.02%
2020/10/20	114	23.46	125.2	23.42	23.50	-11.2	37,300	-0.03%	大買/大賣/
2020/10/19	84	24.30	20	24.29	24.15	64	37,430	0.17%
2020/10/16	110	25.22	98	25.16	24.60	12	37,650	0.03%	大買/
2020/10/15	13	24.88	16	24.96	25.00	-3	38,592	-0.01%
2020/10/14	53	24.97	182	24.99	25.00	-129	40,868	-0.32%	大賣/鉅額交易
2020/10/13	84.7	24.75	13	24.84	24.65	71.7	42,681	0.17%
2020/10/12	45	25.09	5.7	25.28	25.30	39.3	42,432	0.09%
2020/10/08	80	25.21	184	25.27	25.30	-104	42,167	-0.25%	大賣/鉅額交易
2020/10/07	18	25.06	60	25.08	25.05	-42	41,961	-0.10%
2020/10/06	39	24.94	61	24.86	25.10	-22	41,888	-0.05%
2020/10/05	35	24.78	6	24.85	24.55	29	41,768	0.07%
2020/09/30	25.5	24.82	33.2	24.72	24.80	-7.7	41,699	-0.02%
2020/09/29	8	24.95	20	24.72	24.65	-12	41,587	-0.03%
2020/09/28	61.2	25.09	32	25.09	24.90	29.2	41,461	0.07%
2020/09/25	90	24.28	40	24.07	24.00	50	41,195	0.12%
2020/09/24	69	24.70	37.5	24.76	24.50	31.5	40,767	0.08%
2020/09/23	20	25.13	33.4	25.22	25.20	-13.4	40,555	-0.03%
2020/09/22	22	25.05	59.2	25.06	25.05	-37.2	40,612	-0.09%
2020/09/21	42	25.17	50	25.05	25.00	-8	40,425	-0.02%
2020/09/18	35	25.60	5	25.62	25.50	30	40,195	0.07%
2020/09/17	17.1	25.74	20.6	25.77	25.70	-3.5	40,117	-0.01%
2020/09/16	135	26.05	226	26.16	25.65	-91	40,053	-0.23%	大買/大賣/
2020/09/15	117	25.84	224	25.97	26.15	-107	39,247	-0.27%	大買/大賣/鉅額交易
2020/09/14	55	24.85	143	24.79	25.10	-88	38,050	-0.23%	大賣/
2020/09/11	100.2	24.55	149	24.18	24.20	-48.8	37,511	-0.13%	大賣/
2020/09/10	269	25.45	171.1	25.43	25.00	97.9	36,940	0.26%	大買/大賣/
2020/09/09	121	24.16	113.5	24.15	24.80	7.5	35,303	0.02%	大買/大賣/
2020/09/08	53	24.16	88.1	24.36	24.50	-35.1	34,525	-0.10%
2020/09/07	71	24.20	93	24.21	24.00	-22	34,205	-0.06%
2020/09/04	17	23.48	38	23.54	23.70	-21	33,752	-0.06%
2020/09/03	120	23.93	59	23.94	23.90	61	33,592	0.18%	大買/
2020/09/02	86	23.82	52	23.78	24.00	34	33,429	0.10%
2020/09/01	31	23.81	274.6	23.78	24.00	-243.6	33,169	-0.73%	大賣/鉅額交易
2020/08/31	44	23.54	51	23.61	23.35	-7	32,565	-0.02%
2020/08/28	44.5	23.36	90	23.47	23.45	-45.5	32,099	-0.14%
2020/08/27	36	23.32	45	23.23	23.15	-9	31,803	-0.03%
2020/08/26	28.5	23.19	40	23.22	23.25	-11.5	31,609	-0.04%
2020/08/25	43	23.25	43	23.15	23.05	0	31,747	0.00%
2020/08/24	104	24.08	167	24.20	23.45	-63	31,688	-0.20%	大買/大賣/
2020/08/21	196	23.63	142	23.70	23.70	54	30,901	0.17%	大買/大賣/
2020/08/20	77	22.96	247.2	22.95	22.70	-170.2	30,382	-0.56%	大賣/鉅額交易
2020/08/19	175	24.22	126	24.13	23.90	49	29,482	0.17%	大買/大賣/
2020/08/18	67	23.40	105	23.63	23.80	-38	28,960	-0.13%	大賣/
2020/08/17	296	24.05	414.1	23.90	23.75	-118.1	28,464	-0.41%	大買/大賣/鉅額交易
2020/08/14	153	23.13	280.7	23.07	23.05	-127.7	26,801	-0.48%	大買/大賣/鉅額交易
2020/08/13	48	22.87	64	22.94	22.65	-16	26,235	-0.06%
2020/08/12	156	22.63	61	22.63	22.70	95	25,878	0.37%	大買/
2020/08/11	133	22.61	221.4	22.48	22.55	-88.4	25,468	-0.35%	大買/大賣/
2020/08/10	389.5	22.92	219.4	23.02	23.20	170.1	24,623	0.69%	大買/大賣/鉅額交易
2020/08/07	68.1	21.87	99.1	21.88	21.95	-31	22,984	-0.13%
2020/08/06	139	21.47	97	21.63	21.40	42	21,920	0.19%	大買/
2020/08/05	104	20.88	193	21.03	21.40	-89	20,726	-0.43%	大買/大賣/
2020/08/04	21	20.53	47	20.49	20.55	-26	20,199	-0.13%
2020/08/03	34.5	20.30	86.6	20.41	20.35	-52.1	20,121	-0.26%
2020/07/31	15	20.37	10.4	20.41	20.30	4.6	19,997	0.02%
2020/07/30	110	20.35	30.1	20.48	20.60	79.9	19,895	0.40%	大買/
2020/07/29	125	20.53	72	20.58	20.25	53	19,821	0.27%	大買/
2020/07/28	84	20.32	135	20.04	19.90	-51	19,257	-0.26%	大賣/
2020/07/27	22	19.99	69.1	20.00	20.10	-47.1	19,060	-0.25%
2020/07/24	59	20.05	219	19.94	19.85	-160	19,025	-0.84%	大賣/鉅額交易
2020/07/23	89.5	20.77	182	20.62	20.55	-92.5	18,527	-0.50%	大賣/
2020/07/22	187	20.34	186.4	20.32	20.50	0.6	17,904	0.00%	大買/大賣/
2020/07/21	569	21.00	259	20.87	20.75	310	17,300	1.79%	大買/大賣/鉅額交易
2020/07/20	433	20.38	569	20.68	21.00	-136	15,748	-0.86%	大買/大賣/鉅額交易
2020/07/17	193.5	18.60	320.6	18.75	19.10	-127.1	13,424	-0.95%	大買/大賣/鉅額交易
2020/07/16	25	17.29	36	17.33	17.40	-11	11,558	-0.10%
2020/07/15	25	17.35	37.1	17.46	17.40	-12.1	11,570	-0.10%
2020/07/14	17	17.36	37	17.46	17.30	-20	11,765	-0.17%
2020/07/13	25	17.43	146	17.41	17.50	-121	11,857	-1.02%	大賣/鉅額交易
2020/07/10	49	17.28	15	17.39	17.20	34	12,006	0.28%
2020/07/09	24	17.86	12	17.87	17.65	12	12,121	0.10%
2020/07/08	32	17.55	15.4	17.60	17.65	16.6	12,034	0.14%
2020/07/07	9	17.46	11	17.52	17.45	-2	12,083	-0.02%
2020/07/06	28	17.56	84.4	17.60	17.65	-56.4	12,169	-0.46%
2020/07/03	62	17.49	12	17.45	17.40	50	12,317	0.41%
2020/07/02	21	17.37	8	17.43	17.50	13	12,629	0.10%
2020/07/01	33	18.00	50	18.03	17.90	-17	12,680	-0.13%
2020/06/30	37	17.86	52	17.82	17.90	-15	12,797	-0.12%
2020/06/29	20.2	17.66	13	17.76	17.70	7.2	13,315	0.05%
2020/06/24	153	18.10	60	18.01	18.00	93	14,036	0.66%	大買/
2020/06/23	21	17.83	37.2	17.91	18.00	-16.2	14,306	-0.11%
2020/06/22	1	17.55	18	17.54	17.60	-17	14,604	-0.12%
2020/06/19	4	17.59	5.4	17.64	17.55	-1.4	14,751	-0.01%
2020/06/18	55	17.47	15	17.55	17.65	40	14,823	0.27%
2020/06/17	7	17.51	45	17.55	17.60	-38	14,856	-0.26%
2020/06/16	8	17.38	11	17.33	17.35	-3	15,133	-0.02%
2020/06/15	31	17.29	13	17.48	17.15	18	15,512	0.12%
2020/06/12	23	17.17	105.4	17.23	17.30	-82.4	15,609	-0.53%	大賣/
2020/06/11	35	17.57	37	17.66	17.30	-2	15,744	-0.01%
2020/06/10	12	17.64	36	17.71	17.65	-24	15,764	-0.15%
2020/06/09	29.4	17.70	15	17.77	17.60	14.4	16,126	0.09%
2020/06/08	13	17.53	12	17.60	17.55	1	16,280	0.01%
2020/06/05	22	17.47	3	17.55	17.45	19	16,207	0.12%
2020/06/04	22	17.53	20.1	17.59	17.45	1.9	16,262	0.01%
2020/06/03	8	17.31	28	17.39	17.35	-20	16,251	-0.12%
2020/06/02	4	16.99	16	17.08	17.15	-12	16,183	-0.07%
2020/06/01	36	16.97	68	16.91	17.10	-32	16,038	-0.20%
2020/05/29	12	16.41	38	16.51	16.35	-26	15,673	-0.17%
2020/05/28	5	16.33	10	16.36	16.35	-5	15,300	-0.03%
2020/05/27	2	16.33	6	16.28	16.40	-4	15,349	-0.03%
2020/05/26	1	16.30	12	16.31	16.30	-11	15,413	-0.07%
2020/05/25	19	15.99	11	15.98	16.05	8	15,450	0.05%
2020/05/22	30	16.18	0	0.00	16.10	30	15,429	0.19%
2020/05/21	57	16.38	30.1	16.40	16.45	26.9	15,368	0.18%
2020/05/20	6	16.24	2	16.40	16.30	4	15,327	0.03%
2020/05/19	4	16.29	24	16.34	16.35	-20	15,315	-0.13%
2020/05/18	16	16.24	12	16.33	16.30	4	15,348	0.03%
2020/05/15	7	16.21	9	16.26	16.25	-2	15,331	-0.01%
2020/05/14	15	16.26	3	16.12	16.15	12	15,239	0.08%
2020/05/13	13	16.40	8	16.40	16.40	5	15,145	0.03%
2020/05/12	12	16.39	15	16.40	16.35	-3	15,140	-0.02%
2020/05/11	19	16.48	36	16.46	16.45	-17	15,064	-0.11%
2020/05/08	18	16.52	9	16.27	16.35	9	14,951	0.06%
2020/05/07	21	16.21	21	16.28	16.30	0	14,869	0.00%
2020/05/06	24	15.96	7	15.88	15.95	17	14,762	0.12%
2020/05/05	12	16.06	14	16.01	15.95	-2	14,729	-0.01%
2020/05/04	50	16.18	26	16.13	16.15	24	14,574	0.16%
2020/04/30	219	16.58	22	16.65	16.65	197	14,464	1.36%	大買/鉅額交易
2020/04/29	73	16.51	132	16.56	16.55	-59	14,373	-0.41%	大賣/
2020/04/28	45	16.11	9	16.06	16.00	36	14,154	0.25%
2020/04/27	48	16.03	20	16.04	16.00	28	14,380	0.19%
2020/04/24	15	15.75	4	15.75	15.65	11	14,229	0.08%
2020/04/23	7	15.67	4.7	15.68	15.70	2.3	14,407	0.02%
2020/04/22	8	15.33	16	15.41	15.55	-8	14,367	-0.06%
2020/04/21	37	15.47	9	15.62	15.20	28	14,308	0.20%
2020/04/20	37	15.75	16	15.80	15.90	21	14,128	0.15%
2020/04/17	11	15.86	18	16.05	15.75	-7	14,085	-0.05%
2020/04/16	16	15.83	39	15.86	15.85	-23	13,821	-0.17%
2020/04/15	24	15.92	9	15.97	16.00	15	13,654	0.11%
2020/04/14	27	15.99	21	15.97	15.95	6	13,525	0.04%
2020/04/13	16.6	15.75	3	15.80	15.80	13.6	13,339	0.10%
2020/04/10	11	15.70	6	15.75	15.90	5	13,330	0.04%
2020/04/09	13	15.89	10	15.75	15.65	3	13,285	0.02%
2020/04/08	14	15.61	2	15.80	16.00	12	13,136	0.09%
2020/04/07	10	15.74	17	15.76	15.60	-7	12,947	-0.05%
2020/04/06	1	15.80	5	16.00	15.85	-4	12,628	-0.03%
2020/04/01	14	15.75	24	15.77	15.65	-10	12,499	-0.08%
2020/03/31	54	16.11	43	15.75	15.60	11	12,187	0.09%
2020/03/30	45	15.70	196	15.97	16.20	-151	11,597	-1.30%	大賣/鉅額交易
2020/03/27	70	15.21	56	15.02	14.75	14	10,745	0.13%
2020/03/26	22	14.51	401	14.54	14.95	-379	10,295	-3.68%	大賣/鉅額交易
2020/03/25	346	13.87	31.2	13.89	13.85	314.8	9,948	3.16%	大買/鉅額交易
2020/03/24	27	13.65	3	13.92	13.55	24	9,863	0.24%
2020/03/20	14	13.70	16	13.72	13.90	-2	9,900	-0.02%
2020/03/19	3	13.02	1	13.05	13.25	2	9,592	0.02%
2020/03/18	2	13.47	22	13.55	13.50	-20	9,255	-0.22%
2020/03/17	2	13.03	19	13.19	13.45	-17	9,156	-0.19%
2020/03/16	9	13.57	0	0.00	13.50	9	8,949	0.10%
2020/03/13	52	13.25	49	13.05	13.80	3	8,760	0.03%
2020/03/12	60	14.48	20	14.21	14.35	40	8,347	0.48%
2020/03/11	9	15.47	5	15.45	15.20	4	8,053	0.05%
2020/03/10	7	15.38	4	15.40	15.65	3	7,986	0.04%
2020/03/09	69	15.75	2	15.55	15.55	67	7,866	0.85%
2020/03/06	11	16.22	3	16.22	16.20	8	7,690	0.10%
2020/03/05	0	0.00	2	16.45	16.50	-2	7,706	-0.03%
2020/03/04	13	16.30	0	0.00	16.35	13	7,723	0.17%
2020/03/03	50	16.23	32	16.31	16.20	18	7,720	0.23%
2020/03/02	11	16.07	31.1	16.23	16.15	-20.1	7,749	-0.26%
2020/02/27	51	16.50	9	16.61	16.35	42	7,864	0.53%
2020/02/26	30	16.68	10	16.75	16.75	20	7,760	0.26%
2020/02/25	3	16.92	0	0.00	16.85	3	7,699	0.04%
2020/02/24	2	17.05	0	0.00	16.95	2	7,724	0.03%
2020/02/21	0	0.00	8	17.20	17.20	-8	7,708	-0.10%
2020/02/20	22	17.10	2	17.28	17.10	20	7,681	0.26%
2020/02/19	7	17.07	4	17.20	17.25	3	7,649	0.04%
2020/02/18	17	16.70	6	16.75	16.65	11	7,562	0.15%
2020/02/17	0	0.00	0.9	16.80	16.80	-0.9	7,571	-0.01%
2020/02/13	1	16.95	0	0.00	16.90	1	7,686	0.01%
2020/02/12	0	0.00	5	16.84	17.00	-5	7,732	-0.06%
2020/02/11	2	16.70	5	16.75	16.60	-3	7,745	-0.04%
2020/02/10	9	16.60	1	16.65	16.60	8	7,928	0.10%
2020/02/07	22	16.91	1	17.10	16.85	21	8,159	0.26%
2020/02/06	1	16.85	1	16.90	16.95	0	8,154	0.00%
2020/02/05	8	16.62	1	16.60	16.60	7	8,161	0.09%
2020/02/04	0	0.00	13.2	16.66	16.75	-13.2	8,100	-0.16%
2020/02/03	4	16.36	20	16.25	16.55	-16	8,082	-0.20%
2020/01/31	18	16.99	25	16.91	16.90	-7	7,945	-0.09%
2020/01/30	14	16.90	11	16.60	16.65	3	7,870	0.04%
2020/01/20	1	18.10	3	18.22	18.05	-2	7,565	-0.03%
2020/01/17	3	18.33	20	18.34	18.25	-17	7,540	-0.23%
2020/01/16	1	17.95	4	18.03	18.10	-3	7,319	-0.04%
2020/01/15	3	17.83	8.4	17.85	18.00	-5.4	7,365	-0.07%
2020/01/14	0	0.00	6	17.80	17.85	-6	7,325	-0.08%
2020/01/13	2	17.75	2	17.80	17.80	0	7,293	0.00%
2020/01/10	0	0.00	2.2	17.69	17.70	-2.2	7,315	-0.03%
2020/01/09	3	17.57	2	17.65	17.60	1	7,342	0.01%
2020/01/08	11.1	17.48	22	17.45	17.45	-10.9	7,370	-0.15%
2020/01/07	28	17.59	19	17.67	17.55	9	7,292	0.12%
2020/01/06	11	17.69	2	17.65	17.65	9	7,313	0.12%
2020/01/03	14	17.82	20	17.87	17.90	-6	7,257	-0.08%
2020/01/02	7	17.83	8	17.86	17.80	-1	7,228	-0.01%
2019/12/31	1	17.85	3	17.90	17.85	-2	7,199	-0.03%
2019/12/30	5	17.90	19	17.99	18.00	-14	7,193	-0.19%
2019/12/27	17	17.90	21	18.04	17.95	-4	7,214	-0.06%
2019/12/26	32.4	17.98	27	18.05	17.95	5.4	7,151	0.08%
2019/12/25	5	18.12	6	18.22	18.10	-1	7,151	-0.01%
2019/12/24	16	18.22	8	18.29	18.20	8	7,171	0.11%
2019/12/23	17	18.31	4	18.35	18.35	13	7,295	0.18%
2019/12/20	5	18.35	14	18.36	18.35	-9	7,408	-0.12%
2019/12/19	19	18.28	9	18.33	18.35	10	7,876	0.13%
2019/12/18	10	18.37	34	18.48	18.50	-24	7,956	-0.30%
2019/12/17	0	0.00	0.1	18.05	18.15	-0.1	7,730	0.00%
2019/12/16	0	0.00	4	17.99	18.00	-4	7,675	-0.05%
2019/12/13	32	17.87	27	17.90	17.85	5	7,682	0.07%
2019/12/12	24	18.03	2	18.15	17.90	22	7,612	0.29%
2019/12/11	16	18.07	3	18.02	18.05	13	7,530	0.17%
2019/12/10	13	17.78	5	17.84	17.80	8	7,446	0.11%
2019/12/09	13	17.97	39.5	17.82	17.90	-26.5	7,409	-0.36%
2019/12/06	4	17.78	0	0.00	17.75	4	7,361	0.05%
2019/12/05	4.5	17.86	100	18.00	17.85	-95.5	7,403	-1.29%
2019/12/04	3	17.78	4	17.89	17.95	-1	7,507	-0.01%
2019/12/03	14	17.84	37	17.83	17.85	-23	7,701	-0.30%
2019/12/02	14	17.80	5	18.05	17.70	9	7,742	0.12%
2019/11/29	30	18.06	0	0.00	17.95	30	7,682	0.39%
2019/11/28	9	18.18	12.8	18.23	18.20	-3.8	7,675	-0.05%
2019/11/27	10	18.30	2	18.35	18.25	8	7,770	0.10%
2019/11/26	2	17.95	4	18.11	18.30	-2	7,697	-0.03%
2019/11/25	10	17.87	12	17.95	18.00	-2	7,473	-0.03%
2019/11/22	6	17.86	24.7	17.99	18.00	-18.7	7,523	-0.25%
2019/11/21	2	17.83	7	17.86	17.90	-5	7,521	-0.07%
2019/11/20	6	17.97	2.6	18.00	18.05	3.4	7,495	0.04%
2019/11/19	7	17.99	5	18.07	18.10	2	7,518	0.03%
2019/11/18	1	17.90	5.5	17.99	18.00	-4.5	7,511	-0.06%
2019/11/15	27.6	18.04	0	0.00	17.90	27.6	7,580	0.36%
2019/11/14	7	17.88	1.1	17.90	17.90	5.9	7,562	0.08%
2019/11/13	7	17.79	1.8	17.80	17.80	5.2	7,618	0.07%
2019/11/12	2	17.80	0	0.00	17.85	2	7,677	0.03%
2019/11/11	1.2	17.90	2	17.95	17.95	-0.9	7,732	-0.01%
2019/11/08	6.8	18.29	2	18.35	18.30	4.8	7,879	0.06%
2019/11/07	10	18.50	12	18.45	18.25	-2	7,890	-0.03%
2019/11/06	12	18.54	41	18.52	18.55	-29	7,739	-0.37%
2019/11/05	40	18.19	0	0.00	18.30	40	7,498	0.53%
2019/11/04	1	18.05	26	18.10	18.20	-25	7,516	-0.33%
2019/11/01	0	0.00	10	17.85	17.95	-10	7,500	-0.13%
2019/10/31	4	17.80	100	17.70	17.80	-96	7,612	-1.26%
2019/10/30	33	18.13	0.4	17.90	17.90	32.6	7,619	0.43%
2019/10/29	4	18.03	2.1	18.19	18.10	1.9	7,644	0.02%
2019/10/25	2	18.00	1	18.00	18.00	1	7,620	0.01%
2019/10/23	2	18.05	9	18.01	17.85	-7	7,837	-0.09%
2019/10/22	0	0.00	3	17.90	17.95	-3	7,750	-0.04%
2019/10/21	0	0.00	1	17.90	17.85	-1	7,741	-0.01%
2019/10/18	0	0.00	1	17.95	17.90	-1	7,739	-0.01%
2019/10/17	20.5	17.60	2.1	17.80	17.80	18.5	7,672	0.24%
2019/10/16	25.5	17.59	0	0.00	17.60	25.5	7,645	0.33%
2019/10/15	0	0.00	13	17.68	17.60	-13	7,648	-0.17%
2019/10/14	0.1	17.65	3	17.75	17.70	-2.9	7,698	-0.04%
2019/10/09	1	17.30	1	17.50	17.30	0	7,646	0.00%
2019/10/08	4.9	17.45	1	17.55	17.45	3.9	7,639	0.05%
2019/10/07	4	17.43	4	17.46	17.40	0	7,607	0.00%
2019/10/04	8	17.36	8	17.45	17.40	0	7,688	0.00%
2019/10/03	14	17.36	30	17.36	17.35	-16	7,655	-0.21%
2019/10/02	2	17.70	1	17.75	17.70	1	7,584	0.01%
2019/10/01	6	17.83	0	0.00	17.75	6	7,574	0.08%
2019/09/27	1	17.80	0	0.00	17.80	1	7,568	0.01%
2019/09/26	17.7	18.00	0	0.00	17.95	17.7	7,642	0.23%
2019/09/25	10	18.29	37	18.34	18.20	-27	7,501	-0.36%
2019/09/24	64	18.51	28.2	18.63	18.55	35.8	7,378	0.49%
2019/09/23	48.6	18.02	4	17.98	18.00	44.6	6,793	0.66%
2019/09/20	0	0.00	14	17.66	17.70	-14	6,664	-0.21%
2019/09/19	2	17.63	2	17.75	17.60	0	6,585	0.00%
2019/09/18	1	17.70	5	17.67	17.65	-4	6,566	-0.06%
2019/09/16	5	17.44	0	0.00	17.50	5	6,598	0.08%
2019/09/12	0	0.00	11	17.61	17.55	-11	6,586	-0.17%
2019/09/11	1	17.45	2	17.55	17.50	-1	6,649	-0.02%
2019/09/10	34	17.50	4	17.66	17.45	30	6,644	0.45%
2019/09/09	4	17.55	8	17.56	17.60	-4	6,671	-0.06%
2019/09/06	14	17.66	25	17.75	17.70	-11	6,736	-0.16%
2019/09/05	1	17.60	10	17.76	17.80	-9	6,617	-0.14%
2019/09/04	33	17.38	9	17.24	17.35	24	6,416	0.37%
2019/09/03	4.2	17.07	0	0.00	17.05	4.2	6,339	0.07%
2019/08/30	12.5	17.12	1	17.15	17.20	11.5	6,323	0.18%
2019/08/29	2	16.73	15	16.72	16.75	-13	6,220	-0.21%
2019/08/28	3	16.80	0	0.00	16.85	3	6,205	0.05%
2019/08/27	3	16.78	5	16.80	16.90	-2	6,203	-0.03%
2019/08/26	5	16.70	4	16.73	16.70	1	6,175	0.02%
2019/08/23	0	0.00	3.9	16.92	17.00	-3.9	6,179	-0.06%
2019/08/22	4	16.71	2	17.00	16.65	2	6,162	0.03%
2019/08/21	0	0.00	3	16.87	16.85	-3	6,201	-0.05%
2019/08/20	6	16.79	3	17.05	16.70	3	6,170	0.05%
2019/08/19	4	16.86	2	16.80	16.85	2	6,151	0.03%
2019/08/16	12	16.73	6.5	16.61	16.60	5.5	6,129	0.09%
2019/08/15	26	16.48	7	16.46	16.50	19	6,063	0.31%
2019/08/14	7	17.04	4	17.05	16.90	3	6,007	0.05%
2019/08/13	23	17.07	5	17.10	17.00	18	5,917	0.30%
2019/08/12	12	17.58	21	17.55	17.55	-9	5,757	-0.16%
2019/08/08	16	17.91	1	17.95	17.85	15	5,714	0.26%
2019/08/07	20	17.81	2	18.10	17.65	18	5,715	0.31%
2019/08/06	6	17.52	84	17.51	17.80	-78	5,798	-1.35%
2019/08/05	12	18.05	2	18.05	18.00	10	5,839	0.17%
2019/08/02	13	18.34	10	18.40	18.30	3	5,853	0.05%
2019/08/01	11	18.85	20	18.78	18.75	-9	5,915	-0.15%
2019/07/31	7	18.95	0	0.00	18.95	7	5,891	0.12%
2019/07/30	1	19.10	9	19.17	19.00	-8	5,866	-0.14%
2019/07/29	2	19.13	0	0.00	19.15	2	5,926	0.03%
2019/07/26	0	0.00	5	19.40	19.35	-5	5,876	-0.09%
2019/07/25	8	19.46	4	19.45	19.65	4	5,826	0.07%
2019/07/24	0	0.00	10	19.20	19.10	-10	5,685	-0.18%
2019/07/23	0	0.00	3	19.17	19.10	-3	5,699	-0.05%
2019/07/22	2	19.10	0	0.00	19.10	2	5,750	0.03%
2019/07/19	1	19.15	0	0.00	19.20	1	5,743	0.02%
2019/07/17	5	19.29	1	19.25	19.35	4	5,823	0.07%
2019/07/16	0	0.00	2	19.35	19.30	-2	5,854	-0.03%
2019/07/15	0	0.00	5	19.10	19.15	-5	6,207	-0.08%
2019/07/12	0	0.00	8	19.34	19.30	-8	6,429	-0.12%
2019/07/11	26	19.30	2	19.30	19.25	24	6,658	0.36%
2019/07/10	3	19.35	17.9	19.26	19.25	-14.9	6,974	-0.21%
2019/07/09	5	18.95	0	0.00	18.90	5	6,958	0.07%
2019/07/08	0	0.00	4	18.90	18.95	-4	7,023	-0.06%
2019/07/05	0	0.00	1	18.85	18.90	-1	7,145	-0.01%
2019/07/04	3	18.85	2	18.90	18.90	1	7,315	0.01%
2019/07/03	60	19.43	1	19.35	19.30	59	7,389	0.80%
2019/07/02	2	19.50	11	19.64	19.50	-9	7,344	-0.12%
2019/07/01	0	0.00	1	19.60	19.60	-1	7,367	-0.01%
2019/06/28	5	19.52	4	19.31	19.25	1	7,394	0.01%
2019/06/27	1	19.65	5	19.63	19.60	-4	7,429	-0.05%
2019/06/24	0	0.00	2	19.55	19.60	-2	7,556	-0.03%
2019/06/21	1	19.35	3	19.65	19.35	-2	7,558	-0.03%
2019/06/20	1	19.45	1	19.45	19.50	0	7,544	0.00%
2019/06/19	2	19.10	62.3	19.31	19.45	-60.3	7,574	-0.80%
2019/06/18	2	19.00	1	19.00	18.90	1	7,610	0.01%
2019/06/17	4	19.03	0	0.00	18.95	4	7,642	0.05%
2019/06/14	2	19.30	2	19.50	19.25	0	7,627	0.00%
2019/06/13	16	19.26	2	19.15	19.15	14	7,579	0.18%
2019/06/12	1	19.30	3	19.30	19.45	-2	7,646	-0.03%
2019/06/11	0	0.00	2	19.33	19.35	-2	7,637	-0.03%
2019/06/10	0	0.00	13	19.31	19.30	-13	7,630	-0.17%
2019/06/06	2	18.80	0	0.00	18.85	2	7,598	0.03%
2019/06/05	0	0.00	1.6	19.01	18.85	-1.6	7,673	-0.02%
2019/06/04	80	19.30	0	0.00	18.90	80	7,738	1.03%
2019/06/03	0	0.00	7	18.80	19.10	-7	7,829	-0.09%
2019/05/31	6	19.05	2	19.05	19.05	4	7,899	0.05%
2019/05/30	1	19.00	1	19.05	19.00	0	7,913	0.00%
2019/05/29	0	0.00	5	18.80	18.75	-5	8,113	-0.06%
2019/05/28	0	0.00	2	18.88	18.85	-2	8,211	-0.02%
2019/05/24	2	18.58	1	19.05	18.55	1	8,883	0.01%
2019/05/22	2	18.83	0	0.00	18.70	2	8,874	0.02%
2019/05/21	1	18.45	2	18.68	18.95	-1	8,889	-0.01%
2019/05/17	16	18.37	0	0.00	18.25	16	8,829	0.18%
2019/05/16	10	18.53	1	18.65	18.50	9	8,916	0.10%
2019/05/15	38	18.86	0	0.00	18.75	38	8,915	0.43%
2019/05/14	8	18.69	1	18.70	18.70	7	8,886	0.08%
2019/05/13	25	18.85	1	19.20	18.85	24	8,844	0.27%
2019/05/10	7	19.47	2	19.75	19.40	5	8,869	0.06%
2019/05/09	20	19.83	0	0.00	19.60	20	8,838	0.23%
2019/05/08	1	20.05	13	20.13	20.35	-12	8,714	-0.14%
2019/05/07	4	20.39	2	20.35	20.35	2	8,736	0.02%
2019/05/03	3	21.00	3	21.00	21.00	0	8,817	0.00%
2019/05/02	4	20.89	5.3	20.84	20.80	-1.3	8,797	-0.02%
2019/04/30	3	20.98	0	0.00	20.95	3	8,794	0.03%
2019/04/26	6	21.23	1	21.10	21.30	5	8,833	0.06%
2019/04/24	3	21.38	0	0.00	21.25	3	8,935	0.03%
2019/04/23	1	21.55	0	21.35	21.50	1	8,917	0.01%
2019/04/22	1	21.55	0	0.00	21.55	1	8,885	0.01%
2019/04/19	4	21.88	16.5	21.95	21.70	-12.5	8,836	-0.14%
2019/04/18	4	21.08	4	21.34	21.05	0	8,467	0.00%
2019/04/17	2	21.35	27	21.18	21.25	-25	8,329	-0.30%
2019/04/16	110	21.05	10	21.04	21.05	100	8,137	1.23%	大買/
2019/04/15	9	20.51	7	20.56	20.55	2	7,951	0.03%
2019/04/12	0	0.00	1	20.40	20.40	-1	8,124	-0.01%
2019/04/11	1	20.50	4	20.64	20.50	-3	8,248	-0.04%
2019/04/10	0	0.00	5	20.77	20.75	-5	8,183	-0.06%
2019/04/09	2	20.45	10	20.53	20.60	-8	8,059	-0.10%
2019/04/08	1	20.20	26.7	20.17	20.30	-25.7	7,955	-0.32%
2019/04/03	10	20.15	1	20.20	20.20	9	7,895	0.11%
2019/04/02	7	20.18	0	0.00	20.15	7	7,890	0.09%
2019/04/01	0	0.00	3	19.95	19.95	-3	7,836	-0.04%
2019/03/29	22	19.65	1	19.60	19.75	21	7,745	0.27%
2019/03/28	5	19.75	0	0.00	19.70	5	7,753	0.06%
2019/03/27	2	19.83	1.6	19.91	19.85	0.4	7,764	0.01%
2019/03/25	4	19.88	5	19.85	19.90	-1	7,955	-0.01%
2019/03/22	10	20.34	2	20.30	20.30	8	7,903	0.10%
2019/03/21	0	0.00	15	20.52	20.50	-15	7,981	-0.19%
2019/03/20	0	0.00	33	20.41	20.30	-33	8,184	-0.40%
2019/03/19	36	20.35	0	0.00	20.35	36	8,225	0.44%
2019/03/18	14	20.11	1	20.20	20.20	13	8,200	0.16%
2019/03/15	0	0.00	4	19.90	20.00	-4	8,236	-0.05%
2019/03/14	11	19.99	2	20.05	19.90	9	8,183	0.11%
2019/03/13	1	19.90	0	0.00	20.00	1	8,286	0.01%
2019/03/12	0	0.00	1	19.95	20.00	-1	8,415	-0.01%
2019/03/11	4	19.75	3.8	19.69	19.65	0.2	8,479	0.00%
2019/03/08	1	19.85	2	19.90	19.85	-1	8,606	-0.01%
2019/03/07	0	0.00	20	20.55	20.15	-20	8,719	-0.23%
2019/03/06	2	20.70	4.9	20.71	20.75	-2.9	8,837	-0.03%
2019/03/05	10	20.60	0	0.00	20.60	10	9,017	0.11%
2019/03/04	1	20.75	14.1	20.68	20.75	-13.1	9,041	-0.15%
2019/02/27	0	0.00	2	20.20	20.35	-2	8,915	-0.02%
2019/02/26	12	20.56	12	20.63	20.30	0	8,914	0.00%
2019/02/25	16	20.25	33	20.48	20.95	-17	8,753	-0.19%
2019/02/22	6	19.84	13	19.80	19.85	-7	8,433	-0.08%
2019/02/20	3	19.75	0.7	19.75	19.80	2.3	8,615	0.03%
2019/02/19	1	19.55	5	19.60	19.60	-4	8,692	-0.05%
2019/02/18	1	19.50	5	19.55	19.50	-4	8,990	-0.04%
2019/02/15	6	19.53	80	19.89	19.35	-74	9,457	-0.78%
2019/02/14	16	19.93	11.1	20.02	19.90	4.9	9,590	0.05%
2019/02/13	70	20.05	29	19.96	20.10	41	9,932	0.41%
2019/02/12	0	0.00	55	20.08	20.00	-55	10,205	-0.54%
2019/02/11	50	19.91	33.3	19.87	19.90	16.7	10,569	0.16%
2019/01/30	2	19.55	2	19.40	19.50	0	10,462	0.00%
2019/01/29	3	19.55	0	0.00	19.40	3	10,471	0.03%
2019/01/25	0	0.00	29.6	19.45	19.80	-29.6	10,622	-0.28%
2019/01/24	0	0.00	0.7	19.05	19.05	-0.7	10,546	-0.01%
2019/01/23	1	19.10	0	0.00	19.00	1	10,762	0.01%
2019/01/22	0	0.00	1	19.25	19.10	-1	10,943	-0.01%
2019/01/21	0.8	19.15	7	19.27	19.20	-6.2	10,986	-0.06%
2019/01/18	97	19.40	83	19.31	19.20	14	11,094	0.13%
2019/01/17	1	19.00	0	0.00	19.05	1	11,164	0.01%
2019/01/16	0	0.00	13	19.45	19.45	-13	11,130	-0.12%
2019/01/15	0	0.00	1	19.30	19.35	-1	11,149	-0.01%
2019/01/14	6	18.98	1	18.85	18.95	5	11,258	0.04%
2019/01/11	0	0.00	5	19.08	19.00	-5	11,422	-0.04%
2019/01/10	3	18.80	5	19.05	19.05	-2	11,463	-0.02%
2019/01/09	13	18.81	2	18.80	18.90	11	11,595	0.09%
2019/01/08	2	18.40	2	18.58	18.40	0	11,819	0.00%
2019/01/07	0	0.00	2	18.10	18.30	-2	11,960	-0.02%
2019/01/04	12	17.58	3.4	17.31	17.50	8.6	12,146	0.07%
2019/01/03	10	18.69	6	18.83	18.45	4	12,526	0.03%
2019/01/02	3	19.18	2	19.63	19.10	1	12,451	0.01%
2018/12/28	0	0.00	11.4	19.45	19.45	-11.4	12,592	-0.09%
2018/12/27	5	19.55	5	19.42	19.35	0	13,099	0.00%
2018/12/26	3	19.15	5	19.24	19.05	-2	13,213	-0.02%
2018/12/25	24	19.04	6	19.10	19.05	18	13,302	0.14%
2018/12/24	1	19.35	0	0.00	19.45	1	13,350	0.01%
2018/12/22	0	0.00	1	19.35	19.35	-1	13,505	-0.01%
2018/12/21	1	19.30	0	0.00	19.50	1	13,769	0.01%
2018/12/20	18	19.58	34	19.85	19.50	-16	13,784	-0.12%
2018/12/19	13	19.53	42	19.81	19.85	-29	13,797	-0.21%
2018/12/18	6	19.47	0	0.00	19.35	6	13,710	0.04%
2018/12/17	0	0.00	6	19.98	19.85	-6	13,789	-0.04%
2018/12/14	34	19.95	8	19.85	19.90	26	13,836	0.19%
2018/12/13	4	19.60	16	19.89	20.05	-12	13,765	-0.09%
2018/12/12	2	19.30	4	19.21	19.30	-2	13,598	-0.01%
2018/12/11	0	0.00	1	19.05	18.95	-1	13,847	-0.01%
2018/12/10	6	18.75	5	18.70	18.80	1	13,956	0.01%
2018/12/07	4	19.36	3	19.30	19.30	1	14,041	0.01%
2018/12/06	4	19.40	7	19.29	19.15	-3	14,295	-0.02%
2018/12/05	12	19.72	0	0.00	19.80	12	14,347	0.08%
2018/12/04	1	20.35	2.1	20.20	20.25	-1.1	14,412	-0.01%
2018/12/03	16	20.31	10	20.36	20.35	6	14,552	0.04%
2018/11/30	2	19.88	16	19.86	19.90	-14	14,641	-0.10%
2018/11/29	35	20.02	31	19.85	19.65	4	14,626	0.03%
2018/11/28	24	19.67	6.8	19.72	19.90	17.2	14,497	0.12%
2018/11/26	2	19.20	11	19.14	19.15	-9	14,590	-0.06%
2018/11/23	4	18.95	5	19.13	19.05	-1	15,038	-0.01%
2018/11/22	23	19.05	15	19.05	18.80	8	15,140	0.05%
2018/11/21	9	18.96	10	18.80	19.00	-1	15,164	-0.01%
2018/11/20	11	19.33	8	19.30	19.20	3	14,988	0.02%
2018/11/19	5	19.45	1	19.60	19.50	4	14,897	0.03%
2018/11/16	31	19.31	20	19.25	19.25	11	14,806	0.07%
2018/11/15	24	19.19	1	19.30	19.05	23	14,769	0.16%
2018/11/14	54	19.34	33	19.17	19.20	21	14,591	0.14%
2018/11/13	4	19.63	1	19.55	19.90	3	14,287	0.02%
2018/11/12	37	20.41	26	20.52	20.25	11	14,089	0.08%
2018/11/09	36	21.25	1	21.45	21.30	35	13,921	0.25%
2018/11/08	20	22.47	52	22.63	21.95	-32	13,778	-0.23%
2018/11/07	1	22.75	2	22.78	22.90	-1	13,462	-0.01%
2018/11/06	3	22.55	2	22.60	22.45	1	13,627	0.01%
2018/11/05	7	22.47	1.5	22.53	22.50	5.5	13,729	0.04%
2018/11/02	55.1	22.62	23.2	22.59	22.95	31.9	14,169	0.22%
2018/11/01	2.1	22.08	8	22.14	22.30	-5.9	14,238	-0.04%
2018/10/31	3.9	21.75	7	21.91	21.70	-3.1	14,199	-0.02%
2018/10/30	9.2	21.39	2	21.60	21.40	7.2	14,415	0.05%
2018/10/29	5	21.90	18	21.89	21.85	-13	14,284	-0.09%
2018/10/26	5	22.12	1	22.30	22.00	4	14,302	0.03%
2018/10/25	5	21.89	3	22.23	22.15	2	14,251	0.01%
2018/10/24	5	22.02	8	22.19	22.35	-3	14,170	-0.02%
2018/10/23	2	22.00	0	0.00	22.10	2	14,237	0.01%
2018/10/22	2	21.83	7	21.76	22.30	-5	14,271	-0.04%
2018/10/19	5	22.03	3	22.07	22.00	2	14,199	0.01%
2018/10/18	2	22.43	5	22.46	22.45	-3	14,142	-0.02%
2018/10/17	3	22.30	4	22.48	22.20	-1	14,170	-0.01%
2018/10/16	6	22.38	20	22.20	22.30	-14	14,157	-0.10%
2018/10/15	9	21.74	5	21.48	21.30	4	14,144	0.03%
2018/10/12	14	21.23	32	21.68	21.95	-18	14,044	-0.13%
2018/10/11	52	20.78	18	21.26	20.65	34	13,991	0.24%
2018/10/09	15	23.08	27	22.98	22.90	-12	13,915	-0.09%
2018/10/08	3.2	22.93	2	23.05	23.05	1.2	13,896	0.01%
2018/10/05	87	23.21	18	23.45	23.00	69	13,809	0.50%
2018/10/04	20	24.34	1.8	24.39	24.30	18.2	13,321	0.14%
2018/10/03	1	25.00	0	0.00	24.85	1	13,325	0.01%
2018/10/02	2	25.15	2	25.03	25.00	0	13,709	0.00%
2018/10/01	17	25.37	12	25.42	25.15	5	13,734	0.04%
2018/09/28	56	25.20	9	25.23	25.25	47	13,728	0.34%
2018/09/27	0	0.00	11.2	24.75	24.80	-11.2	13,726	-0.08%
2018/09/26	2	24.48	7	24.50	24.45	-5	14,032	-0.04%
2018/09/25	1.1	24.34	5	24.27	24.35	-3.9	14,117	-0.03%
2018/09/21	8	24.15	8	24.32	24.05	0	14,197	0.00%
2018/09/20	0	0.00	4	24.30	24.20	-4	14,229	-0.03%
2018/09/19	0.9	24.50	2	24.50	24.60	-1.1	14,378	-0.01%
2018/09/18	2	24.20	1	24.10	24.30	1	14,463	0.01%
2018/09/17	8	24.54	61	24.45	24.25	-53	14,479	-0.37%
2018/09/14	65	25.25	17	25.14	25.15	48	14,444	0.33%
2018/09/13	2	24.95	2	25.28	25.10	0	14,590	0.00%
2018/09/12	16	25.19	11	25.48	25.05	5	14,540	0.03%
2018/09/11	13	25.18	7	25.06	25.20	6	14,647	0.04%
2018/09/10	16	24.93	75	24.84	24.45	-59	14,758	-0.40%
2018/09/07	1	25.35	18	25.54	25.45	-17	14,927	-0.11%
2018/09/06	3	25.70	23	25.33	25.50	-20	15,069	-0.13%
2018/09/05	8	25.46	20	25.27	25.05	-12	15,219	-0.08%
2018/09/04	1	25.65	2	25.70	25.60	-1	15,557	-0.01%
2018/09/03	18	25.72	17	25.99	25.55	1	16,098	0.01%
2018/08/31	6.8	25.49	10	25.55	25.70	-3.2	16,409	-0.02%
2018/08/30	21	25.90	59	25.77	25.40	-38	17,822	-0.21%
2018/08/29	6	25.11	32	24.89	25.25	-26	19,322	-0.13%
2018/08/28	29	24.70	6	24.80	24.75	23	19,726	0.12%
2018/08/27	1	24.25	3	24.37	24.45	-2	19,786	-0.01%
2018/08/24	19	24.26	10	24.29	24.25	9	19,893	0.05%
2018/08/23	3	24.05	0	0.00	24.15	3	20,286	0.01%
2018/08/22	2	24.15	21	24.15	24.10	-19	20,547	-0.09%
2018/08/21	0	0.00	15	23.93	24.10	-15	20,793	-0.07%
2018/08/20	10	23.02	1	23.40	23.45	9	21,008	0.04%
2018/08/16	13	23.92	8	23.96	24.00	5	21,698	0.02%
2018/08/15	3	23.82	0	0.00	23.40	3	22,124	0.01%
2018/08/14	1	24.00	0	0.00	24.05	1	22,260	0.00%
2018/08/13	24.4	23.87	9	23.83	23.85	15.4	22,995	0.07%
2018/08/10	11	24.27	4	24.40	24.25	7	23,400	0.03%
2018/08/09	30	24.93	3.6	24.83	24.80	26.4	23,656	0.11%
2018/08/08	0	0.00	9	25.72	25.80	-9	23,356	-0.04%
2018/08/07	1	25.35	17	25.30	25.30	-16	23,502	-0.07%
2018/08/06	48	25.83	60	25.64	25.65	-12	23,778	-0.05%
2018/08/03	0	0.00	3	25.08	25.05	-3	23,690	-0.01%
2018/08/02	5	24.89	1	25.00	24.90	4	24,806	0.02%
2018/08/01	1	25.10	4	25.10	25.25	-3	26,184	-0.01%
2018/07/31	0	0.00	6	24.95	25.00	-6	26,382	-0.02%
2018/07/30	1	24.60	0	0.00	24.60	1	26,498	0.00%
2018/07/26	10	25.40	2	25.73	25.50	8	26,634	0.03%
2018/07/25	28	25.75	1	25.75	25.65	27	26,737	0.10%
2018/07/24	1	25.55	1	25.50	25.50	0	26,884	0.00%
2018/07/23	5	25.41	3	25.38	25.45	2	26,989	0.01%
2018/07/20	4	25.50	8	25.54	25.35	-4	27,194	-0.01%
2018/07/19	0	0.00	19	25.31	25.30	-19	27,230	-0.07%
2018/07/18	20	25.34	18	25.24	25.25	2	27,361	0.01%
2018/07/17	9	25.13	34	25.03	25.25	-25	27,343	-0.09%
2018/07/16	2	24.68	12	24.65	24.40	-10	27,309	-0.04%
2018/07/13	1	24.45	0	0.00	24.35	1	28,131	0.00%
2018/07/12	6	24.27	0	0.00	24.40	6	28,295	0.02%
2018/07/11	9	24.05	13	24.02	24.20	-4	28,503	-0.01%
2018/07/10	19	24.51	13	24.57	24.50	6	28,536	0.02%
2018/07/09	6	23.08	1	23.05	23.20	5	28,183	0.02%
2018/07/06	13	22.94	1	23.05	22.85	12	28,257	0.04%
2018/07/05	31	23.10	10	23.15	22.95	21	28,403	0.07%
2018/07/04	10	23.72	10	23.63	23.50	0	28,537	0.00%
2018/07/03	2	24.33	0	0.00	24.00	2	28,588	0.01%
2018/07/02	6	24.78	1	25.00	24.60	5	29,015	0.02%
2018/06/29	22	24.60	17	24.81	24.90	5	29,094	0.02%
2018/06/28	11	24.36	7	24.41	24.25	4	28,979	0.01%
2018/06/27	9	24.94	7	25.43	24.80	2	29,066	0.01%
2018/06/26	3	25.12	5	24.97	25.25	-2	29,303	-0.01%
2018/06/25	23	25.20	8	25.48	25.20	15	29,401	0.05%
2018/06/22	6	25.86	5	25.88	25.75	1	29,380	0.00%
2018/06/21	3	26.30	2	26.30	26.35	1	29,674	0.00%
2018/06/19	22	26.19	3	26.65	26.40	19	31,014	0.06%
2018/06/15	7	26.56	8	26.65	26.65	-1	31,194	0.00%
2018/06/14	15	26.35	7	26.20	26.05	8	31,077	0.03%
2018/06/13	29	26.02	44	26.42	26.35	-15	31,254	-0.05%
2018/06/12	29	26.53	54	26.46	26.40	-25	31,401	-0.08%
2018/06/11	23	27.34	37	27.31	27.30	-14	31,875	-0.04%
2018/06/08	35	26.85	26	27.03	26.80	9	31,987	0.03%
2018/06/07	118	27.73	37	28.01	27.55	81	31,684	0.26%	大買/
2018/06/06	71	26.99	123.3	26.44	27.30	-52.3	30,557	-0.17%	大賣/
2018/06/05	5	25.29	15	25.31	25.10	-10	29,149	-0.03%
2018/06/04	1	24.65	1	24.70	24.85	0	29,884	0.00%
2018/06/01	12	24.55	12	24.56	24.50	0	31,306	0.00%
2018/05/31	11	24.47	40.5	24.52	24.55	-29.5	31,921	-0.09%
2018/05/30	7	23.95	1	23.90	23.90	6	31,795	0.02%
2018/05/29	17	24.13	15	24.30	24.50	2	32,371	0.01%
2018/05/28	4	24.63	44	24.65	24.55	-40	32,477	-0.12%
2018/05/25	27	25.19	90	25.28	25.00	-63	32,430	-0.19%
2018/05/24	56	24.96	42	25.00	25.05	14	32,109	0.04%
2018/05/23	112	25.31	63	25.31	25.20	49	32,225	0.15%	大買/
2018/05/22	29	24.94	51	24.86	24.90	-22	32,719	-0.07%
2018/05/21	72	25.07	79	25.08	24.90	-7	33,058	-0.02%
2018/05/18	28	24.20	39	24.31	24.10	-11	32,724	-0.03%
2018/05/17	55	23.98	42	24.13	23.90	13	33,086	0.04%
2018/05/16	0	0.00	11	23.76	23.90	-11	33,095	-0.03%
2018/05/15	15	23.87	16	23.86	23.70	-1	33,724	0.00%
2018/05/14	47	23.46	34	23.48	23.65	13	34,854	0.04%
2018/05/11	36	23.47	16	23.24	23.20	20	35,683	0.06%
2018/05/10	35	24.21	32	23.89	23.70	3	36,615	0.01%
2018/05/09	10	23.40	53.9	23.52	23.70	-43.9	35,934	-0.12%
2018/05/08	13	21.55	6	21.60	21.55	7	35,828	0.02%
2018/05/07	40.1	22.05	24.4	21.95	21.70	15.7	36,142	0.04%
2018/05/04	4	22.08	15	22.10	22.05	-11	36,635	-0.03%
2018/05/03	46	22.29	40	22.03	22.00	6	38,695	0.02%
2018/05/02	24	22.64	6	22.79	22.80	18	40,962	0.04%
2018/04/30	19.9	22.65	19	22.92	22.80	0.9	43,188	0.00%
2018/04/27	20	22.56	2	22.73	22.50	18	48,572	0.04%
2018/04/26	7	22.81	5	22.90	22.35	2	51,511	0.00%
2018/04/25	0	0.00	25	23.13	23.00	-25	53,404	-0.05%
2018/04/24	5	22.64	25.7	22.87	22.75	-20.7	53,773	-0.04%
2018/04/23	8	23.35	0	0.00	23.20	8	54,996	0.01%
2018/04/20	13	23.85	9	23.82	24.00	4	55,086	0.01%
2018/04/19	17	23.70	13	23.33	23.65	4	55,136	0.01%
2018/04/18	29	22.08	11	22.15	22.00	18	54,676	0.03%
2018/04/17	19.1	22.21	7	21.99	21.90	12.1	54,983	0.02%
2018/04/16	15.3	23.01	1	22.90	22.45	14.3	55,257	0.03%
2018/04/13	34	23.04	26	22.90	22.90	8	55,603	0.01%
2018/04/12	41	23.10	9	23.04	23.05	32	56,910	0.06%
2018/04/11	18	23.29	14	23.23	23.25	4	57,066	0.01%
2018/04/10	34	22.75	40	22.59	22.55	-6	57,323	-0.01%
2018/04/09	76.1	23.13	7	23.11	23.00	69.1	57,403	0.12%
2018/04/03	27	23.52	12.3	23.84	23.70	14.7	57,437	0.03%
2018/04/02	27	24.55	38	24.40	24.30	-11	57,245	-0.02%
2018/03/31	18	25.09	10	24.97	24.70	8	58,207	0.01%
2018/03/30	27	24.61	47	24.79	24.85	-20	58,862	-0.03%
2018/03/29	16	24.22	3.3	24.31	24.20	12.7	59,383	0.02%
2018/03/28	21	24.73	30	24.62	24.30	-9	61,565	-0.01%
2018/03/27	52	25.09	14	24.95	24.85	38	62,658	0.06%
2018/03/26	42	24.85	14	25.08	24.60	28	62,444	0.04%
2018/03/23	61.4	25.11	56	25.36	24.85	5.4	61,998	0.01%
2018/03/22	112	26.84	81	26.65	26.10	31	61,298	0.05%	大買/
2018/03/21	60	26.74	97.6	26.85	26.85	-37.6	60,268	-0.06%
2018/03/20	25	26.55	16.9	26.54	26.45	8.1	59,976	0.01%
2018/03/19	13	26.76	76	26.97	26.85	-63	59,840	-0.11%
2018/03/16	31.3	26.59	24	26.46	26.75	7.3	59,429	0.01%
2018/03/15	93	26.72	57	26.92	26.70	36	59,000	0.06%
2018/03/14	24	26.50	64	26.49	26.20	-40	58,663	-0.07%
2018/03/13	27	26.07	29	26.01	26.00	-2	58,262	0.00%
2018/03/12	23	25.92	38	25.81	25.70	-15	58,481	-0.03%
2018/03/09	47	26.17	47	26.29	26.10	0	58,214	0.00%
2018/03/08	76.3	26.31	63	26.29	25.80	13.3	57,845	0.02%
2018/03/07	58	25.91	113.6	25.96	27.05	-55.6	56,926	-0.10%	大賣/
2018/03/06	16	25.12	66	25.06	25.00	-50	55,757	-0.09%
2018/03/05	34	24.72	8	24.70	24.40	26	55,642	0.05%
2018/03/02	11.2	25.01	27	25.17	24.85	-15.8	55,540	-0.03%
2018/03/01	19	24.84	22	24.87	24.60	-3	55,032	-0.01%
2018/02/27	2	24.55	21.7	24.69	24.60	-19.7	55,200	-0.04%
2018/02/26	16	24.81	0.6	24.45	24.45	15.4	55,406	0.03%
2018/02/23	33	24.92	10	24.80	24.80	23	55,496	0.04%
2018/02/22	25	25.18	119	24.72	24.85	-94	56,286	-0.17%	大賣/
2018/02/21	129	24.36	10.6	24.39	24.40	118.4	55,960	0.21%	大買/鉅額交易
2018/02/12	20	24.39	11.5	24.59	24.10	8.5	57,165	0.01%
2018/02/09	11	23.65	12	23.88	24.65	-1	57,772	0.00%
2018/02/08	31	24.86	2	25.13	24.50	29	59,115	0.05%
2018/02/07	41	25.52	39	24.90	24.70	2	59,361	0.00%
2018/02/06	166	25.02	76	24.97	24.70	90	60,524	0.15%	大買/
2018/02/05	33	25.80	56	26.05	26.50	-23	60,878	-0.04%
2018/02/02	90.5	26.27	36.6	26.47	26.05	53.9	60,074	0.09%
2018/02/01	28	27.64	29	27.51	27.35	-1	58,900	0.00%
2018/01/31	143	27.63	89	27.79	27.65	54	58,646	0.09%	大買/
2018/01/30	39	27.64	6	27.72	27.30	33	57,333	0.06%
2018/01/29	8	27.81	29	27.94	27.95	-21	56,799	-0.04%
2018/01/26	69	27.95	21.5	27.99	27.60	47.5	56,122	0.08%
2018/01/25	114	28.56	82	28.48	27.95	32	53,998	0.06%	大買/
2018/01/24	147	29.93	221	30.10	30.15	-74	51,450	-0.14%	大買/大賣/
2018/01/23	283.5	31.67	234.1	31.68	29.80	49.4	49,119	0.10%	大買/大賣/
2018/01/22	104.1	31.44	185	31.37	32.20	-80.9	43,535	-0.19%	大買/大賣/
2018/01/19	74.5	28.79	151	28.89	29.30	-76.5	40,471	-0.19%	大賣/
2018/01/18	37.4	27.36	44	27.43	27.20	-6.6	38,265	-0.02%
2018/01/17	42.4	26.95	61.4	26.93	27.20	-19	37,701	-0.05%
2018/01/16	3	26.18	28	26.10	26.15	-25	36,259	-0.07%
2018/01/15	44	26.19	37.4	26.18	25.85	6.6	35,940	0.02%
2018/01/12	36	25.88	19.2	25.97	26.00	16.8	35,528	0.05%
2018/01/11	15.2	25.58	34	25.64	25.70	-18.8	35,145	-0.05%
2018/01/10	17	25.27	9	25.28	25.10	8	34,678	0.02%
2018/01/09	52	25.73	43	25.55	25.25	9	34,201	0.03%
2018/01/08	22	25.86	124	25.87	25.65	-102	33,842	-0.30%	大賣/鉅額交易
2018/01/05	9	24.11	61	24.09	24.30	-52	32,450	-0.16%
2018/01/04	9.2	24.40	14	24.52	24.20	-4.8	32,418	-0.01%
2018/01/03	19	23.76	29.1	23.76	24.10	-10.1	31,918	-0.03%
2018/01/02	9	23.89	4.4	24.08	23.85	4.6	31,471	0.01%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－10天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－12天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－12天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

富邦-陽明 券商分點個股進出 富邦-陽明 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析