宏碁 (2353)-富邦-左營券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
44.40
漲跌
▼0.40
漲幅
-0.89%
成交量
14,997張
產業
上市電腦週邊類股▼1.80%
1592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	11.4	44.16	0	0.00	44.40	11.4	42,869	0.03%
2024/04/24	1	44.40	15	44.61	44.80	-14	43,457	-0.03%
2024/04/23	5.1	44.09	1	43.85	43.50	4.1	44,111	0.01%
2024/04/22	5.3	43.68	12.3	43.52	43.35	-7	44,887	-0.02%
2024/04/19	23.2	43.66	10.5	44.08	43.80	12.8	45,475	0.03%
2024/04/18	3.5	45.28	13	45.20	45.00	-9.5	45,964	-0.02%
2024/04/17	19.7	45.32	13.1	45.21	45.05	6.6	46,821	0.01%
2024/04/16	43.4	45.96	11.4	46.05	45.50	32	47,117	0.07%
2024/04/15	13.1	47.55	14.1	47.79	47.55	-0.9	48,005	0.00%
2024/04/12	39.1	49.31	16	49.40	48.50	23.1	49,431	0.05%
2024/04/11	41.3	48.81	133.1	49.08	51.00	-91.8	48,813	-0.19%	大賣/
2024/04/10	29	47.58	51.2	47.52	47.15	-22.2	48,425	-0.05%
2024/04/09	2	46.70	11	46.73	46.80	-9	49,057	-0.02%
2024/04/08	7	45.71	4	45.74	46.05	3	50,667	0.01%
2024/04/03	3.1	46.07	1	46.25	46.10	2.1	52,684	0.00%
2024/04/02	1.1	46.64	8	46.51	46.70	-7	55,848	-0.01%
2024/04/01	16.2	46.39	8	47.05	46.30	8.2	58,445	0.01%
2024/03/29	8.2	46.35	39.8	46.36	46.80	-31.6	60,482	-0.05%
2024/03/28	9	46.54	7.5	46.72	46.65	1.5	62,163	0.00%
2024/03/27	33	46.60	6	46.38	46.35	27	63,078	0.04%
2024/03/26	14.3	45.71	5	45.80	45.90	9.3	64,759	0.01%
2024/03/25	29.4	46.50	44	47.09	46.50	-14.6	67,318	-0.02%
2024/03/22	99.2	46.80	63	46.85	45.95	36.2	68,500	0.05%
2024/03/21	7.2	45.90	15.3	46.16	46.25	-8.1	67,717	-0.01%
2024/03/20	28.1	46.02	12	45.88	45.90	16.1	67,625	0.02%
2024/03/19	67.4	45.30	6	45.23	45.15	61.4	67,501	0.09%
2024/03/18	29.2	45.36	28.5	45.51	45.85	0.7	67,544	0.00%
2024/03/15	39	46.07	38	46.12	45.85	1	67,351	0.00%
2024/03/14	20.8	46.16	5	45.80	45.90	15.8	66,910	0.02%
2024/03/13	50.8	46.58	21	46.94	46.50	29.8	66,791	0.04%
2024/03/12	58.1	46.68	55.4	46.58	47.05	2.7	66,219	0.00%
2024/03/11	42	45.03	33.2	45.01	44.85	8.8	65,533	0.01%
2024/03/08	32.3	45.12	8	45.19	44.50	24.3	65,564	0.04%
2024/03/07	9.6	45.02	27.5	45.12	45.00	-18	65,514	-0.03%
2024/03/06	16.6	45.44	6	45.48	45.35	10.6	65,757	0.02%
2024/03/05	9.1	45.69	10	45.64	45.90	-0.9	67,000	0.00%
2024/03/04	55.1	46.88	91.1	46.89	45.85	-36	67,670	-0.05%
2024/03/01	8	45.65	4.3	45.73	46.00	3.7	67,311	0.01%
2024/02/29	19	45.06	6	45.17	45.15	13	67,885	0.02%
2024/02/27	6.8	45.63	6	45.96	45.50	0.8	67,753	0.00%
2024/02/26	14	45.95	14	46.01	45.80	0	67,961	0.00%
2024/02/23	16.5	46.49	3	46.43	45.75	13.5	68,310	0.02%
2024/02/22	24.1	47.34	20	47.88	46.85	4.1	68,397	0.01%
2024/02/21	18	47.08	13	47.04	47.25	5	67,928	0.01%
2024/02/20	34.6	47.40	11	47.21	47.40	23.6	67,678	0.03%
2024/02/19	102.2	47.75	36	48.60	47.40	66.2	67,310	0.10%	大買/
2024/02/16	88.5	48.66	60.8	48.21	48.65	27.8	66,138	0.04%
2024/02/15	37.1	45.62	3.2	46.25	46.00	33.9	64,378	0.05%
2024/02/05	2	45.83	28.1	46.39	46.30	-26.1	63,883	-0.04%
2024/02/02	24.1	46.67	4	46.60	45.95	20.1	63,842	0.03%
2024/02/01	0.2	46.50	11	46.39	46.65	-10.8	63,440	-0.02%
2024/01/31	28.2	46.42	12	46.52	46.05	16.2	63,363	0.03%
2024/01/30	19.7	46.82	16	46.47	47.15	3.7	63,011	0.01%
2024/01/29	10.5	46.80	3.2	46.56	46.80	7.3	62,674	0.01%
2024/01/26	32.4	46.33	8	46.39	45.70	24.4	62,502	0.04%
2024/01/25	23	47.24	163	47.33	47.60	-140	61,620	-0.23%	大賣/鉅額交易
2024/01/24	68	48.01	22	48.16	47.35	46	61,086	0.08%
2024/01/23	63	46.58	40.1	46.48	47.20	23	59,932	0.04%
2024/01/22	78.5	46.74	58	47.10	46.75	20.5	59,384	0.03%
2024/01/19	37	45.59	10	45.69	45.95	27	58,150	0.05%
2024/01/18	25.2	45.31	26	45.36	45.00	-0.8	57,405	0.00%
2024/01/17	28.2	45.12	22	44.86	44.75	6.2	56,682	0.01%
2024/01/16	43.2	46.53	34.1	46.15	45.70	9.1	55,827	0.02%
2024/01/15	34.2	46.81	25	46.56	46.25	9.2	54,900	0.02%
2024/01/12	78.4	46.97	49	46.95	47.00	29.4	54,194	0.05%
2024/01/11	30.1	48.17	52.1	47.80	48.40	-22	52,960	-0.04%
2024/01/10	70.2	47.45	67.5	47.26	47.20	2.8	52,393	0.01%
2024/01/09	60.4	48.61	42.6	47.81	47.80	17.8	51,543	0.03%
2024/01/08	67	49.26	64	49.34	48.45	3	49,739	0.01%
2024/01/05	28.6	48.72	42.6	48.76	48.25	-14	47,699	-0.03%
2024/01/04	36.4	49.52	33.6	49.74	49.00	2.9	46,353	0.01%
2024/01/03	89.2	51.62	128.4	51.00	50.40	-39.2	45,139	-0.09%	大賣/
2024/01/02	66.3	52.54	85.1	52.78	52.30	-18.8	43,601	-0.04%
2023/12/29	93.5	53.96	112.1	54.19	53.80	-18.6	41,984	-0.04%	大賣/
2023/12/28	105	54.41	130.1	54.90	54.00	-25.1	40,026	-0.06%	大買/大賣/
2023/12/27	111.1	53.76	46.7	53.66	54.20	64.4	36,916	0.17%	大買/
2023/12/26	46.5	49.17	51.4	49.56	50.60	-4.9	34,294	-0.01%
2023/12/25	66.1	48.84	50.4	49.03	49.00	15.7	32,111	0.05%
2023/12/22	69.1	44.16	87.6	44.44	45.30	-18.5	30,108	-0.06%
2023/12/21	23.5	44.04	42.1	44.06	44.65	-18.5	28,900	-0.06%
2023/12/20	56.1	42.95	123.8	42.55	44.60	-67.6	26,973	-0.25%	大賣/
2023/12/19	181.2	40.46	314.4	40.22	40.70	-133.2	23,896	-0.56%	大買/大賣/鉅額交易
2023/12/18	52	38.68	35.6	38.69	38.90	16.4	22,166	0.07%
2023/12/15	4	36.97	6	37.23	37.00	-2	21,407	-0.01%
2023/12/14	14	37.78	11.1	37.51	37.30	3	21,252	0.01%
2023/12/13	8.1	37.07	13	37.07	37.05	-4.9	21,002	-0.02%
2023/12/12	2	36.00	7.2	36.17	36.10	-5.1	20,700	-0.02%
2023/12/11	1	35.40	6	35.73	35.75	-5	20,546	-0.02%
2023/12/08	0	0.00	6	35.29	35.20	-6	20,423	-0.03%
2023/12/07	0	0.00	1	34.95	34.85	-1	20,366	0.00%
2023/12/06	0	34.70	1	35.15	35.10	-1	20,439	0.00%
2023/12/05	4.1	34.23	0	0.00	34.30	4.1	20,292	0.02%
2023/12/04	3.1	34.67	2	34.73	34.75	1.1	20,303	0.01%
2023/12/01	3	34.65	3.9	34.91	34.85	-0.9	20,171	0.00%
2023/11/30	4.1	34.71	2	34.78	35.20	2.1	19,913	0.01%
2023/11/29	2	34.83	2	34.90	35.35	0	18,575	0.00%
2023/11/28	16	34.83	2	34.88	34.80	14	17,777	0.08%
2023/11/27	8.2	34.73	3	35.08	35.20	5.2	17,578	0.03%
2023/11/24	10	34.51	4	35.50	35.50	6	16,844	0.04%
2023/11/23	6	34.37	7	34.96	35.15	-1	16,121	-0.01%
2023/11/22	18	34.58	2	34.48	34.80	16	15,891	0.10%
2023/11/21	5	35.30	16	35.47	35.65	-11	15,694	-0.07%
2023/11/20	3.1	34.02	2	34.40	34.55	1.1	15,468	0.01%
2023/11/17	4	34.25	1	34.15	34.15	3	15,555	0.02%
2023/11/16	2	34.35	1	35.00	34.50	1	15,680	0.01%
2023/11/15	8	35.11	2	34.65	34.50	6	15,902	0.04%
2023/11/14	3	33.75	10	34.93	35.05	-7	16,116	-0.04%
2023/11/13	3	33.77	0	0.00	33.80	3	16,377	0.02%
2023/11/10	1.1	34.44	0	0.00	34.15	1.1	16,500	0.01%
2023/11/09	2.1	35.01	4	35.06	35.00	-1.9	16,628	-0.01%
2023/11/08	5	35.10	8	35.17	35.20	-3	16,728	-0.02%
2023/11/07	1	34.30	1	34.55	34.55	0	16,693	0.00%
2023/11/06	0	0.00	9.1	34.76	34.75	-9.1	17,010	-0.05%
2023/11/03	8	34.54	5	34.80	34.35	3	17,369	0.02%
2023/11/02	5	34.68	7	34.55	34.65	-2	17,523	-0.01%
2023/11/01	8.1	33.81	1	33.55	33.70	7.1	17,844	0.04%
2023/10/31	3	34.75	0	0.00	34.10	3	18,018	0.02%
2023/10/30	2	34.48	0	0.00	34.65	2	18,345	0.01%
2023/10/27	3	35.95	3.1	35.55	35.10	-0.1	18,493	0.00%
2023/10/26	0	0.00	1	35.40	35.30	-1	18,991	-0.01%
2023/10/25	1	35.70	0	0.00	35.60	1	19,250	0.01%
2023/10/24	0	0.00	3	35.38	35.65	-3	19,628	-0.02%
2023/10/23	0.5	34.91	0	0.00	34.80	0.5	19,840	0.00%
2023/10/20	4.3	34.67	3	34.80	35.20	1.3	20,668	0.01%
2023/10/19	2.1	35.13	1	35.25	35.30	1.1	21,701	0.01%
2023/10/18	4	35.30	6	34.90	35.60	-2	22,237	-0.01%
2023/10/17	12	36.15	0.8	36.20	36.10	11.2	22,445	0.05%
2023/10/16	5	36.20	0.5	36.31	36.15	4.5	24,254	0.02%
2023/10/13	7	36.33	2	36.58	36.35	5	26,934	0.02%
2023/10/12	6.2	37.28	1	37.50	37.30	5.2	28,169	0.02%
2023/10/11	22.1	37.08	20.2	38.05	36.80	1.9	28,632	0.01%
2023/10/06	1	37.55	1	37.55	37.55	0	28,997	0.00%
2023/10/05	2	37.63	9	37.49	37.40	-7	29,107	-0.02%
2023/10/04	15.1	36.27	7	36.34	36.35	8.1	29,153	0.03%
2023/10/03	4.4	37.71	2.5	37.48	37.25	1.9	29,160	0.01%
2023/10/02	1.6	37.20	10	37.24	37.15	-8.4	28,966	-0.03%
2023/09/28	6	36.28	203	36.63	36.30	-197	28,908	-0.68%	大賣/鉅額交易
2023/09/27	100.5	36.80	1	36.70	36.85	99.5	28,880	0.34%
2023/09/26	2	36.60	2	36.83	36.45	0	29,000	0.00%
2023/09/25	1	36.60	1	36.85	36.65	0	29,155	0.00%
2023/09/22	101	36.65	0.3	36.50	36.70	100.7	29,375	0.34%	大買/
2023/09/21	1	36.30	1	36.45	36.35	0	29,661	0.00%
2023/09/20	13	36.50	79	36.89	36.60	-66	29,877	-0.22%
2023/09/19	12	37.06	0	0.00	36.85	12	30,024	0.04%
2023/09/18	15	37.18	3	37.10	37.10	12	30,633	0.04%
2023/09/15	0	0.00	19	37.96	37.95	-19	31,275	-0.06%
2023/09/14	0	0.00	3	37.47	37.80	-3	31,797	-0.01%
2023/09/13	18	37.12	4	37.09	37.05	14	32,776	0.04%
2023/09/12	0	37.63	3	37.80	37.60	-3	33,979	-0.01%
2023/09/11	10	37.07	7	37.08	37.05	3	34,085	0.01%
2023/09/08	30	37.82	25	37.92	37.60	5	34,227	0.01%
2023/09/07	5	38.33	17.1	38.42	38.00	-12.1	34,428	-0.04%
2023/09/06	12	38.09	8	37.89	38.10	4	34,547	0.01%
2023/09/05	3	38.05	23	37.93	38.30	-20	35,103	-0.06%
2023/09/04	18	36.92	16	37.08	37.45	2	35,240	0.01%
2023/09/01	0	0.00	12	36.61	36.40	-12	35,511	-0.03%
2023/08/31	9	35.79	6	36.00	36.60	3	35,819	0.01%
2023/08/30	1	36.75	3	36.33	36.40	-2	36,357	-0.01%
2023/08/29	5	35.71	4	35.81	36.20	1	38,069	0.00%
2023/08/28	24	35.74	6.7	35.76	35.75	17.3	38,088	0.05%
2023/08/25	16.2	36.63	3	36.35	36.25	13.2	38,075	0.03%
2023/08/24	3	38.33	11	38.23	38.00	-8	37,856	-0.02%
2023/08/23	8	37.66	10	37.70	37.70	-2	37,610	-0.01%
2023/08/22	13.3	38.12	2	37.75	37.60	11.3	37,597	0.03%
2023/08/21	8	38.64	13.1	38.48	37.95	-5.1	37,491	-0.01%
2023/08/18	9	38.12	7	37.75	37.40	2	37,269	0.01%
2023/08/17	31.1	38.01	39	38.28	38.55	-7.9	37,019	-0.02%
2023/08/16	6	37.06	6	37.22	37.70	0	36,644	0.00%
2023/08/15	8.1	37.48	22	37.43	37.05	-13.9	36,648	-0.04%
2023/08/14	4	36.11	14	36.35	36.20	-10	36,458	-0.03%
2023/08/11	13	36.36	7	36.31	36.45	6	36,393	0.02%
2023/08/10	2	35.65	5	35.70	35.85	-3	36,276	-0.01%
2023/08/09	3	36.63	14	36.91	36.90	-11	36,050	-0.03%
2023/08/08	2.2	36.42	13	36.59	36.70	-10.8	35,944	-0.03%
2023/08/07	7	36.22	31	36.03	36.20	-24	35,735	-0.07%
2023/08/04	10	35.03	27	35.00	34.80	-17	35,442	-0.05%
2023/08/02	6	33.70	1	34.75	33.95	5	35,183	0.01%
2023/08/01	11	34.90	5	34.54	34.60	6	34,950	0.02%
2023/07/31	24	35.22	7	34.95	35.00	17	35,385	0.05%
2023/07/28	11	35.55	16	35.46	35.75	-5	35,027	-0.01%
2023/07/27	41.1	36.03	15	36.43	35.85	26.1	34,814	0.07%
2023/07/26	5	36.83	19	36.82	36.80	-14	34,530	-0.04%
2023/07/25	9	37.21	7.1	37.23	37.05	1.9	34,630	0.01%
2023/07/24	30	37.18	29.4	37.27	37.05	0.6	33,963	0.00%
2023/07/21	16.2	35.18	19	35.37	35.40	-2.8	33,023	-0.01%
2023/07/20	96	35.42	109	35.33	35.30	-13	32,626	-0.04%	大賣/
2023/07/19	135.8	37.85	80	39.16	36.30	55.8	32,029	0.17%	大買/
2023/07/18	63.5	40.13	76	39.86	40.30	-12.5	30,405	-0.04%
2023/07/17	26.7	35.42	42.7	36.63	37.50	-16	27,760	-0.06%
2023/07/14	24.3	33.41	14.2	33.87	34.10	10.1	26,577	0.04%
2023/07/13	44.7	34.10	9.7	33.77	33.15	35	26,055	0.13%
2023/07/12	7.7	33.19	7.7	33.28	33.25	0	25,515	0.00%
2023/07/11	3.7	33.17	1	33.20	33.25	2.7	25,373	0.01%
2023/07/10	3	32.33	14	32.28	32.20	-11	25,123	-0.04%
2023/07/07	6	31.56	0	0.00	31.30	6	24,994	0.02%
2023/07/06	2	31.90	4	32.09	31.95	-2	25,040	-0.01%
2023/07/05	0	0.00	9	31.97	31.95	-9	24,911	-0.04%
2023/07/04	0	0.00	4	31.81	31.70	-4	24,786	-0.02%
2023/07/03	10	31.73	7	31.82	31.75	3	24,736	0.01%
2023/06/30	6	31.31	3	31.35	31.35	3	24,629	0.01%
2023/06/29	8	32.01	6	32.07	32.05	2	24,446	0.01%
2023/06/28	13	33.48	3	33.48	33.55	10	24,322	0.04%
2023/06/27	13	33.04	25	33.34	32.70	-12	24,062	-0.05%
2023/06/26	5	33.77	9	33.77	34.00	-4	23,764	-0.02%
2023/06/21	2.9	33.46	5	33.54	33.70	-2.1	23,125	-0.01%
2023/06/20	9	32.31	18.1	32.45	32.65	-9.1	22,450	-0.04%
2023/06/19	25.3	32.07	4.8	31.98	31.85	20.5	21,879	0.09%
2023/06/16	20.2	33.89	6.2	34.49	33.35	14	20,873	0.07%
2023/06/15	15	33.47	4	33.56	33.45	11	19,677	0.06%
2023/06/14	9	33.49	4.5	33.53	33.35	4.5	20,014	0.02%
2023/06/13	6	33.58	5	33.86	33.50	1	19,763	0.01%
2023/06/12	15	33.52	3	33.62	33.55	12	19,509	0.06%
2023/06/09	24.7	34.64	9	34.56	34.20	15.7	19,198	0.08%
2023/06/08	2.5	33.47	22	33.55	33.75	-19.5	18,551	-0.11%
2023/06/07	11	32.59	4.2	32.66	32.95	6.8	18,146	0.04%
2023/06/06	30.2	32.38	2.2	32.45	32.25	28	17,765	0.16%
2023/06/05	25.1	33.53	190	34.00	33.10	-164.9	17,333	-0.95%	大賣/鉅額交易
2023/06/02	190	33.93	40.2	33.25	33.95	149.8	16,220	0.92%	大買/鉅額交易
2023/06/01	2.2	30.42	2	30.70	30.90	0.2	14,375	0.00%
2023/05/31	3	30.65	2	30.80	30.85	1	14,199	0.01%
2023/05/30	4	30.74	1	30.85	31.00	3	13,858	0.02%
2023/05/29	19	30.88	2	31.00	31.05	17	13,730	0.12%
2023/05/25	0	0.00	4	30.78	30.95	-4	13,509	-0.03%
2023/05/24	13	30.63	5.3	30.63	30.80	7.7	13,388	0.06%
2023/05/23	0	0.00	1.2	30.73	30.75	-1.2	13,181	-0.01%
2023/05/22	0	0.00	3	31.00	30.95	-3	12,982	-0.02%
2023/05/19	0	30.50	21.9	30.61	30.70	-21.9	12,731	-0.17%
2023/05/18	0	0.00	53.1	30.15	30.10	-53.1	12,518	-0.42%
2023/05/17	2	30.00	53.1	30.05	30.05	-51.1	12,385	-0.41%
2023/05/16	1.1	29.71	1	29.80	29.85	0.1	12,230	0.00%
2023/05/15	4	29.81	0	0.00	29.60	4	12,255	0.03%
2023/05/12	5	30.15	3	30.15	30.20	2	12,121	0.02%
2023/05/11	2	29.45	9.1	29.64	29.60	-7.1	11,788	-0.06%
2023/05/10	3.1	28.96	2	29.18	29.30	1.1	11,654	0.01%
2023/05/09	2	28.83	6	29.18	29.30	-4	11,537	-0.03%
2023/05/08	95	28.67	9	28.90	28.90	86	11,530	0.75%
2023/05/05	35.1	28.82	0	0.00	28.20	35.1	11,420	0.31%
2023/05/04	4	30.05	10	30.40	30.35	-6	10,840	-0.06%
2023/05/03	37	30.51	4	30.66	30.75	33	10,762	0.31%
2023/05/02	1	30.60	0	0.00	30.65	1	10,836	0.01%
2023/04/28	0	30.10	9.2	30.10	30.25	-9.2	10,854	-0.08%
2023/04/27	0	0.00	6	29.72	29.55	-6	10,538	-0.06%
2023/04/26	0	0.00	9	29.32	29.50	-9	10,320	-0.09%
2023/04/25	0	0.00	1	29.00	29.00	-1	10,076	-0.01%
2023/04/24	2	29.53	14	29.64	29.40	-12	9,778	-0.12%
2023/04/21	1	29.80	8	29.88	29.90	-7	9,563	-0.07%
2023/04/20	1	29.80	10	29.56	29.70	-9	9,378	-0.10%
2023/04/19	1	29.90	12	29.88	29.80	-11	9,330	-0.12%
2023/04/18	1	29.30	1	29.39	29.30	0	9,060	0.00%
2023/04/17	0	29.25	87.1	29.16	29.40	-87.1	9,086	-0.96%
2023/04/14	5	28.85	0	0.00	28.95	5	8,953	0.06%
2023/04/13	1	29.00	15	29.15	29.00	-14	8,921	-0.16%
2023/04/12	0	0.00	6	29.08	29.15	-6	8,941	-0.07%
2023/04/11	1	28.50	25	28.41	28.95	-24	8,865	-0.27%
2023/04/10	1	28.05	4	28.30	28.25	-3	8,708	-0.03%
2023/04/07	1	28.30	2	28.65	28.35	-1	8,685	-0.01%
2023/04/06	1	28.35	3	28.40	28.50	-2	8,653	-0.02%
2023/03/31	1	28.30	1	28.50	28.15	0	8,543	0.00%
2023/03/30	1	28.30	7	28.23	28.40	-6	8,447	-0.07%
2023/03/29	2	28.22	5	28.19	28.30	-3	8,479	-0.04%
2023/03/28	0	0.00	3	27.77	27.75	-3	8,350	-0.04%
2023/03/27	0.1	27.90	10	27.89	27.95	-10	8,430	-0.12%
2023/03/24	0	0.00	1	27.95	28.00	-1	8,554	-0.01%
2023/03/23	1	27.75	3	27.80	27.95	-2	8,479	-0.02%
2023/03/22	4	27.85	8.2	27.80	27.75	-4.2	8,458	-0.05%
2023/03/21	0	0.00	10	27.28	27.30	-10	8,483	-0.12%
2023/03/20	5	26.70	0	0.00	27.05	5	8,431	0.06%
2023/03/17	3	26.47	6	26.69	27.00	-3	8,296	-0.04%
2023/03/16	0	0.00	1	25.75	25.85	-1	7,777	-0.01%
2023/03/15	0	0.00	3	25.78	25.70	-3	7,772	-0.04%
2023/03/14	1	25.45	0	0.00	25.50	1	7,834	0.01%
2023/03/10	0	0.00	2	25.80	25.80	-2	8,030	-0.02%
2023/03/09	2	25.73	1	25.85	25.85	1	8,040	0.01%
2023/03/08	1	25.70	1	25.70	25.90	0	8,120	0.00%
2023/03/07	0	0.00	3.3	25.85	25.85	-3.3	8,156	-0.04%
2023/03/06	0	0.00	2	25.65	25.70	-2	8,181	-0.02%
2023/03/03	0	0.00	0	25.70	25.65	0	8,192	0.00%
2023/03/02	1	25.30	0	0.00	25.70	1	8,245	0.01%
2023/03/01	0	0.00	2	25.60	25.50	-2	8,276	-0.02%
2023/02/24	1	25.50	5	25.70	25.35	-4	8,331	-0.05%
2023/02/23	2	25.80	4	25.83	25.85	-2	8,330	-0.02%
2023/02/22	0	0.00	4	25.40	25.80	-4	8,396	-0.05%
2023/02/20	2	25.65	0	0.00	25.70	2	8,673	0.02%
2023/02/16	0	0.00	1	25.80	25.65	-1	9,062	-0.01%
2023/02/14	1	25.35	0.2	25.48	25.35	0.8	9,252	0.01%
2023/02/13	1	24.95	0	0.00	25.35	1	9,357	0.01%
2023/02/10	0	0.00	0.1	25.30	25.15	-0.1	9,502	0.00%
2023/02/09	0	0.00	0	25.50	25.55	0	9,860	0.00%
2023/02/08	1	25.40	8	25.41	25.45	-7	9,936	-0.07%
2023/02/07	0	0.00	3.1	25.20	25.25	-3.1	9,911	-0.03%
2023/02/06	0	0.00	4.1	25.02	25.00	-4.1	9,915	-0.04%
2023/02/03	1	24.70	0	0.00	24.70	1	9,778	0.01%
2023/02/02	0	0.00	4	24.95	24.95	-4	9,763	-0.04%
2023/02/01	6	24.56	7	24.74	25.00	-1	9,696	-0.01%
2023/01/31	2	24.70	0.1	24.80	24.95	1.9	9,634	0.02%
2023/01/30	1	24.70	8	24.59	24.85	-7	9,474	-0.07%
2023/01/17	2	24.40	19	24.35	24.50	-17	9,362	-0.18%
2023/01/12	0	0.00	1	24.00	24.00	-1	9,554	-0.01%
2023/01/10	0	0.00	9	24.13	24.00	-9	9,827	-0.09%
2023/01/09	0	0.00	10	24.34	24.40	-10	9,876	-0.10%
2023/01/06	1	24.00	1	24.10	24.10	0	9,993	0.00%
2023/01/05	1	23.75	11	24.01	24.00	-10	10,073	-0.10%
2023/01/04	0	0.00	6	23.76	23.75	-6	10,070	-0.06%
2022/12/30	1	23.70	7	23.68	23.55	-6	10,273	-0.06%
2022/12/22	3	23.17	0	0.00	23.10	3	11,338	0.03%
2022/12/20	20	22.71	0	0.00	22.70	20	11,472	0.17%
2022/12/16	3	23.03	0	0.00	23.05	3	11,468	0.03%
2022/12/15	2	23.33	0	0.00	23.30	2	11,449	0.02%
2022/12/14	1	23.35	0	0.00	23.40	1	11,589	0.01%
2022/12/13	10.1	23.23	0	0.00	23.00	10.1	11,561	0.09%
2022/12/09	40	23.65	0.5	23.75	23.60	39.5	11,672	0.34%
2022/12/08	0	0.00	8	23.60	23.60	-8	11,779	-0.07%
2022/12/07	7	23.40	5.1	23.45	23.35	1.9	11,772	0.02%
2022/12/06	7	23.59	1	23.70	23.45	6	11,753	0.05%
2022/12/05	40.1	24.19	5	23.96	23.90	35.1	11,711	0.30%
2022/12/02	0.5	24.90	4	24.93	24.95	-3.5	11,540	-0.03%
2022/12/01	5	24.85	1	24.95	24.75	4	11,711	0.03%
2022/11/30	2	24.68	3.3	24.60	24.60	-1.3	11,728	-0.01%
2022/11/29	0	24.50	1	24.55	24.60	-1	11,599	-0.01%
2022/11/25	2	24.55	0	0.00	24.55	2	11,708	0.02%
2022/11/24	0	0.00	6	24.81	24.85	-6	12,083	-0.05%
2022/11/23	0	0.00	8	24.58	24.75	-8	12,127	-0.07%
2022/11/22	17	24.19	4	24.30	24.35	13	12,241	0.11%
2022/11/21	8	24.79	1	24.90	24.50	7	12,190	0.06%
2022/11/18	0	0.00	3	25.08	25.05	-3	12,113	-0.02%
2022/11/17	0.2	24.72	11	24.76	24.90	-10.8	12,118	-0.09%
2022/11/16	0	0.00	10.2	24.61	24.55	-10.2	12,090	-0.08%
2022/11/15	3	24.47	6.1	24.50	24.55	-3.1	12,198	-0.03%
2022/11/14	4.1	24.49	8	24.74	24.70	-4	12,240	-0.03%
2022/11/11	11	24.38	18	24.50	24.60	-7	11,985	-0.06%
2022/11/10	2	23.95	1	24.30	24.20	1	11,821	0.01%
2022/11/09	5	24.28	2.5	24.36	24.20	2.5	11,814	0.02%
2022/11/08	10	24.22	9	24.07	24.05	1	11,774	0.01%
2022/11/07	2	24.08	13	24.11	24.20	-11	11,679	-0.09%
2022/11/04	4	22.20	0	0.00	22.70	4	11,381	0.04%
2022/11/02	0	0.00	6	22.41	22.45	-6	11,455	-0.05%
2022/11/01	0	0.00	1	22.25	22.25	-1	11,661	-0.01%
2022/10/31	1	22.10	0	0.00	22.10	1	11,954	0.01%
2022/10/28	3	21.75	0	0.00	21.70	3	11,943	0.03%
2022/10/24	0	0.00	10	21.75	21.75	-10	12,207	-0.08%
2022/10/19	0	0.00	20	22.30	22.10	-20	12,247	-0.16%
2022/10/18	1.1	21.89	6	22.29	22.45	-4.9	12,255	-0.04%
2022/10/17	2	22.05	33	21.99	22.10	-31	12,388	-0.25%
2022/10/14	5	21.75	1	22.00	22.05	4	12,501	0.03%
2022/10/13	1	21.45	2	21.38	21.20	-1	12,648	-0.01%
2022/10/12	1	21.45	0	0.00	21.50	1	12,860	0.01%
2022/10/11	1	21.65	114	21.85	21.50	-113	13,115	-0.86%	大賣/鉅額交易
2022/10/07	151	21.99	0	0.00	21.80	151	13,152	1.15%	大買/鉅額交易
2022/10/06	4	22.29	0	0.00	22.40	4	13,319	0.03%
2022/10/05	0	0.00	11	22.50	22.65	-11	13,448	-0.08%
2022/10/04	1	22.15	0	22.10	22.05	1	13,425	0.01%
2022/10/03	0	0.00	2	22.08	21.85	-2	13,375	-0.01%
2022/09/30	0	0.00	1	22.00	21.90	-1	13,466	-0.01%
2022/09/29	0	0.00	6	21.81	21.85	-6	13,658	-0.04%
2022/09/28	0	0.00	5	21.40	21.15	-5	13,474	-0.04%
2022/09/26	5.1	21.35	0	0.00	21.35	5.1	13,724	0.04%
2022/09/22	0	0.00	9	22.22	22.05	-9	14,456	-0.06%
2022/09/21	0	0.00	1	21.90	22.10	-1	14,740	-0.01%
2022/09/20	0	22.00	0	0.00	21.90	0	14,826	0.00%
2022/09/16	5	21.75	2	21.70	21.70	3	15,026	0.02%
2022/09/14	1	21.95	0	0.00	21.85	1	14,906	0.01%
2022/09/13	1	22.25	12	22.30	22.20	-11	14,915	-0.07%
2022/09/08	1	21.00	0	0.00	21.75	1	15,116	0.01%
2022/09/07	2.1	20.85	2	21.00	20.75	0.1	15,052	0.00%
2022/09/06	3.3	21.30	0	0.00	21.20	3.3	15,076	0.02%
2022/09/05	1.1	21.56	3	21.60	21.55	-2	15,100	-0.01%
2022/09/02	5	21.64	0	0.00	21.55	5	15,288	0.03%
2022/09/01	8.1	21.81	0	0.00	21.85	8.1	15,527	0.05%
2022/08/31	0	0.00	0	22.15	22.00	0	15,604	0.00%
2022/08/30	1	22.00	0	0.00	21.95	1	15,461	0.01%
2022/08/29	31	21.87	0	0.00	21.85	31	15,487	0.20%
2022/08/26	0	0.00	18	22.27	22.40	-18	15,373	-0.12%
2022/08/25	1.1	22.26	0	0.00	22.20	1.1	15,417	0.01%
2022/08/24	1	22.10	1.1	22.25	22.15	-0.1	15,535	0.00%
2022/08/23	5	22.17	0	0.00	22.10	5	16,405	0.03%
2022/08/22	1.1	22.61	5	22.45	22.50	-3.9	16,517	-0.02%
2022/08/19	2.1	22.20	0	0.00	22.15	2.1	16,406	0.01%
2022/08/17	2.1	22.18	5	22.35	22.35	-2.9	16,585	-0.02%
2022/08/16	2	22.08	0.1	22.15	22.15	2	16,872	0.01%
2022/08/15	0.3	22.10	2	22.10	21.95	-1.7	16,994	-0.01%
2022/08/12	2	21.85	1.1	21.95	22.00	0.9	17,177	0.01%
2022/08/11	0	0.00	1.1	22.06	21.95	-1.1	17,193	-0.01%
2022/08/10	17.1	21.94	0.1	22.00	21.75	17.1	17,253	0.10%
2022/08/09	0	0.00	0.1	22.65	22.50	-0.1	17,180	0.00%
2022/08/08	0	0.00	7.4	22.40	22.45	-7.4	17,383	-0.04%
2022/08/05	19.4	21.84	3	21.80	21.80	16.4	17,509	0.09%
2022/08/04	1.1	22.20	0.7	22.29	22.20	0.4	17,331	0.00%
2022/08/03	2	22.10	0	0.00	22.05	2	17,438	0.01%
2022/08/02	2	22.40	0.1	22.25	22.35	1.9	17,472	0.01%
2022/08/01	3	22.50	1	22.60	22.55	2	17,545	0.01%
2022/07/29	11	22.60	1	22.70	22.60	10	17,637	0.06%
2022/07/28	2	22.55	1	22.80	22.60	1	17,485	0.01%
2022/07/27	1	22.45	2	22.55	22.75	-1	17,597	-0.01%
2022/07/26	2	22.68	2.1	22.80	22.60	-0.1	17,523	0.00%
2022/07/25	1	23.00	6.1	22.84	23.05	-5.1	17,436	-0.03%
2022/07/22	3	22.43	0.3	22.53	22.65	2.7	17,447	0.02%
2022/07/21	2	22.00	3	22.30	22.30	-1	17,357	-0.01%
2022/07/20	0	0.00	0.2	22.22	22.05	-0.2	17,272	0.00%
2022/07/19	8	21.53	1.1	21.71	21.75	6.9	17,240	0.04%
2022/07/18	5	21.55	0	0.00	21.55	5	17,135	0.03%
2022/07/15	2	22.00	10.1	22.00	22.10	-8.1	17,009	-0.05%
2022/07/14	0	0.00	0.2	22.35	22.35	-0.2	16,953	0.00%
2022/07/13	0	0.00	6.1	22.33	22.15	-6.1	16,853	-0.04%
2022/07/12	1	21.21	0.2	21.45	21.40	0.8	16,743	0.00%
2022/07/11	0	21.50	1	21.60	21.60	-1	16,581	-0.01%
2022/07/08	10.4	21.62	15	21.68	21.70	-4.6	16,631	-0.03%
2022/07/07	1	20.75	6.2	21.50	21.55	-5.2	16,493	-0.03%
2022/07/06	11	20.65	0	0.00	20.65	11	16,402	0.07%
2022/07/05	1.2	20.96	2	21.13	21.10	-0.9	16,360	-0.01%
2022/07/04	1	20.95	1	20.95	21.05	0	16,302	0.00%
2022/07/01	3	21.47	5	21.00	20.95	-2	16,323	-0.01%
2022/06/30	35.4	21.84	6	21.78	21.70	29.4	16,202	0.18%
2022/06/29	54.2	25.57	4	25.68	25.30	50.2	15,654	0.32%
2022/06/28	15.4	26.05	0	0.00	26.00	15.4	15,300	0.10%
2022/06/27	4.2	26.18	3	26.35	26.10	1.2	15,148	0.01%
2022/06/24	1.1	26.16	0	0.00	26.00	1.1	14,983	0.01%
2022/06/23	7.2	26.18	0	0.00	26.15	7.2	14,988	0.05%
2022/06/22	3.1	26.48	0	0.00	26.35	3.1	14,958	0.02%
2022/06/21	0.1	26.35	6	26.65	26.95	-6	14,977	-0.04%
2022/06/20	10.1	26.24	6.1	26.50	26.00	4	15,110	0.03%
2022/06/17	15.1	26.70	3.1	26.75	26.80	12	15,134	0.08%
2022/06/16	4.1	26.98	0.2	27.10	27.00	4	15,100	0.03%
2022/06/15	8.2	27.23	0.2	27.62	27.20	8.1	15,461	0.05%
2022/06/14	1.1	27.21	2	27.25	27.35	-1	15,705	-0.01%
2022/06/13	5.4	27.44	0.5	27.65	27.40	4.9	15,968	0.03%
2022/06/10	0.2	28.11	3.3	28.09	27.95	-3.1	15,936	-0.02%
2022/06/09	0.2	28.43	0	0.00	28.40	0.2	15,836	0.00%
2022/06/08	4.1	28.51	0	0.00	28.55	4.1	15,768	0.03%
2022/06/07	2.2	28.88	0	0.00	28.85	2.2	15,661	0.01%
2022/06/06	0.1	29.00	10	29.20	29.00	-10	15,801	-0.06%
2022/06/02	0	29.05	0	0.00	29.05	0	16,040	0.00%
2022/06/01	1	29.10	3.1	29.24	29.10	-2.1	16,342	-0.01%
2022/05/31	0.1	29.21	4	29.65	29.10	-4	16,348	-0.02%
2022/05/30	0	28.82	1	29.00	29.00	-1	15,549	-0.01%
2022/05/27	0	28.41	2	28.60	28.60	-2	15,414	-0.01%
2022/05/26	0	0.00	0.4	28.26	28.10	-0.4	15,438	0.00%
2022/05/25	0	0.00	14.5	27.91	28.00	-14.5	15,938	-0.09%
2022/05/24	3.3	27.40	6	27.55	27.30	-2.7	16,145	-0.02%
2022/05/23	8	27.71	0	0.00	27.85	8	15,916	0.05%
2022/05/20	12.3	28.06	0	0.00	27.75	12.3	15,983	0.08%
2022/05/19	0.2	28.26	2	28.40	28.15	-1.8	15,830	-0.01%
2022/05/18	1	28.70	9	28.69	28.85	-8	15,992	-0.05%
2022/05/16	5	28.55	5.1	28.30	28.70	-0.1	16,149	0.00%
2022/05/13	0	0.00	4.2	28.12	28.35	-4.2	16,047	-0.03%
2022/05/12	0.1	27.48	0	0.00	27.35	0.1	15,797	0.00%
2022/05/11	1	27.85	2	27.90	28.05	-1	15,768	-0.01%
2022/05/10	1	27.25	8.3	28.00	28.00	-7.3	15,708	-0.05%
2022/05/09	9.4	27.50	0	0.00	27.45	9.4	15,697	0.06%
2022/05/06	25.1	27.93	1	28.00	28.25	24.1	15,722	0.15%
2022/05/05	3.1	28.53	22	28.60	28.55	-19	15,754	-0.12%
2022/05/04	2	28.48	21	28.40	28.55	-19	15,801	-0.12%
2022/05/03	0.1	27.75	15	27.68	28.00	-15	16,052	-0.09%
2022/04/29	5	27.60	10	27.60	27.60	-5	16,326	-0.03%
2022/04/28	22	27.23	2	27.40	27.70	20	16,666	0.12%
2022/04/27	6.1	26.89	2	26.70	26.85	4.1	16,632	0.02%
2022/04/26	35	27.15	0	0.00	27.45	35	16,642	0.21%
2022/04/25	14.3	27.12	5	27.42	27.10	9.3	16,637	0.06%
2022/04/22	10.1	27.93	0	0.00	27.90	10.1	16,405	0.06%
2022/04/20	2	28.25	3	28.20	28.20	-1	16,345	-0.01%
2022/04/19	2	28.43	3	28.50	28.20	-1	16,326	-0.01%
2022/04/18	21	28.39	0	0.00	28.40	21	16,355	0.13%
2022/04/15	5.1	28.13	0	0.00	28.10	5.1	16,347	0.03%
2022/04/14	8.5	28.33	0	0.00	28.45	8.5	16,460	0.05%
2022/04/13	3	28.32	0	0.00	28.40	3	16,625	0.02%
2022/04/12	14	28.28	1	28.05	28.10	13	17,147	0.08%
2022/04/11	1.2	28.95	5	29.20	28.85	-3.8	17,054	-0.02%
2022/04/08	1.1	28.91	6	29.05	29.00	-4.9	17,124	-0.03%
2022/04/07	32.2	28.79	3	28.78	28.30	29.2	17,248	0.17%
2022/04/06	5.2	29.26	0	0.00	29.30	5.2	16,977	0.03%
2022/04/01	22	29.65	1	29.70	29.65	21	16,911	0.12%
2022/03/31	11	30.09	2	29.98	29.95	9	16,836	0.05%
2022/03/29	2	30.23	1	30.15	30.05	1	16,823	0.01%
2022/03/28	14	30.01	4	29.88	30.05	10	16,949	0.06%
2022/03/25	6	30.15	0	0.00	30.15	6	16,992	0.04%
2022/03/24	4	30.44	2	30.43	30.30	2	17,077	0.01%
2022/03/23	1	30.95	7	30.86	30.75	-6	17,271	-0.03%
2022/03/22	0	30.40	6	30.48	30.60	-6	17,285	-0.03%
2022/03/21	1.1	30.40	47.2	30.40	30.30	-46.2	17,297	-0.27%
2022/03/18	49.1	30.05	30	30.13	30.30	19.1	17,409	0.11%
2022/03/17	3	29.62	24	29.43	29.65	-21	17,130	-0.12%
2022/03/16	2	29.40	10	29.62	29.70	-8	16,828	-0.05%
2022/03/15	5	29.00	5	29.05	29.05	0	16,838	0.00%
2022/03/14	6	28.58	3	29.25	29.25	3	17,196	0.02%
2022/03/11	3	28.28	9.1	28.69	28.80	-6.1	17,680	-0.03%
2022/03/10	23	28.50	0.1	28.15	28.55	22.9	18,467	0.12%
2022/03/09	2.2	27.30	0	0.00	27.55	2.2	19,983	0.01%
2022/03/08	1	27.00	8	27.22	27.20	-7	20,125	-0.03%
2022/03/07	2	27.78	4	27.58	27.55	-2	20,574	-0.01%
2022/03/04	2.2	28.75	5	28.80	28.70	-2.8	21,344	-0.01%
2022/03/03	2.2	29.11	3	29.30	29.00	-0.8	21,434	0.00%
2022/03/02	7.1	28.93	2	29.00	29.05	5.1	21,585	0.02%
2022/03/01	1	29.15	5	29.08	29.10	-4	21,695	-0.02%
2022/02/25	26	28.62	17	28.75	28.80	9	21,658	0.04%
2022/02/24	9	28.98	5	29.41	28.90	4	21,114	0.02%
2022/02/23	1	30.00	0	0.00	30.00	1	20,981	0.00%
2022/02/22	3	29.80	4	29.68	29.70	-1	21,035	0.00%
2022/02/21	1	29.90	3	29.93	30.15	-2	20,922	-0.01%
2022/02/18	25	30.09	26	29.94	30.05	-1	20,944	0.00%
2022/02/17	0.1	29.42	13	29.55	29.90	-12.9	20,761	-0.06%
2022/02/16	0	0.00	8	28.98	28.90	-8	20,521	-0.04%
2022/02/15	4	28.56	0	0.00	28.55	4	20,533	0.02%
2022/02/14	0	0.00	1	28.50	28.60	-1	20,458	0.00%
2022/02/11	1	29.00	0	0.00	28.85	1	20,402	0.00%
2022/02/10	4	29.00	2	29.10	29.10	2	20,500	0.01%
2022/02/09	7	28.81	15	28.85	28.85	-8	20,550	-0.04%
2022/02/08	1	28.75	1	28.60	28.75	0	20,599	0.00%
2022/02/07	0	0.00	2	28.50	28.90	-2	20,777	-0.01%
2022/01/26	1	28.45	1	28.45	28.35	0	20,693	0.00%
2022/01/25	9	28.79	10	28.40	28.50	-1	20,611	0.00%
2022/01/24	3	29.05	8	29.16	29.45	-5	20,243	-0.02%
2022/01/21	12	29.78	0.6	29.60	29.50	11.4	20,024	0.06%
2022/01/20	4	30.51	0	0.00	30.50	4	19,623	0.02%
2022/01/19	0	0.00	6	30.68	30.70	-6	19,579	-0.03%
2022/01/18	15	30.64	2	30.60	30.50	13	19,477	0.07%
2022/01/17	0	0.00	2.3	30.39	30.45	-2.3	19,351	-0.01%
2022/01/14	11	30.25	5	30.20	30.35	6	19,501	0.03%
2022/01/13	3	30.63	5	30.51	30.60	-2	19,878	-0.01%
2022/01/12	17	30.23	0	0.00	30.15	17	20,179	0.08%
2022/01/11	5	30.28	10	30.52	30.45	-5	20,198	-0.02%
2022/01/10	16	29.98	2	30.05	30.25	14	20,199	0.07%
2022/01/07	8	30.02	4	30.04	30.10	4	20,249	0.02%
2022/01/06	3.3	30.34	0	0.00	30.45	3.3	20,079	0.02%
2022/01/05	5	30.94	54.2	30.70	31.05	-49.2	19,804	-0.25%
2022/01/04	4	30.20	3	30.30	30.25	1	19,260	0.01%
2022/01/03	23.5	30.26	10	30.33	30.10	13.5	19,172	0.07%
2021/12/30	1	30.10	12	30.35	30.45	-11	19,087	-0.06%
2021/12/29	3	30.13	1	30.15	30.15	2	18,980	0.01%
2021/12/28	5	30.00	5	30.04	30.15	0	19,000	0.00%
2021/12/27	0.1	29.95	0.2	29.85	29.90	-0.1	19,040	0.00%
2021/12/24	4.3	29.75	1	29.85	29.85	3.3	19,192	0.02%
2021/12/23	5	29.95	0	0.00	29.95	5	19,235	0.03%
2021/12/22	25	30.15	20	30.05	30.05	5	19,262	0.03%
2021/12/21	7	30.00	0	0.00	30.00	7	19,160	0.04%
2021/12/20	5	29.89	2	30.00	30.05	3	19,120	0.02%
2021/12/17	1	29.50	19	29.87	30.00	-18	19,003	-0.09%
2021/12/16	6	29.62	2	29.60	29.65	4	18,754	0.02%
2021/12/15	13	29.02	0	0.00	29.10	13	18,693	0.07%
2021/12/14	3	28.68	1	28.60	28.75	2	18,900	0.01%
2021/12/13	22	29.35	19.1	29.74	29.20	2.9	18,773	0.02%
2021/12/10	9	29.77	8	29.75	29.75	1	18,637	0.01%
2021/12/09	8	29.80	30	29.95	30.00	-22	18,531	-0.12%
2021/12/08	9.2	30.01	1	30.58	29.90	8.2	18,178	0.04%
2021/12/07	6	30.26	22.1	29.94	30.30	-16.1	17,659	-0.09%
2021/12/06	46	29.71	5.1	29.67	29.75	40.9	17,088	0.24%
2021/12/03	215	28.96	297.1	29.34	30.15	-82.1	16,450	-0.50%	大買/大賣/
2021/12/02	17	28.16	11	28.20	28.10	6	14,780	0.04%
2021/12/01	11	28.04	7	28.18	28.10	4	14,453	0.03%
2021/11/30	36	28.51	95.3	28.59	27.70	-59.3	13,765	-0.43%
2021/11/29	5	27.76	6.1	27.78	27.80	-1.1	12,761	-0.01%
2021/11/26	1	27.90	32	27.43	27.45	-31	12,576	-0.25%
2021/11/25	11	27.90	6.1	27.94	27.90	4.9	12,391	0.04%
2021/11/24	3	27.22	6	27.38	27.45	-3	12,229	-0.02%
2021/11/23	8	26.86	4	26.98	26.85	4	12,198	0.03%
2021/11/22	20.2	27.24	16	27.08	27.00	4.2	12,251	0.03%
2021/11/19	4	27.68	0	0.00	27.65	4	12,030	0.03%
2021/11/18	0	0.00	4	27.50	27.55	-4	11,955	-0.03%
2021/11/17	0.1	27.20	10	27.30	27.25	-9.9	11,841	-0.08%
2021/11/16	1.1	27.06	18	27.26	27.20	-16.9	11,816	-0.14%
2021/11/15	7	26.98	11	26.95	27.00	-4	11,945	-0.03%
2021/11/12	0.1	26.65	4	26.73	26.80	-3.9	12,130	-0.03%
2021/11/11	1	26.65	0	0.00	26.50	1	12,416	0.01%
2021/11/10	3	26.68	10	26.75	26.60	-7	12,721	-0.06%
2021/11/09	14	26.78	29	26.80	26.80	-15	12,982	-0.12%
2021/11/08	2	26.45	0	0.00	26.45	2	13,086	0.02%
2021/11/05	15	26.17	0	0.00	26.20	15	13,270	0.11%
2021/11/04	16	26.77	0	0.00	26.55	16	13,280	0.12%
2021/11/03	0	0.00	6.4	26.40	26.45	-6.4	13,223	-0.05%
2021/11/02	1	26.60	0	0.00	26.20	1	13,522	0.01%
2021/11/01	1	26.00	0	0.00	26.20	1	14,922	0.01%
2021/10/29	21	26.04	0	0.00	26.00	21	15,115	0.14%
2021/10/28	12	26.22	0	0.00	26.30	12	15,207	0.08%
2021/10/27	5	26.35	0	0.00	26.40	5	15,369	0.03%
2021/10/26	3	26.55	6	26.48	26.70	-3	15,520	-0.02%
2021/10/25	0	0.00	3	26.33	26.40	-3	15,614	-0.02%
2021/10/22	2	26.65	2	26.20	26.25	0	15,768	0.00%
2021/10/21	0	0.00	16	26.68	26.95	-16	15,767	-0.10%
2021/10/20	5	26.05	15	26.16	26.30	-10	15,744	-0.06%
2021/10/19	0	0.00	12.1	25.27	25.45	-12.1	15,405	-0.08%
2021/10/18	3	25.20	0	0.00	25.30	3	15,570	0.02%
2021/10/14	0	0.00	60.1	24.84	24.80	-60.1	15,841	-0.38%
2021/10/08	4	24.85	6.1	24.70	24.65	-2.1	16,168	-0.01%
2021/10/07	6	24.60	0.1	24.50	24.60	5.9	16,316	0.04%
2021/10/06	1	24.00	4	24.10	23.95	-3	16,512	-0.02%
2021/10/05	2	23.78	2	23.70	23.80	0	16,607	0.00%
2021/10/04	7.2	24.13	15	24.10	23.85	-7.8	17,080	-0.05%
2021/10/01	25.1	24.40	0	0.00	24.40	25.1	17,134	0.15%
2021/09/30	1	24.75	0	0.00	24.75	1	17,045	0.01%
2021/09/29	2.1	24.70	1	24.75	24.75	1.1	17,030	0.01%
2021/09/28	1	24.90	0.1	25.00	25.10	0.9	17,096	0.01%
2021/09/27	8	24.88	0.7	25.00	25.10	7.3	17,265	0.04%
2021/09/24	0	0.00	1	24.90	24.70	-1	17,480	-0.01%
2021/09/23	5	24.71	0.1	24.75	24.70	4.9	17,753	0.03%
2021/09/22	3	24.62	1	24.65	24.65	2	18,388	0.01%
2021/09/17	52	25.10	15.2	25.05	25.20	36.8	18,499	0.20%
2021/09/16	2.2	24.51	0	0.00	24.45	2.2	18,298	0.01%
2021/09/15	11	24.64	2	24.60	24.65	9	18,389	0.05%
2021/09/14	1.1	24.87	0	25.05	24.75	1	18,494	0.01%
2021/09/13	8	24.80	2	24.83	24.85	6	19,166	0.03%
2021/09/10	3	25.00	0	0.00	25.05	3	19,364	0.02%
2021/09/09	0	0.00	3.1	24.85	24.95	-3.1	19,723	-0.02%
2021/09/08	6.1	24.67	4	24.74	24.50	2.1	19,836	0.01%
2021/09/07	1	25.00	6	25.20	25.20	-5	19,987	-0.03%
2021/09/06	3	25.10	20	25.05	25.00	-17	20,276	-0.08%
2021/09/03	0	0.00	3	25.30	25.30	-3	20,419	-0.01%
2021/09/02	11.1	25.20	4	24.90	24.90	7.1	20,695	0.03%
2021/09/01	0	0.00	10	25.55	25.60	-10	20,690	-0.05%
2021/08/31	0	0.00	2	24.95	25.20	-2	20,680	-0.01%
2021/08/30	21.1	24.95	2.1	24.90	25.00	19.1	20,976	0.09%
2021/08/27	0.1	25.00	0	0.00	25.00	0.1	21,105	0.00%
2021/08/26	2.1	25.18	0	0.00	24.65	2.1	21,210	0.01%
2021/08/25	2	24.90	3	25.12	25.20	-1	21,289	0.00%
2021/08/24	5	24.78	2	24.75	24.80	3	21,442	0.01%
2021/08/23	11	24.72	8	24.69	24.90	3	21,685	0.01%
2021/08/20	5	24.44	1.1	24.38	24.35	3.9	21,919	0.02%
2021/08/19	18.1	24.70	2	24.55	24.45	16.1	22,461	0.07%
2021/08/18	3	25.27	0	0.00	25.40	3	22,629	0.01%
2021/08/17	14	25.19	26.1	25.19	25.15	-12.1	22,652	-0.05%
2021/08/16	27.1	24.46	3	24.35	24.35	24.1	22,447	0.11%
2021/08/13	29.3	25.11	2	25.15	25.05	27.3	22,550	0.12%
2021/08/12	11.1	25.61	12	25.71	25.70	-1	23,604	0.00%
2021/08/11	23.1	26.09	20	26.18	26.05	3.1	24,122	0.01%
2021/08/10	12	26.75	0	0.00	26.60	12	24,619	0.05%
2021/08/09	17	27.08	9	27.09	27.00	8	24,955	0.03%
2021/08/06	26	27.56	2	27.53	27.50	24	25,101	0.10%
2021/08/05	66.1	28.68	40.1	28.65	27.95	26	25,535	0.10%
2021/08/04	1	27.50	0	0.00	27.60	1	25,263	0.00%
2021/08/03	0	0.00	1	27.35	27.25	-1	25,663	0.00%
2021/08/02	3	27.60	12	27.62	27.75	-9	26,025	-0.03%
2021/07/30	10.8	27.06	2	27.00	27.20	8.8	27,443	0.03%
2021/07/29	23.1	27.09	0	0.00	27.10	23.1	28,365	0.08%
2021/07/28	13	27.36	47	27.24	27.35	-34	28,601	-0.12%
2021/07/27	4	27.66	3	27.77	27.90	1	29,142	0.00%
2021/07/26	16.1	27.20	7	27.57	27.65	9.1	29,510	0.03%
2021/07/23	8	26.91	1	27.10	27.10	7	29,359	0.02%
2021/07/22	10.1	26.82	4	27.00	26.75	6.1	29,427	0.02%
2021/07/21	15	27.11	7	27.00	27.00	8	29,313	0.03%
2021/07/20	21.1	27.43	2	27.60	27.25	19.1	29,239	0.07%
2021/07/19	35	28.05	10	28.10	28.00	25	29,188	0.09%
2021/07/16	7	27.84	0	0.00	27.90	7	29,758	0.02%
2021/07/15	11	27.80	0	0.00	27.70	11	30,008	0.04%
2021/07/14	10	27.73	1	27.90	27.70	9	30,509	0.03%
2021/07/13	8	28.48	11	28.41	28.20	-3	31,107	-0.01%
2021/07/12	13	28.67	1	28.60	28.55	12	31,597	0.04%
2021/07/09	14	28.85	1	28.95	28.55	13	31,877	0.04%
2021/07/08	3.1	28.75	0	0.00	28.50	3.1	31,975	0.01%
2021/07/07	6.4	28.74	19	28.77	28.75	-12.6	32,364	-0.04%
2021/07/06	5	28.79	2.2	28.86	28.90	2.8	32,554	0.01%
2021/07/05	4.2	28.75	2.2	29.00	28.95	2	32,801	0.01%
2021/07/02	30	28.83	2.3	28.77	28.65	27.7	32,975	0.08%
2021/07/01	33	29.03	12	28.79	28.75	21	33,122	0.06%
2021/06/30	15	29.26	22	29.31	29.30	-7	33,022	-0.02%
2021/06/29	98.3	30.82	3	30.90	30.70	95.3	32,881	0.29%
2021/06/28	0	0.00	10.2	31.15	31.40	-10.2	32,515	-0.03%
2021/06/25	0	0.00	1	31.25	31.15	-1	32,601	0.00%
2021/06/24	7	30.69	1.1	30.91	30.85	5.9	32,808	0.02%
2021/06/23	2	30.75	5	30.87	30.80	-3	33,642	-0.01%
2021/06/22	43.2	31.05	9	30.98	30.80	34.2	34,408	0.10%
2021/06/21	11	31.82	2	31.73	31.55	9	34,320	0.03%
2021/06/18	1	31.65	2	32.05	32.05	-1	34,959	0.00%
2021/06/17	4	31.71	0	0.00	31.60	4	35,671	0.01%
2021/06/16	5	31.55	12	31.62	31.70	-7	38,062	-0.02%
2021/06/15	15	30.90	0.1	31.00	30.90	14.9	39,181	0.04%
2021/06/11	2	31.33	0	0.00	31.30	2	39,198	0.01%
2021/06/09	1	31.10	0	0.00	31.05	1	39,127	0.00%
2021/06/08	0.1	31.55	0	0.00	31.65	0.1	39,270	0.00%
2021/06/07	4	31.55	0	31.95	31.35	4	39,611	0.01%
2021/06/04	2	32.20	0	0.00	32.10	2	39,500	0.01%
2021/06/03	3	32.00	3	32.03	32.15	0	39,546	0.00%
2021/06/02	3	31.72	0	0.00	31.55	3	39,721	0.01%
2021/06/01	1	31.80	8	31.99	31.95	-7	39,913	-0.02%
2021/05/31	10	31.64	2	31.75	31.90	8	40,016	0.02%
2021/05/28	3	31.80	7.1	31.82	31.80	-4.1	39,887	-0.01%
2021/05/27	7.5	31.46	0	0.00	31.60	7.5	39,876	0.02%
2021/05/26	1.5	31.85	4	31.96	32.15	-2.5	40,122	-0.01%
2021/05/25	5	31.34	6	31.47	31.35	-1	40,552	0.00%
2021/05/24	2	30.80	9	30.95	31.05	-7	40,772	-0.02%
2021/05/21	8	30.77	13	31.18	30.90	-5	40,877	-0.01%
2021/05/20	85.1	31.35	87	31.79	30.65	-1.9	40,827	0.00%
2021/05/19	29	30.25	15	30.18	30.30	14	40,031	0.03%
2021/05/18	38	29.26	14	29.45	29.70	24	39,668	0.06%
2021/05/17	4.1	28.47	6	27.52	28.25	-1.9	39,414	0.00%
2021/05/14	10	30.16	0	0.00	29.35	10	39,540	0.03%
2021/05/13	69	29.30	85	30.43	29.90	-16	40,460	-0.04%
2021/05/12	31.1	31.09	13	31.51	31.45	18.1	40,182	0.04%
2021/05/11	10.3	33.91	23.1	34.24	33.30	-12.8	40,108	-0.03%
2021/05/10	17	34.76	16	34.76	35.20	1	40,688	0.00%
2021/05/07	36.1	34.72	24	34.12	34.15	12.1	42,911	0.03%
2021/05/06	3	34.80	32	34.90	35.00	-29	46,427	-0.06%
2021/05/05	7	31.87	3	31.63	31.85	4	48,319	0.01%
2021/05/04	6	31.20	7	31.64	31.85	-1	48,039	0.00%
2021/05/03	20	32.93	9	33.23	32.25	11	47,513	0.02%
2021/04/29	14	34.56	22	34.73	34.30	-8	47,090	-0.02%
2021/04/28	1	34.50	2	34.58	34.60	-1	47,154	0.00%
2021/04/27	4	34.54	2	34.45	34.65	2	47,750	0.00%
2021/04/26	2.1	34.57	7	34.54	34.50	-4.9	47,749	-0.01%
2021/04/23	13	34.17	10.2	34.31	34.50	2.9	47,807	0.01%
2021/04/22	6	34.99	23.1	34.65	34.20	-17.1	47,909	-0.04%
2021/04/21	7	35.36	16.2	35.28	35.35	-9.2	47,621	-0.02%
2021/04/20	52	34.96	12	35.04	35.00	40	47,994	0.08%
2021/04/19	40	34.83	23	34.59	34.45	17	48,019	0.04%
2021/04/16	21.1	33.71	17	33.79	34.15	4.1	47,787	0.01%
2021/04/15	17	32.70	12.5	32.70	33.00	4.5	48,237	0.01%
2021/04/14	0	32.35	32	32.08	32.50	-32	48,047	-0.07%
2021/04/13	24.7	32.62	5.5	33.05	31.70	19.2	47,748	0.04%
2021/04/12	20.5	32.15	34	32.37	32.55	-13.5	47,671	-0.03%
2021/04/09	7	31.99	4	32.10	32.10	3	47,505	0.01%
2021/04/08	4.1	32.08	15	32.43	32.50	-10.9	47,251	-0.02%
2021/04/07	5.8	32.08	4.2	32.33	31.85	1.6	46,973	0.00%
2021/04/06	0.1	31.60	3	31.80	31.75	-2.9	46,721	-0.01%
2021/04/01	3	31.53	11	31.45	31.65	-8	46,607	-0.02%
2021/03/31	0.1	31.25	1	31.55	31.45	-0.9	46,427	0.00%
2021/03/30	5.3	31.27	1	31.50	31.60	4.3	46,196	0.01%
2021/03/29	35	30.63	45	30.98	31.25	-10	45,933	-0.02%
2021/03/26	19	31.00	7	30.86	30.80	12	45,730	0.03%
2021/03/25	10.1	31.83	20	31.79	31.95	-10	44,765	-0.02%
2021/03/24	53	31.11	34	31.20	31.00	19	43,984	0.04%
2021/03/23	23	30.69	11	30.64	30.95	12	43,561	0.03%
2021/03/22	14.1	29.97	10	29.71	30.05	4.1	43,012	0.01%
2021/03/19	112	29.15	130.9	29.02	30.40	-18.9	42,511	-0.04%	大買/大賣/
2021/03/18	15	28.55	59.2	28.85	28.40	-44.2	40,058	-0.11%
2021/03/17	5.1	27.65	12	27.70	27.60	-6.9	38,962	-0.02%
2021/03/16	1	27.70	1	27.90	27.90	0	39,175	0.00%
2021/03/15	2.1	27.60	2	27.70	27.70	0.1	40,534	0.00%
2021/03/12	21.1	27.55	7.1	27.49	27.55	14	40,653	0.03%
2021/03/11	0	0.00	11	27.29	27.35	-11	40,739	-0.03%
2021/03/10	6	27.09	31.2	27.24	26.90	-25.2	40,773	-0.06%
2021/03/09	5	26.95	3	27.05	27.00	2	41,028	0.00%
2021/03/08	12	26.87	41.1	26.97	27.05	-29.1	41,289	-0.07%
2021/03/05	6	26.18	15	26.39	26.40	-9	41,120	-0.02%
2021/03/04	8.1	26.97	15	26.68	26.60	-7	41,211	-0.02%
2021/03/03	0	0.00	9	26.80	27.00	-9	41,227	-0.02%
2021/03/02	0.2	26.65	15.2	26.85	26.50	-15	41,157	-0.04%
2021/02/26	53	26.98	2	26.98	26.85	51	41,034	0.12%
2021/02/25	0.1	27.19	31	27.55	27.90	-31	40,450	-0.08%
2021/02/24	10	26.80	11	27.05	26.95	-1	39,919	0.00%
2021/02/23	3	26.85	4	26.80	26.90	-1	39,553	0.00%
2021/02/22	26	26.96	24	26.89	26.65	2	39,509	0.01%
2021/02/19	22	27.09	21	27.27	26.95	1	39,411	0.00%
2021/02/18	7	26.89	13	26.63	26.95	-6	39,101	-0.02%
2021/02/17	17	26.46	8	26.49	26.50	9	38,878	0.02%
2021/02/05	11	26.17	26.4	26.35	26.50	-15.3	38,576	-0.04%
2021/02/04	36	26.31	29	26.23	25.90	7	38,195	0.02%
2021/02/03	17	25.66	16	25.83	25.65	1	37,463	0.00%
2021/02/02	19	25.53	17	25.48	25.35	2	37,684	0.01%
2021/02/01	24	26.35	11	26.91	25.75	13	37,025	0.04%
2021/01/29	47	28.00	46	27.87	27.05	1	36,157	0.00%
2021/01/28	131	27.13	177	27.73	28.15	-46	33,969	-0.14%	大買/大賣/
2021/01/27	57	25.92	101.1	26.10	26.40	-44.1	29,605	-0.15%	大賣/
2021/01/26	6	24.10	39	24.00	24.00	-33	26,763	-0.12%
2021/01/25	0.1	23.97	31	23.99	24.10	-30.9	26,811	-0.12%
2021/01/22	35.5	23.85	10	23.88	23.90	25.5	26,997	0.09%
2021/01/21	8	23.95	11.6	24.10	24.00	-3.6	27,148	-0.01%
2021/01/20	31	23.59	23	23.53	23.75	8	26,988	0.03%
2021/01/19	35	24.79	23	24.42	24.35	12	26,683	0.04%
2021/01/18	4	24.65	0.8	24.50	24.55	3.2	27,312	0.01%
2021/01/15	18	25.19	7	25.39	24.90	11	28,044	0.04%
2021/01/14	24	25.46	4	25.51	25.30	20	28,309	0.07%
2021/01/13	24	25.32	35	25.48	25.65	-11	28,292	-0.04%
2021/01/12	1	25.00	16.1	25.17	25.05	-15	28,188	-0.05%
2021/01/11	12	24.87	19	25.04	24.90	-7	27,889	-0.03%
2021/01/08	314	24.50	338.2	24.43	24.90	-24.2	27,998	-0.09%	大買/大賣/
2021/01/07	10	23.73	21	23.90	24.00	-11	26,915	-0.04%
2021/01/06	15	23.60	33.8	23.67	23.55	-18.8	26,884	-0.07%
2021/01/05	13.5	24.04	24	24.12	24.15	-10.5	26,859	-0.04%
2021/01/04	1	23.75	5.9	23.70	23.75	-4.9	26,670	-0.02%
2020/12/31	4	23.73	0	0.00	23.65	4	26,821	0.01%
2020/12/30	5	23.65	1	23.70	23.75	4	26,864	0.01%
2020/12/29	6	23.73	5.3	23.80	23.70	0.7	26,989	0.00%
2020/12/28	0	0.00	17	23.85	23.90	-17	27,099	-0.06%
2020/12/25	0	0.00	1	23.70	23.75	-1	27,134	0.00%
2020/12/24	0	0.00	6	23.67	23.70	-6	27,268	-0.02%
2020/12/23	12	23.32	1	23.45	23.50	11	27,518	0.04%
2020/12/22	9	23.77	8	23.80	23.55	1	27,887	0.00%
2020/12/21	2	24.30	1	24.10	24.10	1	28,044	0.00%
2020/12/18	18	24.26	10	24.30	24.15	8	28,096	0.03%
2020/12/17	2	23.95	25.1	23.94	24.30	-23.1	28,150	-0.08%
2020/12/16	1	24.70	0	0.00	24.25	1	28,286	0.00%
2020/12/15	1	24.05	43	24.10	24.10	-42	28,208	-0.15%
2020/12/14	5	23.65	0	0.00	23.65	5	27,887	0.02%
2020/12/11	20.1	24.26	6	23.70	23.80	14.1	28,527	0.05%
2020/12/10	8.1	24.25	6	24.32	24.20	2.1	29,391	0.01%
2020/12/09	156	24.86	141.7	24.94	24.90	14.3	29,474	0.05%	大買/大賣/
2020/12/08	1	23.55	33	23.40	23.45	-32	28,436	-0.11%
2020/12/07	4	23.20	4	23.20	23.20	0	29,832	0.00%
2020/12/04	9.2	23.49	408	23.40	23.50	-398.8	30,317	-1.32%	大賣/鉅額交易
2020/12/03	118	23.63	5	23.88	23.70	113	30,336	0.37%	大買/鉅額交易
2020/12/02	600	23.36	311	23.35	23.50	289	30,440	0.95%	大買/大賣/鉅額交易
2020/12/01	18	23.03	0	0.00	23.00	18	30,240	0.06%
2020/11/30	10	23.09	7	23.07	23.15	3	30,295	0.01%
2020/11/27	25	23.22	7	23.20	23.10	18	30,160	0.06%
2020/11/26	0	0.00	2	22.80	22.85	-2	30,512	-0.01%
2020/11/25	32	22.79	3	22.92	22.70	29	31,054	0.09%
2020/11/24	11	22.92	0	0.00	22.85	11	31,298	0.04%
2020/11/23	5	23.06	10	23.10	23.15	-5	31,330	-0.02%
2020/11/20	2	22.75	9	22.82	22.90	-7	31,215	-0.02%
2020/11/19	2	22.45	0	0.00	22.70	2	31,492	0.01%
2020/11/18	14	22.44	2	22.45	22.55	12	32,065	0.04%
2020/11/17	8	22.68	1	22.55	22.80	7	32,327	0.02%
2020/11/16	6	22.50	29	22.70	22.75	-23	32,975	-0.07%
2020/11/13	2	22.50	2	22.55	22.55	0	33,271	0.00%
2020/11/12	10	22.75	2	22.70	22.60	8	33,591	0.02%
2020/11/11	14.5	22.46	22	22.53	22.70	-7.5	35,054	-0.02%
2020/11/10	32	22.89	12	22.97	23.00	20	35,058	0.06%
2020/11/09	17	23.54	3	23.62	23.55	14	34,787	0.04%
2020/11/06	0	0.00	20	23.50	23.55	-20	34,790	-0.06%
2020/11/05	11	23.31	15	23.48	23.30	-4	35,388	-0.01%
2020/11/04	26	23.05	11	22.87	22.85	15	36,529	0.04%
2020/11/03	1	23.90	1	23.90	23.90	0	36,844	0.00%
2020/11/02	18	23.59	0	0.00	23.70	18	37,980	0.05%
2020/10/30	15	24.03	10	23.90	23.85	5	38,436	0.01%
2020/10/29	14	24.20	26	24.29	24.25	-12	38,256	-0.03%
2020/10/28	3	24.75	6	24.80	24.75	-3	38,252	-0.01%
2020/10/27	10	24.70	17	24.87	24.90	-7	38,210	-0.02%
2020/10/26	53	24.95	14	25.21	24.55	39	38,013	0.10%
2020/10/23	41	24.28	37	24.44	24.70	4	37,911	0.01%
2020/10/22	2	23.50	13	23.80	23.70	-11	37,370	-0.03%
2020/10/21	16	23.23	24	23.25	23.35	-8	37,099	-0.02%
2020/10/20	14	23.49	8	23.48	23.50	6	37,300	0.02%
2020/10/19	10	24.24	6.2	24.15	24.15	3.8	37,430	0.01%
2020/10/16	11	25.15	18	24.87	24.60	-7	37,650	-0.02%
2020/10/15	1	24.70	0	0.00	25.00	1	38,592	0.00%
2020/10/14	0	0.00	6	24.99	25.00	-6	40,868	-0.01%
2020/10/13	2	24.75	7	24.67	24.65	-5	42,681	-0.01%
2020/10/12	11	25.12	1	25.00	25.30	10	42,432	0.02%
2020/10/08	17	25.17	22	25.29	25.30	-5	42,167	-0.01%
2020/10/07	2	25.05	10	25.15	25.05	-8	41,961	-0.02%
2020/10/06	2	25.10	1	24.90	25.10	1	41,888	0.00%
2020/10/05	0	0.00	1	25.10	24.55	-1	41,768	0.00%
2020/09/30	0	0.00	6	24.89	24.80	-6	41,699	-0.01%
2020/09/29	9	24.99	28	24.71	24.65	-19	41,587	-0.05%
2020/09/28	38	25.00	18	25.21	24.90	20	41,461	0.05%
2020/09/25	9	24.01	29	23.99	24.00	-20	41,195	-0.05%
2020/09/24	5	24.53	1	24.50	24.50	4	40,767	0.01%
2020/09/23	5	25.16	3	25.15	25.20	2	40,555	0.00%
2020/09/22	5	25.08	4	25.20	25.05	1	40,612	0.00%
2020/09/21	16	25.06	2	25.05	25.00	14	40,425	0.03%
2020/09/18	9	25.60	5	25.62	25.50	4	40,195	0.01%
2020/09/17	11	25.75	9	25.79	25.70	2	40,117	0.00%
2020/09/16	32	26.31	116	26.33	25.65	-84	40,053	-0.21%	大賣/
2020/09/15	110	26.09	50.1	26.01	26.15	60	39,247	0.15%	大買/
2020/09/14	39	24.69	39.1	24.96	25.10	-0.1	38,050	0.00%
2020/09/11	11	24.33	69	24.37	24.20	-58	37,511	-0.15%
2020/09/10	337	25.73	306	25.78	25.00	31	36,940	0.08%	大買/大賣/
2020/09/09	55	24.53	86.1	24.23	24.80	-31.1	35,303	-0.09%
2020/09/08	79	24.15	2	24.33	24.50	77	34,525	0.22%
2020/09/07	11	24.27	20	23.98	24.00	-9	34,205	-0.03%
2020/09/04	3	23.52	5	23.29	23.70	-2	33,752	-0.01%
2020/09/03	17	24.00	13.1	23.85	23.90	4	33,592	0.01%
2020/09/02	1	23.60	5.1	23.89	24.00	-4.1	33,429	-0.01%
2020/09/01	2	24.00	71	23.62	24.00	-69	33,169	-0.21%
2020/08/31	23	23.52	29	23.44	23.35	-6	32,565	-0.02%
2020/08/28	19	23.41	11	23.43	23.45	8	32,099	0.02%
2020/08/27	18	23.29	16	23.15	23.15	2	31,803	0.01%
2020/08/26	16	23.25	19	23.21	23.25	-3	31,609	-0.01%
2020/08/25	11.2	23.13	30.2	23.29	23.05	-19	31,747	-0.06%
2020/08/24	30	23.86	22.5	23.91	23.45	7.5	31,688	0.02%
2020/08/21	20	23.68	46.1	23.60	23.70	-26.1	30,901	-0.08%
2020/08/20	25	23.12	76	23.01	22.70	-51	30,382	-0.17%
2020/08/19	9	24.18	32	23.97	23.90	-23	29,482	-0.08%
2020/08/18	9	23.53	18	23.61	23.80	-9	28,960	-0.03%
2020/08/17	76	24.00	113	24.16	23.75	-37	28,464	-0.13%	大賣/
2020/08/14	66	23.11	45	23.20	23.05	21	26,801	0.08%
2020/08/13	2	22.90	32	23.07	22.65	-30	26,235	-0.11%
2020/08/12	8	22.71	70	22.55	22.70	-62	25,878	-0.24%
2020/08/11	40	22.69	25	22.44	22.55	15	25,468	0.06%
2020/08/10	169	23.25	93	23.22	23.20	76	24,623	0.31%	大買/
2020/08/07	25	21.90	55	21.90	21.95	-30	22,984	-0.13%
2020/08/06	11	21.61	14	21.46	21.40	-3	21,920	-0.01%
2020/08/05	11	21.07	19	21.01	21.40	-8	20,726	-0.04%
2020/08/04	7	20.44	20	20.43	20.55	-13	20,199	-0.06%
2020/08/03	5	20.28	13	20.42	20.35	-8	20,121	-0.04%
2020/07/31	4	20.38	0	0.00	20.30	4	19,997	0.02%
2020/07/30	6	20.23	9	20.28	20.60	-3	19,895	-0.02%
2020/07/29	59	20.63	113	20.43	20.25	-54	19,821	-0.27%	大賣/
2020/07/28	30	20.54	28	20.10	19.90	2	19,257	0.01%
2020/07/27	4	20.18	17	19.99	20.10	-13	19,060	-0.07%
2020/07/24	22	20.12	30	20.07	19.85	-8	19,025	-0.04%
2020/07/23	25	20.75	21	20.44	20.55	4	18,527	0.02%
2020/07/22	23	20.30	24	20.35	20.50	-1	17,904	-0.01%
2020/07/21	92	20.98	54	20.73	20.75	38	17,300	0.22%
2020/07/20	134	20.36	150	20.63	21.00	-16	15,748	-0.10%	大買/大賣/
2020/07/17	118	18.53	72	18.89	19.10	46	13,424	0.34%	大買/
2020/07/16	2	17.33	1	17.40	17.40	1	11,558	0.01%
2020/07/15	2	17.40	0	0.00	17.40	2	11,570	0.02%
2020/07/14	1	17.55	0	0.00	17.30	1	11,765	0.01%
2020/07/13	1	17.40	0	0.00	17.50	1	11,857	0.01%
2020/07/10	5	17.35	2	17.20	17.20	3	12,006	0.02%
2020/07/09	5	17.65	20	17.90	17.65	-15	12,121	-0.12%
2020/07/08	7	17.64	12	17.67	17.65	-5	12,034	-0.04%
2020/07/07	0	0.00	2	17.70	17.45	-2	12,083	-0.02%
2020/07/06	27	17.55	0	0.00	17.65	27	12,169	0.22%
2020/07/03	5	17.40	4	17.40	17.40	1	12,317	0.01%
2020/07/02	3	17.38	21	17.26	17.50	-18	12,629	-0.14%
2020/07/01	6	18.00	8	18.02	17.90	-2	12,680	-0.02%
2020/06/30	0	0.00	5	17.75	17.90	-5	12,797	-0.04%
2020/06/24	38	18.02	10	17.95	18.00	28	14,036	0.20%
2020/06/23	60	17.98	53	17.71	18.00	7	14,306	0.05%
2020/06/22	5	17.49	0	0.00	17.60	5	14,604	0.03%
2020/06/18	5	17.60	12	17.56	17.65	-7	14,823	-0.05%
2020/06/17	2	17.55	11	17.56	17.60	-9	14,856	-0.06%
2020/06/16	1	17.35	0	0.00	17.35	1	15,133	0.01%
2020/06/15	12	17.56	0	0.00	17.15	12	15,512	0.08%
2020/06/12	1	17.25	32	16.95	17.30	-31	15,609	-0.20%
2020/06/11	12	17.43	75	17.58	17.30	-63	15,744	-0.40%
2020/06/09	5	17.68	3	17.73	17.60	2	16,126	0.01%
2020/06/08	4	17.46	0	0.00	17.55	4	16,280	0.02%
2020/06/05	1	17.45	3	17.43	17.45	-2	16,207	-0.01%
2020/06/04	7	17.62	0	0.00	17.45	7	16,262	0.04%
2020/06/03	12	17.43	0	0.00	17.35	12	16,251	0.07%
2020/06/02	1	17.05	0	0.00	17.15	1	16,183	0.01%
2020/06/01	25	17.00	10	17.00	17.10	15	16,038	0.09%
2020/05/29	1	16.35	1	16.50	16.35	0	15,673	0.00%
2020/05/28	3	16.32	0	0.00	16.35	3	15,300	0.02%
2020/05/27	3	16.30	1	16.40	16.40	2	15,349	0.01%
2020/05/26	2	16.25	3	16.30	16.30	-1	15,413	-0.01%
2020/05/25	7	15.98	7	16.09	16.05	0	15,450	0.00%
2020/05/22	1	16.15	0	0.00	16.10	1	15,429	0.01%
2020/05/21	2	16.40	0	0.00	16.45	2	15,368	0.01%
2020/05/20	3	16.22	0	0.00	16.30	3	15,327	0.02%
2020/05/19	2	16.35	0	0.00	16.35	2	15,315	0.01%
2020/05/18	0	0.00	1	16.35	16.30	-1	15,348	-0.01%
2020/05/14	1	16.40	0	0.00	16.15	1	15,239	0.01%
2020/05/13	2	16.33	0	0.00	16.40	2	15,145	0.01%
2020/05/12	1	16.45	0	0.00	16.35	1	15,140	0.01%
2020/05/11	0	0.00	4	16.45	16.45	-4	15,064	-0.03%
2020/05/08	10	16.32	0	0.00	16.35	10	14,951	0.07%
2020/05/07	0	0.00	1	16.30	16.30	-1	14,869	-0.01%
2020/05/06	1	15.95	1	15.85	15.95	0	14,762	0.00%
2020/05/05	8	16.04	0	0.00	15.95	8	14,729	0.05%
2020/05/04	2	16.13	0	0.00	16.15	2	14,574	0.01%
2020/04/30	4	16.63	1	16.60	16.65	3	14,464	0.02%
2020/04/29	16	16.53	11	16.66	16.55	5	14,373	0.03%
2020/04/28	21	16.05	2	16.20	16.00	19	14,154	0.13%
2020/04/27	2	15.88	210	15.86	16.00	-208	14,380	-1.45%	大賣/鉅額交易
2020/04/24	201	15.75	0	0.00	15.65	201	14,229	1.41%	大買/鉅額交易
2020/04/23	10	15.55	14	15.64	15.70	-4	14,407	-0.03%
2020/04/22	3	15.40	34	15.35	15.55	-31	14,367	-0.22%
2020/04/21	14	15.36	2	15.85	15.20	12	14,308	0.08%
2020/04/20	2	15.55	0	0.00	15.90	2	14,128	0.01%
2020/04/17	2	15.83	3	16.10	15.75	-1	14,085	-0.01%
2020/04/16	3	15.82	0	0.00	15.85	3	13,821	0.02%
2020/04/15	2	15.98	0	0.00	16.00	2	13,654	0.01%
2020/04/14	1	15.90	5	15.97	15.95	-4	13,525	-0.03%
2020/04/13	9	15.78	0	0.00	15.80	9	13,339	0.07%
2020/04/10	1	15.75	5	15.90	15.90	-4	13,330	-0.03%
2020/04/09	22	15.84	0	0.00	15.65	22	13,285	0.17%
2020/04/08	0	0.00	8	15.64	16.00	-8	13,136	-0.06%
2020/04/07	14	15.78	1	16.05	15.60	13	12,947	0.10%
2020/04/06	11	15.80	15	15.77	15.85	-4	12,628	-0.03%
2020/04/01	4	15.83	1	15.60	15.65	3	12,499	0.02%
2020/03/31	15	15.97	3	15.90	15.60	12	12,187	0.10%
2020/03/30	4	15.56	59	15.78	16.20	-55	11,597	-0.47%
2020/03/27	38	15.45	8	15.56	14.75	30	10,745	0.28%
2020/03/26	24	14.85	27	14.71	14.95	-3	10,295	-0.03%
2020/03/25	4	13.96	1	13.85	13.85	3	9,948	0.03%
2020/03/24	1	13.90	10	13.90	13.55	-9	9,863	-0.09%
2020/03/23	2	13.35	13	13.43	13.50	-11	9,963	-0.11%
2020/03/20	11	13.69	2	13.90	13.90	9	9,900	0.09%
2020/03/19	15	13.20	2	13.25	13.25	13	9,592	0.14%
2020/03/18	0	0.00	36	13.50	13.50	-36	9,255	-0.39%
2020/03/17	22.6	13.53	22.2	13.43	13.45	0.4	9,156	0.00%
2020/03/16	20	13.85	13	13.87	13.50	7	8,949	0.08%
2020/03/13	7	13.46	81	13.20	13.80	-74	8,760	-0.84%
2020/03/12	24	14.65	6	14.33	14.35	18	8,347	0.22%
2020/03/11	4	15.34	0	0.00	15.20	4	8,053	0.05%
2020/03/10	12	15.34	10	15.20	15.65	2	7,986	0.03%
2020/03/09	11.5	15.80	0	0.00	15.55	11.5	7,866	0.15%
2020/03/06	0	0.00	2	16.15	16.20	-2	7,690	-0.03%
2020/03/05	0	0.00	2	16.48	16.50	-2	7,706	-0.03%
2020/03/04	0	0.00	25	16.36	16.35	-25	7,723	-0.32%
2020/03/03	4	16.40	0	0.00	16.20	4	7,720	0.05%
2020/03/02	2	16.18	0	0.00	16.15	2	7,749	0.03%
2020/02/27	33	16.50	1	16.50	16.35	32	7,864	0.41%
2020/02/26	4	16.68	1	16.75	16.75	3	7,760	0.04%
2020/02/25	3	17.03	0	0.00	16.85	3	7,699	0.04%
2020/02/24	3	16.92	0	0.00	16.95	3	7,724	0.04%
2020/02/21	1	17.20	3	17.30	17.20	-2	7,708	-0.03%
2020/02/20	1	17.20	0	0.00	17.10	1	7,681	0.01%
2020/02/19	5	17.20	8	17.30	17.25	-3	7,649	-0.04%
2020/02/18	1	16.80	0	0.00	16.65	1	7,562	0.01%
2020/02/17	2	16.78	0	0.00	16.80	2	7,571	0.03%
2020/02/14	0	0.00	2	16.85	16.85	-2	7,627	-0.03%
2020/02/13	0	0.00	1	16.90	16.90	-1	7,686	-0.01%
2020/02/12	1	16.90	1	16.95	17.00	0	7,732	0.00%
2020/02/11	1	16.65	0	0.00	16.60	1	7,745	0.01%
2020/02/10	0	0.00	1	16.75	16.60	-1	7,928	-0.01%
2020/02/07	0	0.00	1	17.05	16.85	-1	8,159	-0.01%
2020/02/06	0	0.00	10	16.95	16.95	-10	8,154	-0.12%
2020/02/04	4	16.55	0	0.00	16.75	4	8,100	0.05%
2020/02/03	11	16.29	4	16.48	16.55	7	8,082	0.09%
2020/01/31	4	16.91	1	17.00	16.90	3	7,945	0.04%
2020/01/30	24	17.01	6	16.70	16.65	18	7,870	0.23%
2020/01/20	4	18.08	2	18.30	18.05	2	7,565	0.03%
2020/01/17	8	18.26	36	18.27	18.25	-28	7,540	-0.37%
2020/01/16	7	18.00	6	18.00	18.10	1	7,319	0.01%
2020/01/15	6	17.84	0	0.00	18.00	6	7,365	0.08%
2020/01/14	0	0.00	1	17.80	17.85	-1	7,325	-0.01%
2020/01/09	5	17.60	0	0.00	17.60	5	7,342	0.07%
2020/01/06	5	17.65	2	17.65	17.65	3	7,313	0.04%
2020/01/03	0	0.00	2	17.93	17.90	-2	7,257	-0.03%
2020/01/02	4	17.84	1	17.85	17.80	3	7,228	0.04%
2019/12/31	10	17.85	0	0.00	17.85	10	7,199	0.14%
2019/12/30	1	17.95	0	0.00	18.00	1	7,193	0.01%
2019/12/27	5	17.90	0	0.00	17.95	5	7,214	0.07%
2019/12/25	3	18.13	4	18.11	18.10	-1	7,151	-0.01%
2019/12/24	1	18.20	1	18.30	18.20	0	7,171	0.00%
2019/12/23	0.4	18.30	0	0.00	18.35	0.4	7,295	0.01%
2019/12/19	15	18.23	1	18.35	18.35	14	7,876	0.18%
2019/12/18	5	18.45	12	18.43	18.50	-7	7,956	-0.09%
2019/12/17	1	18.05	1	18.00	18.15	0	7,730	0.00%
2019/12/16	2	17.95	0	0.00	18.00	2	7,675	0.03%
2019/12/13	0	0.00	1	18.00	17.85	-1	7,682	-0.01%
2019/12/12	2	18.10	0	0.00	17.90	2	7,612	0.03%
2019/12/11	4	18.05	0	0.00	18.05	4	7,530	0.05%
2019/12/10	2	17.80	0	0.00	17.80	2	7,446	0.03%
2019/12/09	5	17.94	1	17.95	17.90	4	7,409	0.05%
2019/12/06	43	17.85	0	0.00	17.75	43	7,361	0.58%
2019/12/05	2	17.95	0	17.85	17.85	2	7,403	0.03%
2019/12/04	3	17.85	3	17.80	17.95	0	7,507	0.00%
2019/12/03	15	17.78	6	17.89	17.85	9	7,701	0.12%
2019/12/02	7	17.79	0	0.00	17.70	7	7,742	0.09%
2019/11/29	5	17.95	0	0.00	17.95	5	7,682	0.07%
2019/11/28	1	18.20	0	0.00	18.20	1	7,675	0.01%
2019/11/27	1	18.30	6	18.43	18.25	-5	7,770	-0.06%
2019/11/22	16	17.80	0	0.00	18.00	16	7,523	0.21%
2019/11/19	0	0.00	6	18.02	18.10	-6	7,518	-0.08%
2019/11/12	0	0.00	0.2	17.85	17.85	-0.2	7,677	0.00%
2019/11/11	5	17.90	0	0.00	17.95	5	7,732	0.06%
2019/11/08	6	18.34	0	0.00	18.30	6	7,879	0.08%
2019/11/07	3	18.28	10	18.40	18.25	-7	7,890	-0.09%
2019/11/06	24	18.60	11	18.50	18.55	13	7,739	0.17%
2019/11/05	1	18.35	5	18.30	18.30	-4	7,498	-0.05%
2019/11/01	0	0.00	4	17.84	17.95	-4	7,500	-0.05%
2019/10/31	1	17.75	2	17.78	17.80	-1	7,612	-0.01%
2019/10/30	1	18.00	0	0.00	17.90	1	7,619	0.01%
2019/10/29	0	0.00	4	18.23	18.10	-4	7,644	-0.05%
2019/10/28	10	18.05	0	0.00	18.05	10	7,592	0.13%
2019/10/25	6	17.95	0	0.00	18.00	6	7,620	0.08%
2019/10/23	1	18.00	1	18.00	17.85	0	7,837	0.00%
2019/10/22	0	0.00	2	17.90	17.95	-2	7,750	-0.03%
2019/10/18	3	17.87	0	0.00	17.90	3	7,739	0.04%
2019/10/16	0	0.00	1	17.60	17.60	-1	7,645	-0.01%
2019/10/15	4	17.60	5	17.75	17.60	-1	7,648	-0.01%
2019/10/14	0	0.00	2	17.55	17.70	-2	7,698	-0.03%
2019/10/09	12	17.35	0	0.00	17.30	12	7,646	0.16%
2019/10/08	0	0.00	3	17.65	17.45	-3	7,639	-0.04%
2019/10/07	0	0.00	0.1	17.40	17.40	-0.1	7,607	0.00%
2019/10/04	9	17.37	3	17.35	17.40	6	7,688	0.08%
2019/10/03	3	17.35	4	17.35	17.35	-1	7,655	-0.01%
2019/10/01	3	17.78	0	0.00	17.75	3	7,574	0.04%
2019/09/27	3	17.80	5	18.00	17.80	-2	7,568	-0.03%
2019/09/26	15	17.98	4	17.90	17.95	11	7,642	0.14%
2019/09/25	11	18.26	9	18.23	18.20	2	7,501	0.03%
2019/09/24	34	18.50	31	18.57	18.55	3	7,378	0.04%
2019/09/23	2	17.88	12	18.00	18.00	-10	6,793	-0.15%
2019/09/20	0	0.00	8	17.66	17.70	-8	6,664	-0.12%
2019/09/19	8	17.73	1	17.80	17.60	7	6,585	0.11%
2019/09/18	0	0.00	1	17.70	17.65	-1	6,566	-0.02%
2019/09/16	4	17.45	0.2	17.50	17.50	3.8	6,598	0.06%
2019/09/12	0	0.00	2	17.60	17.55	-2	6,586	-0.03%
2019/09/10	2	17.45	3	17.50	17.45	-1	6,644	-0.02%
2019/09/09	0	0.00	1	17.55	17.60	-1	6,671	-0.01%
2019/09/06	0	0.00	2	17.70	17.70	-2	6,736	-0.03%
2019/09/05	1	17.80	5	17.75	17.80	-4	6,617	-0.06%
2019/09/04	0.1	17.35	0	0.00	17.35	0.1	6,416	0.00%
2019/09/03	3	17.15	12	17.20	17.05	-9	6,339	-0.14%
2019/09/02	0	0.00	1	17.25	17.25	-1	6,369	-0.02%
2019/08/30	3	16.85	7	17.10	17.20	-4	6,323	-0.06%
2019/08/29	3	16.73	0	0.00	16.75	3	6,220	0.05%
2019/08/27	2	16.78	0	0.00	16.90	2	6,203	0.03%
2019/08/26	3	16.70	0	0.00	16.70	3	6,175	0.05%
2019/08/22	3	16.93	0	0.00	16.65	3	6,162	0.05%
2019/08/21	1	16.70	0	0.00	16.85	1	6,201	0.02%
2019/08/20	17	17.02	0	0.00	16.70	17	6,170	0.28%
2019/08/19	2	16.88	4	16.90	16.85	-2	6,151	-0.03%
2019/08/16	6	16.62	6	16.63	16.60	0	6,129	0.00%
2019/08/15	12	16.42	4	16.46	16.50	8	6,063	0.13%
2019/08/14	9	16.92	2.2	17.12	16.90	6.8	6,007	0.11%
2019/08/13	11	17.05	5	17.08	17.00	6	5,917	0.10%
2019/08/12	5	17.55	0	0.00	17.55	5	5,757	0.09%
2019/08/08	2	17.75	0	0.00	17.85	2	5,714	0.03%
2019/08/06	13	17.71	4	17.73	17.80	9	5,798	0.16%
2019/08/05	5	18.05	0	0.00	18.00	5	5,839	0.09%
2019/08/02	3	18.37	11	18.35	18.30	-8	5,853	-0.14%
2019/08/01	7	18.83	0	0.00	18.75	7	5,915	0.12%
2019/07/31	2	19.10	0	0.00	18.95	2	5,891	0.03%
2019/07/29	2	19.20	1	19.20	19.15	1	5,926	0.02%
2019/07/25	11	19.58	0	0.00	19.65	11	5,826	0.19%
2019/07/24	0	0.00	1	19.20	19.10	-1	5,685	-0.02%
2019/07/23	3	19.15	4	19.20	19.10	-1	5,699	-0.02%
2019/07/22	1	19.10	2	19.10	19.10	-1	5,750	-0.02%
2019/07/19	0	0.00	102	19.25	19.20	-102	5,743	-1.78%	大賣/鉅額交易
2019/07/17	0	0.00	6	19.40	19.35	-6	5,823	-0.10%
2019/07/15	0	0.00	1	19.30	19.15	-1	6,207	-0.02%
2019/07/09	1.3	18.85	0	0.00	18.90	1.3	6,958	0.02%
2019/07/08	0.3	18.85	0	0.00	18.95	0.3	7,023	0.00%
2019/07/05	0	0.00	9	18.95	18.90	-9	7,145	-0.13%
2019/07/04	0.5	18.90	1	18.85	18.90	-0.5	7,315	-0.01%
2019/07/03	3	19.35	5	19.55	19.30	-2	7,389	-0.03%
2019/07/01	5	19.60	1	19.65	19.60	4	7,367	0.05%
2019/06/28	4	19.34	0	0.00	19.25	4	7,394	0.05%
2019/06/24	3	19.55	0	0.00	19.60	3	7,556	0.04%
2019/06/21	1	19.50	2	19.50	19.35	-1	7,558	-0.01%
2019/06/20	4	19.51	0	0.00	19.50	4	7,544	0.05%
2019/06/19	0	0.00	3	19.15	19.45	-3	7,574	-0.04%
2019/06/17	1	19.00	0	0.00	18.95	1	7,642	0.01%
2019/06/14	1	19.15	1	19.65	19.25	0	7,627	0.00%
2019/06/12	10	19.30	0	0.00	19.45	10	7,646	0.13%
2019/06/06	5	18.85	0	0.00	18.85	5	7,598	0.07%
2019/06/05	0	0.00	2	19.05	18.85	-2	7,673	-0.03%
2019/05/30	5	19.00	0	0.00	19.00	5	7,913	0.06%
2019/05/27	2	18.68	8	18.70	18.70	-6	8,354	-0.07%
2019/05/23	0	0.00	2	18.95	18.85	-2	8,848	-0.02%
2019/05/21	1	18.85	0	0.00	18.95	1	8,889	0.01%
2019/05/20	12	18.45	5	18.45	18.45	7	8,827	0.08%
2019/05/17	1	18.35	20	18.35	18.25	-19	8,829	-0.22%
2019/05/16	0.3	18.70	10	18.60	18.50	-9.8	8,916	-0.11%
2019/05/15	5	18.76	0	0.00	18.75	5	8,915	0.06%
2019/05/14	0	0.00	1	18.80	18.70	-1	8,886	-0.01%
2019/05/13	1	18.85	11	18.85	18.85	-10	8,844	-0.11%
2019/05/10	4	19.63	4	19.61	19.40	0	8,869	0.00%
2019/05/09	6	19.76	0	0.00	19.60	6	8,838	0.07%
2019/05/08	1	20.15	0	0.00	20.35	1	8,714	0.01%
2019/05/06	21	20.49	0	0.00	20.30	21	8,909	0.24%
2019/04/30	0	0.00	2	21.00	20.95	-2	8,794	-0.02%
2019/04/29	0	0.00	5	20.95	20.95	-5	8,767	-0.06%
2019/04/24	7	21.40	2	21.25	21.25	5	8,935	0.06%
2019/04/23	4	21.45	0	0.00	21.50	4	8,917	0.04%
2019/04/22	8	21.78	1	21.75	21.55	7	8,885	0.08%
2019/04/19	3	22.13	16	21.91	21.70	-13	8,836	-0.15%
2019/04/18	22	21.17	20	21.20	21.05	2	8,467	0.02%
2019/04/17	2	20.90	0	0.00	21.25	2	8,329	0.02%
2019/04/16	20	21.01	12	20.82	21.05	8	8,137	0.10%
2019/04/15	5	20.50	0	0.00	20.55	5	7,951	0.06%
2019/04/12	25	20.42	0	0.00	20.40	25	8,124	0.31%
2019/04/11	3	20.47	2	20.60	20.50	1	8,248	0.01%
2019/04/10	25	20.51	3.3	20.59	20.75	21.7	8,183	0.27%
2019/04/09	4	20.50	22	20.51	20.60	-18	8,059	-0.22%
2019/04/08	20	20.30	0	0.00	20.30	20	7,955	0.25%
2019/04/03	1	20.05	1.3	20.09	20.20	-0.3	7,895	0.00%
2019/04/02	10	20.10	0	0.00	20.15	10	7,890	0.13%
2019/04/01	12	19.85	25	19.85	19.95	-13	7,836	-0.17%
2019/03/28	21	19.75	0	0.00	19.70	21	7,753	0.27%
2019/03/26	7	20.00	0.9	19.90	19.95	6.2	7,864	0.08%
2019/03/22	4	20.38	3	20.25	20.30	1	7,903	0.01%
2019/03/21	0.1	20.45	7	20.76	20.50	-6.9	7,981	-0.09%
2019/03/20	5	20.30	0	0.00	20.30	5	8,184	0.06%
2019/03/19	2	20.23	1	20.35	20.35	1	8,225	0.01%
2019/03/18	12	20.21	0	0.00	20.20	12	8,200	0.15%
2019/03/15	1	20.00	0	0.00	20.00	1	8,236	0.01%
2019/03/14	2	20.05	7	19.93	19.90	-5	8,183	-0.06%
2019/03/13	0	0.00	18	19.97	20.00	-18	8,286	-0.22%
2019/03/12	5	19.95	5	19.99	20.00	0	8,415	0.00%
2019/03/11	19	19.81	0	0.00	19.65	19	8,479	0.22%
2019/03/08	8	19.98	0	0.00	19.85	8	8,606	0.09%
2019/03/07	16	20.40	4	20.15	20.15	12	8,719	0.14%
2019/03/05	14	20.56	10	20.60	20.60	4	9,017	0.04%
2019/03/04	13	20.66	24	20.65	20.75	-11	9,041	-0.12%
2019/02/26	1	20.45	0	0.00	20.30	1	8,914	0.01%
2019/02/25	1	20.65	10	20.28	20.95	-9	8,753	-0.10%
2019/02/19	0	0.00	1	19.55	19.60	-1	8,692	-0.01%
2019/02/15	2	19.55	1	19.35	19.35	1	9,457	0.01%
2019/02/14	7	20.04	5	20.05	19.90	2	9,590	0.02%
2019/02/13	2	19.85	10	20.00	20.10	-8	9,932	-0.08%
2019/02/11	8	19.97	0	0.00	19.90	8	10,569	0.08%
2019/01/30	5	19.55	0	0.00	19.50	5	10,462	0.05%
2019/01/28	0	0.00	5	19.80	19.80	-5	10,495	-0.05%
2019/01/25	5	19.40	5	19.70	19.80	0	10,622	0.00%
2019/01/24	1	19.10	6	19.13	19.05	-5	10,546	-0.05%
2019/01/22	5	19.00	0	0.00	19.10	5	10,943	0.05%
2019/01/21	2	19.20	0	0.00	19.20	2	10,986	0.02%
2019/01/18	0	0.00	3	19.05	19.20	-3	11,094	-0.03%
2019/01/17	0	0.00	1	19.00	19.05	-1	11,164	-0.01%
2019/01/16	1	19.35	0	0.00	19.45	1	11,130	0.01%
2019/01/15	1	19.10	0	0.00	19.35	1	11,149	0.01%
2019/01/10	0	0.00	26	18.92	19.05	-26	11,463	-0.23%
2019/01/09	0	0.00	0.8	18.80	18.90	-0.8	11,595	-0.01%
2019/01/08	11	18.48	4	18.46	18.40	7	11,819	0.06%
2019/01/07	12.4	18.01	5	18.08	18.30	7.4	11,960	0.06%
2019/01/04	8	17.34	4	17.54	17.50	4	12,146	0.03%
2019/01/03	0	0.00	10	18.71	18.45	-10	12,526	-0.08%
2018/12/26	3	19.15	1	19.20	19.05	2	13,213	0.02%
2018/12/24	0	0.00	4	19.31	19.45	-4	13,350	-0.03%
2018/12/22	0	0.00	4	19.35	19.35	-4	13,505	-0.03%
2018/12/20	4	19.73	0	0.00	19.50	4	13,784	0.03%
2018/12/19	0	0.00	7	19.86	19.85	-7	13,797	-0.05%
2018/12/18	0	0.00	10	19.35	19.35	-10	13,710	-0.07%
2018/12/14	11	20.01	15	19.80	19.90	-4	13,836	-0.03%
2018/12/13	5	19.82	4	19.96	20.05	1	13,765	0.01%
2018/12/12	3	19.32	0	0.00	19.30	3	13,598	0.02%
2018/12/11	13	19.07	4	18.95	18.95	9	13,847	0.06%
2018/12/10	9	18.80	7	18.80	18.80	2	13,956	0.01%
2018/12/07	9	19.47	0	0.00	19.30	9	14,041	0.06%
2018/12/06	3	19.22	1	19.35	19.15	2	14,295	0.01%
2018/12/05	2	19.83	0	0.00	19.80	2	14,347	0.01%
2018/12/04	7	20.19	20	20.25	20.25	-13	14,412	-0.09%
2018/12/03	5.2	20.27	8	20.43	20.35	-2.8	14,552	-0.02%
2018/11/30	8	19.78	20	19.90	19.90	-12	14,641	-0.08%
2018/11/29	6	19.93	5	19.71	19.65	1	14,626	0.01%
2018/11/28	4	19.43	13	19.63	19.90	-9	14,497	-0.06%
2018/11/27	8	19.28	3	19.27	19.25	5	14,484	0.03%
2018/11/26	3	19.15	0	0.00	19.15	3	14,590	0.02%
2018/11/23	1	18.80	1	19.15	19.05	0	15,038	0.00%
2018/11/22	2	18.88	11	19.10	18.80	-9	15,140	-0.06%
2018/11/21	3	18.85	2	19.10	19.00	1	15,164	0.01%
2018/11/20	1	19.30	1	19.40	19.20	0	14,988	0.00%
2018/11/16	15	19.25	12	19.25	19.25	3	14,806	0.02%
2018/11/15	15	19.21	8	19.06	19.05	7	14,769	0.05%
2018/11/14	24	19.49	20	19.19	19.20	4	14,591	0.03%
2018/11/13	35	19.52	30	19.66	19.90	5	14,287	0.03%
2018/11/12	10	20.65	3	20.25	20.25	7	14,089	0.05%
2018/11/09	38	21.28	28	21.31	21.30	10	13,921	0.07%
2018/11/08	26	22.38	21	22.00	21.95	5	13,778	0.04%
2018/11/07	0	0.00	2	22.83	22.90	-2	13,462	-0.01%
2018/11/06	0	0.00	5	22.65	22.45	-5	13,627	-0.04%
2018/11/05	1	22.50	1	22.70	22.50	0	13,729	0.00%
2018/11/02	2	22.40	17	22.69	22.95	-15	14,169	-0.11%
2018/11/01	5	21.96	16	22.28	22.30	-11	14,238	-0.08%
2018/10/31	6	21.77	5	21.79	21.70	1	14,199	0.01%
2018/10/30	10	21.23	13	21.40	21.40	-3	14,415	-0.02%
2018/10/29	2	21.80	0	0.00	21.85	2	14,284	0.01%
2018/10/26	17	22.19	20	22.00	22.00	-3	14,302	-0.02%
2018/10/25	0	0.00	1	22.25	22.15	-1	14,251	-0.01%
2018/10/24	3	21.97	4	22.36	22.35	-1	14,170	-0.01%
2018/10/23	0	0.00	2	22.13	22.10	-2	14,237	-0.01%
2018/10/22	5	21.69	8	22.16	22.30	-3	14,271	-0.02%
2018/10/19	6	21.88	10	22.09	22.00	-4	14,199	-0.03%
2018/10/18	6	22.43	8	22.42	22.45	-2	14,142	-0.01%
2018/10/17	0	0.00	1	22.45	22.20	-1	14,170	-0.01%
2018/10/16	6	22.32	14	22.20	22.30	-8	14,157	-0.06%
2018/10/15	19	21.58	8	21.75	21.30	11	14,144	0.08%
2018/10/12	1	21.75	2	21.58	21.95	-1	14,044	-0.01%
2018/10/11	23	20.79	17	20.65	20.65	6	13,991	0.04%
2018/10/09	5	22.77	0	0.00	22.90	5	13,915	0.04%
2018/10/08	3	22.93	2	23.03	23.05	1	13,896	0.01%
2018/10/05	23.2	23.32	18	23.50	23.00	5.2	13,809	0.04%
2018/10/04	4	24.53	0	0.00	24.30	4	13,321	0.03%
2018/10/03	1	24.80	1	25.05	24.85	0	13,325	0.00%
2018/10/02	2	25.00	4	24.94	25.00	-2	13,709	-0.01%
2018/10/01	10	25.46	6	25.13	25.15	4	13,734	0.03%
2018/09/28	11	25.21	0	0.00	25.25	11	13,728	0.08%
2018/09/27	0	0.00	3	24.68	24.80	-3	13,726	-0.02%
2018/09/26	2	24.58	4	24.45	24.45	-2	14,032	-0.01%
2018/09/25	4	24.05	1	24.10	24.35	3	14,117	0.02%
2018/09/21	6	24.07	1	24.05	24.05	5	14,197	0.04%
2018/09/20	7	24.33	29	24.39	24.20	-22	14,229	-0.15%
2018/09/18	17	24.41	0	0.00	24.30	17	14,463	0.12%
2018/09/17	0	0.00	1	24.25	24.25	-1	14,479	-0.01%
2018/09/14	30	25.20	12	25.14	25.15	18	14,444	0.12%
2018/09/13	6	25.06	7	25.26	25.10	-1	14,590	-0.01%
2018/09/12	2	25.15	8.3	25.15	25.05	-6.3	14,540	-0.04%
2018/09/11	7	24.95	11	25.02	25.20	-4	14,647	-0.03%
2018/09/10	10	25.30	15	24.70	24.45	-5	14,758	-0.03%
2018/09/07	5	25.55	4	25.44	25.45	1	14,927	0.01%
2018/09/06	4	25.50	7	25.51	25.50	-3	15,069	-0.02%
2018/09/05	6	25.58	11	25.70	25.05	-5	15,219	-0.03%
2018/09/04	2	25.53	8	25.64	25.60	-6	15,557	-0.04%
2018/09/03	1	25.75	33	25.90	25.55	-32	16,098	-0.20%
2018/08/31	2	25.50	0	0.00	25.70	2	16,409	0.01%
2018/08/30	10	25.93	37	25.77	25.40	-27	17,822	-0.15%
2018/08/29	10	25.15	8	25.12	25.25	2	19,322	0.01%
2018/08/28	8	24.70	2	24.80	24.75	6	19,726	0.03%
2018/08/27	0	0.00	11	24.31	24.45	-11	19,786	-0.06%
2018/08/24	11	24.25	1	24.25	24.25	10	19,893	0.05%
2018/08/23	0	0.00	18	24.14	24.15	-18	20,286	-0.09%
2018/08/22	3	24.20	5	24.16	24.10	-2	20,547	-0.01%
2018/08/20	12	23.16	17	23.19	23.45	-5	21,008	-0.02%
2018/08/16	5.4	23.86	17	23.71	24.00	-11.6	21,698	-0.05%
2018/08/15	8	23.42	1	23.45	23.40	7	22,124	0.03%
2018/08/14	3	23.90	1	24.00	24.05	2	22,260	0.01%
2018/08/13	7	23.86	2	24.10	23.85	5	22,995	0.02%
2018/08/10	13	24.32	3	24.30	24.25	10	23,400	0.04%
2018/08/09	20	25.05	2	25.30	24.80	18	23,656	0.08%
2018/08/08	2	25.48	8	25.64	25.80	-6	23,356	-0.03%
2018/08/07	3	25.30	19	25.36	25.30	-16	23,502	-0.07%
2018/08/06	12	25.75	19	25.60	25.65	-7	23,778	-0.03%
2018/08/03	15	25.08	18	25.07	25.05	-3	23,690	-0.01%
2018/08/02	7	24.89	10	24.93	24.90	-3	24,806	-0.01%
2018/08/01	0	0.00	6	25.04	25.25	-6	26,184	-0.02%
2018/07/31	0	0.00	4	24.91	25.00	-4	26,382	-0.02%
2018/07/30	5	24.77	16	24.64	24.60	-11	26,498	-0.04%
2018/07/27	2	25.33	5	25.20	25.20	-3	26,437	-0.01%
2018/07/26	18	25.51	15	25.43	25.50	3	26,634	0.01%
2018/07/25	6	25.76	35	25.76	25.65	-29	26,737	-0.11%
2018/07/24	1	25.50	9	25.52	25.50	-8	26,884	-0.03%
2018/07/23	7	25.57	19	25.52	25.45	-12	26,989	-0.04%
2018/07/20	25	25.55	22	25.56	25.35	3	27,194	0.01%
2018/07/19	3	25.12	7	25.27	25.30	-4	27,230	-0.01%
2018/07/18	18	25.06	5	25.34	25.25	13	27,361	0.05%
2018/07/17	9	25.17	16	25.20	25.25	-7	27,343	-0.03%
2018/07/16	12	24.55	5	24.69	24.40	7	27,309	0.03%
2018/07/13	5	24.42	12	24.58	24.35	-7	28,131	-0.02%
2018/07/12	1	24.25	3	24.45	24.40	-2	28,295	-0.01%
2018/07/11	5	24.06	0	0.00	24.20	5	28,503	0.02%
2018/07/10	9	24.37	30	24.38	24.50	-21	28,536	-0.07%
2018/07/09	7	23.09	7	23.06	23.20	0	28,183	0.00%
2018/07/06	2	22.90	33	22.83	22.85	-31	28,257	-0.11%
2018/07/05	9	22.91	2	23.25	22.95	7	28,403	0.02%
2018/07/04	12	23.57	21	23.25	23.50	-9	28,537	-0.03%
2018/07/03	11	24.34	0	0.00	24.00	11	28,588	0.04%
2018/07/02	11	24.69	1	24.70	24.60	10	29,015	0.03%
2018/06/29	5	24.80	4	24.89	24.90	1	29,094	0.00%
2018/06/28	7	24.39	2	24.50	24.25	5	28,979	0.02%
2018/06/27	12	25.10	4	24.90	24.80	8	29,066	0.03%
2018/06/26	4	24.75	7	25.28	25.25	-3	29,303	-0.01%
2018/06/25	10	25.23	3	25.25	25.20	7	29,401	0.02%
2018/06/22	5	25.86	0	0.00	25.75	5	29,380	0.02%
2018/06/21	5	26.33	5	26.40	26.35	0	29,674	0.00%
2018/06/20	21	26.46	8	26.44	26.30	13	30,312	0.04%
2018/06/19	17	26.38	4	26.36	26.40	13	31,014	0.04%
2018/06/15	6	26.42	12	26.63	26.65	-6	31,194	-0.02%
2018/06/14	6	26.30	0	0.00	26.05	6	31,077	0.02%
2018/06/13	10	26.27	0	0.00	26.35	10	31,254	0.03%
2018/06/12	34	26.57	29	26.69	26.40	5	31,401	0.02%
2018/06/11	23	27.28	28	27.35	27.30	-5	31,875	-0.02%
2018/06/08	40	26.90	9	27.12	26.80	31	31,987	0.10%
2018/06/07	373.1	27.75	748	27.96	27.55	-374.9	31,684	-1.18%	大買/大賣/鉅額交易
2018/06/06	531.1	26.48	153	26.38	27.30	378.1	30,557	1.24%	大買/大賣/鉅額交易
2018/06/05	48	25.19	37	25.14	25.10	11	29,149	0.04%
2018/06/04	4	24.74	24	24.73	24.85	-20	29,884	-0.07%
2018/06/01	22	24.55	2	24.50	24.50	20	31,306	0.06%
2018/05/31	2	24.45	12	24.51	24.55	-10	31,921	-0.03%
2018/05/30	7	23.94	2	23.90	23.90	5	31,795	0.02%
2018/05/29	16	24.15	8	24.48	24.50	8	32,371	0.02%
2018/05/28	5	24.67	16	24.69	24.55	-11	32,477	-0.03%
2018/05/25	17	25.30	26	25.35	25.00	-9	32,430	-0.03%
2018/05/24	16	24.96	8	24.97	25.05	8	32,109	0.02%
2018/05/23	28	25.39	18	25.33	25.20	10	32,225	0.03%
2018/05/22	5	24.78	6	24.89	24.90	-1	32,719	0.00%
2018/05/21	85	24.95	87	25.09	24.90	-2	33,058	-0.01%
2018/05/18	13	24.20	10	24.34	24.10	3	32,724	0.01%
2018/05/17	2	23.80	24	23.93	23.90	-22	33,086	-0.07%
2018/05/16	3	23.70	511	23.65	23.90	-508	33,095	-1.53%	大賣/鉅額交易
2018/05/15	4	23.88	3	23.80	23.70	1	33,724	0.00%
2018/05/14	5	23.34	4	23.66	23.65	1	34,854	0.00%
2018/05/11	7	23.34	5	23.35	23.20	2	35,683	0.01%
2018/05/10	506	23.89	5	24.01	23.70	501	36,615	1.37%	大買/鉅額交易
2018/05/09	13	22.49	19	23.51	23.70	-6	35,934	-0.02%
2018/05/08	1	21.40	3	21.53	21.55	-2	35,828	-0.01%
2018/05/07	4	21.83	0	0.00	21.70	4	36,142	0.01%
2018/05/04	7	22.04	3	22.05	22.05	4	36,635	0.01%
2018/05/03	14	22.07	2	22.15	22.00	12	38,695	0.03%
2018/05/02	3	22.80	0	0.00	22.80	3	40,962	0.01%
2018/04/27	2	22.50	1	22.50	22.50	1	48,572	0.00%
2018/04/26	12	23.05	10	22.35	22.35	2	51,511	0.00%
2018/04/25	11	23.01	12	23.16	23.00	-1	53,404	0.00%
2018/04/24	17	22.83	15	22.78	22.75	2	53,773	0.00%
2018/04/23	9	23.51	2	23.20	23.20	7	54,996	0.01%
2018/04/20	11	23.45	16	23.89	24.00	-5	55,086	-0.01%
2018/04/19	10	23.63	19	23.42	23.65	-9	55,136	-0.02%
2018/04/18	12	22.11	11	22.00	22.00	1	54,676	0.00%
2018/04/17	11	22.05	11	22.06	21.90	0	54,983	0.00%
2018/04/16	16	22.91	8	22.45	22.45	8	55,257	0.01%
2018/04/13	6	22.84	8	22.87	22.90	-2	55,603	0.00%
2018/04/12	13	23.00	2	23.05	23.05	11	56,910	0.02%
2018/04/11	7	23.24	8	23.25	23.25	-1	57,066	0.00%
2018/04/10	8	22.73	4	22.55	22.55	4	57,323	0.01%
2018/04/09	10	23.14	1	23.05	23.00	9	57,403	0.02%
2018/04/03	14	23.49	16	23.76	23.70	-2	57,437	0.00%
2018/04/02	4	24.53	2	24.30	24.30	2	57,245	0.00%
2018/03/31	26	24.87	2	24.70	24.70	24	58,207	0.04%
2018/03/30	2	24.73	13	24.80	24.85	-11	58,862	-0.02%
2018/03/29	10	24.37	11	24.29	24.20	-1	59,383	0.00%
2018/03/28	14	24.56	17	24.75	24.30	-3	61,565	0.00%
2018/03/27	7	25.11	1	25.00	24.85	6	62,658	0.01%
2018/03/26	3.3	24.87	7	24.89	24.60	-3.8	62,444	-0.01%
2018/03/23	7	25.19	5	25.24	24.85	2	61,998	0.00%
2018/03/22	30	26.84	23	26.73	26.10	7	61,298	0.01%
2018/03/21	6	26.81	15	26.70	26.85	-9	60,268	-0.01%
2018/03/20	11	26.57	4	26.49	26.45	7	59,976	0.01%
2018/03/19	23	26.69	23	26.89	26.85	0	59,840	0.00%
2018/03/16	18	26.66	9	26.66	26.75	9	59,429	0.02%
2018/03/15	32	26.86	40.6	26.84	26.70	-8.6	59,000	-0.01%
2018/03/14	16	26.47	27	26.48	26.20	-11	58,663	-0.02%
2018/03/13	11	26.05	7	26.03	26.00	4	58,262	0.01%
2018/03/12	5	25.87	1	26.00	25.70	4	58,481	0.01%
2018/03/09	23	26.22	18.4	26.36	26.10	4.6	58,214	0.01%
2018/03/08	39	26.30	11	26.22	25.80	28	57,845	0.05%
2018/03/07	86	25.56	86	25.83	27.05	0	56,926	0.00%
2018/03/06	4	25.05	293	25.05	25.00	-289	55,757	-0.52%	大賣/鉅額交易
2018/03/05	5	24.74	4	24.40	24.40	1	55,642	0.00%
2018/03/02	26	25.27	27	25.04	24.85	-1	55,540	0.00%
2018/03/01	31	24.85	236	24.65	24.60	-205	55,032	-0.37%	大賣/鉅額交易
2018/02/27	2	24.55	4	24.64	24.60	-2	55,200	0.00%
2018/02/26	9	24.73	16	25.04	24.45	-7	55,406	-0.01%
2018/02/23	117	24.90	21	25.06	24.80	96	55,496	0.17%	大買/
2018/02/22	97	25.13	88	25.18	24.85	9	56,286	0.02%
2018/02/21	22	24.38	32	24.40	24.40	-10	55,960	-0.02%
2018/02/12	140	24.54	117	24.24	24.10	23	57,165	0.04%	大買/大賣/
2018/02/09	101	24.26	107	23.89	24.65	-6	57,772	-0.01%	大買/大賣/
2018/02/08	55	24.97	62	24.49	24.50	-7	59,115	-0.01%
2018/02/07	14	25.36	16	25.24	24.70	-2	59,361	0.00%
2018/02/06	103	25.42	111	24.92	24.70	-8	60,524	-0.01%	大買/大賣/
2018/02/05	89	25.69	67	25.88	26.50	22	60,878	0.04%
2018/02/02	273	26.60	57	26.47	26.05	216	60,074	0.36%	大買/鉅額交易
2018/02/01	21	27.69	33	27.68	27.35	-12	58,900	-0.02%
2018/01/31	349	27.87	26	27.92	27.65	323	58,646	0.55%	大買/鉅額交易
2018/01/30	17	27.45	29	27.49	27.30	-12	57,333	-0.02%
2018/01/29	8	27.91	9.2	27.89	27.95	-1.2	56,799	0.00%
2018/01/26	44	28.17	37	27.71	27.60	7	56,122	0.01%
2018/01/25	91.2	28.77	84	28.57	27.95	7.2	53,998	0.01%
2018/01/24	111	29.80	134.5	29.92	30.15	-23.5	51,450	-0.05%	大買/大賣/
2018/01/23	134	31.66	122.3	31.62	29.80	11.7	49,119	0.02%	大買/大賣/
2018/01/22	95	31.15	159.1	31.30	32.20	-64.1	43,535	-0.15%	大賣/
2018/01/19	13	28.84	48	29.02	29.30	-35	40,471	-0.09%
2018/01/18	29	27.33	19	27.51	27.20	10	38,265	0.03%
2018/01/17	42	26.95	50.4	27.16	27.20	-8.4	37,701	-0.02%
2018/01/16	10	26.21	7	26.09	26.15	3	36,259	0.01%
2018/01/15	10	26.04	7	26.14	25.85	3	35,940	0.01%
2018/01/12	9	25.81	17	25.89	26.00	-8	35,528	-0.02%
2018/01/11	13	25.32	34	25.31	25.70	-21	35,145	-0.06%
2018/01/10	11	25.35	21	25.50	25.10	-10	34,678	-0.03%
2018/01/09	13	25.39	7	25.54	25.25	6	34,201	0.02%
2018/01/08	47	25.58	63.2	25.83	25.65	-16.2	33,842	-0.05%
2018/01/05	15	24.13	12	24.22	24.30	3	32,450	0.01%
2018/01/04	16	24.43	32	24.45	24.20	-16	32,418	-0.05%
2018/01/03	2	23.95	3	23.82	24.10	-1	31,918	0.00%
2018/01/02	3	24.30	7	23.90	23.85	-4	31,471	-0.01%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－12天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－14天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－14天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

富邦-左營 券商分點個股進出 富邦-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析