宏碁 (2353)-富邦-虎尾券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
44.40
漲跌
▼0.40
漲幅
-0.89%
成交量
14,997張
產業
上市電腦週邊類股
1592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3.3	44.21	4	44.30	44.40	-0.7	42,869	0.00%
2024/04/24	4	44.65	14	44.86	44.80	-10	43,457	-0.02%
2024/04/23	0	0.00	1	44.00	43.50	-1	44,111	0.00%
2024/04/22	9.1	43.79	2	43.75	43.35	7.1	44,887	0.02%
2024/04/19	17.5	43.64	12	43.70	43.80	5.5	45,475	0.01%
2024/04/18	3.2	45.25	4	45.14	45.00	-0.9	45,964	0.00%
2024/04/17	52	45.26	3	45.33	45.05	49	46,821	0.10%
2024/04/16	28	45.94	7	45.83	45.50	21	47,117	0.04%
2024/04/15	7	47.48	6.3	47.82	47.55	0.7	48,005	0.00%
2024/04/12	103.3	49.12	122.2	49.64	48.50	-18.9	49,431	-0.04%	大買/大賣/
2024/04/11	173.2	49.85	119	49.31	51.00	54.2	48,813	0.11%	大買/大賣/
2024/04/10	60	47.89	45	47.63	47.15	15	48,425	0.03%
2024/04/09	1	46.75	15	46.70	46.80	-14	49,057	-0.03%
2024/04/08	8.2	45.75	5	45.88	46.05	3.2	50,667	0.01%
2024/04/03	6.1	46.15	2	46.15	46.10	4.1	52,684	0.01%
2024/04/02	7.2	46.64	3	46.83	46.70	4.2	55,848	0.01%
2024/04/01	13	46.45	5.6	46.57	46.30	7.4	58,445	0.01%
2024/03/29	15	46.47	82	46.83	46.80	-67	60,482	-0.11%
2024/03/28	2	46.75	10	46.58	46.65	-8	62,163	-0.01%
2024/03/27	2	46.20	9	46.48	46.35	-7	63,078	-0.01%
2024/03/26	34.2	45.49	6.3	45.67	45.90	27.9	64,759	0.04%
2024/03/25	17	46.80	16	46.94	46.50	1	67,318	0.00%
2024/03/22	137.5	46.78	92.4	47.05	45.95	45.1	68,500	0.07%	大買/
2024/03/21	8.2	46.20	9	46.24	46.25	-0.8	67,717	0.00%
2024/03/20	4.1	45.97	5.1	46.05	45.90	-1	67,625	0.00%
2024/03/19	22.7	45.24	1	45.60	45.15	21.7	67,501	0.03%
2024/03/18	2.3	45.52	2	45.20	45.85	0.3	67,544	0.00%
2024/03/15	17.1	46.05	3.5	46.03	45.85	13.6	67,351	0.02%
2024/03/14	10.1	46.00	0.5	45.90	45.90	9.6	66,910	0.01%
2024/03/13	16.1	46.69	86	46.95	46.50	-69.9	66,791	-0.10%
2024/03/12	94	46.68	31	46.62	47.05	63	66,219	0.10%
2024/03/11	42.1	45.00	6	45.23	44.85	36.1	65,533	0.06%
2024/03/08	20	45.02	16	44.98	44.50	4	65,564	0.01%
2024/03/07	12.1	45.05	1	45.35	45.00	11.1	65,514	0.02%
2024/03/06	10.8	45.55	11	45.48	45.35	-0.3	65,757	0.00%
2024/03/05	10.5	45.87	19	45.84	45.90	-8.6	67,000	-0.01%
2024/03/04	100.1	46.81	93.6	46.76	45.85	6.5	67,670	0.01%
2024/03/01	1.1	45.95	7	45.71	46.00	-6	67,311	-0.01%
2024/02/29	10.1	45.02	2	45.40	45.15	8.1	67,885	0.01%
2024/02/27	16	46.02	1	46.55	45.50	15	67,753	0.02%
2024/02/26	1	45.80	8	46.06	45.80	-7	67,961	-0.01%
2024/02/23	28.2	46.42	2	46.65	45.75	26.2	68,310	0.04%
2024/02/22	18.2	47.82	15.1	47.13	46.85	3.1	68,397	0.00%
2024/02/21	7.2	47.01	1	47.15	47.25	6.2	67,928	0.01%
2024/02/20	9	47.22	5	47.12	47.40	4	67,678	0.01%
2024/02/19	63.6	47.79	133	48.48	47.40	-69.4	67,310	-0.10%	大賣/
2024/02/16	277.1	48.90	178.7	49.01	48.65	98.4	66,138	0.15%	大買/大賣/
2024/02/15	14.1	45.66	152.5	45.79	46.00	-138.4	64,378	-0.21%	大賣/鉅額交易
2024/02/05	0	0.00	23	46.41	46.30	-23	63,883	-0.04%
2024/02/02	15.3	46.09	5	47.21	45.95	10.3	63,842	0.02%
2024/02/01	11	46.00	13	46.45	46.65	-2	63,440	0.00%
2024/01/31	10.3	46.70	6	46.22	46.05	4.3	63,363	0.01%
2024/01/30	1	46.35	11	46.70	47.15	-10	63,011	-0.02%
2024/01/29	5	46.58	10.8	46.31	46.80	-5.8	62,674	-0.01%
2024/01/26	30.7	45.98	13	46.21	45.70	17.7	62,502	0.03%
2024/01/25	6.1	47.41	13	47.58	47.60	-6.9	61,620	-0.01%
2024/01/24	71	47.72	56.6	47.99	47.35	14.4	61,086	0.02%
2024/01/23	18.7	46.99	23	46.88	47.20	-4.3	59,932	-0.01%
2024/01/22	84	47.06	74	47.09	46.75	10	59,384	0.02%
2024/01/19	4	45.46	7	45.90	45.95	-3	58,150	-0.01%
2024/01/18	18	45.36	14	45.14	45.00	4	57,405	0.01%
2024/01/17	15	45.23	13	44.75	44.75	2	56,682	0.00%
2024/01/16	107.1	46.95	4	46.15	45.70	103.1	55,827	0.18%	大買/鉅額交易
2024/01/15	30.1	47.00	19.2	46.60	46.25	10.9	54,900	0.02%
2024/01/12	24.2	46.85	35	46.57	47.00	-10.8	54,194	-0.02%
2024/01/11	141	48.22	13	47.81	48.40	128	52,960	0.24%	大買/鉅額交易
2024/01/10	19.1	47.66	13	47.41	47.20	6.1	52,393	0.01%
2024/01/09	19.9	48.35	20	48.74	47.80	-0.1	51,543	0.00%
2024/01/08	78.1	49.82	61	50.01	48.45	17.1	49,739	0.03%
2024/01/05	20	49.09	10	49.29	48.25	10	47,699	0.02%
2024/01/04	30.2	49.62	12	49.76	49.00	18.2	46,353	0.04%
2024/01/03	25	50.96	15.1	51.38	50.40	9.9	45,139	0.02%
2024/01/02	42	52.48	27.2	52.57	52.30	14.8	43,601	0.03%
2023/12/29	55	54.56	49	54.44	53.80	6	41,984	0.01%
2023/12/28	65.2	54.76	51.1	54.93	54.00	14.1	40,026	0.04%
2023/12/27	124	53.83	164.3	53.04	54.20	-40.3	36,916	-0.11%	大買/大賣/
2023/12/26	77	49.89	86.5	49.70	50.60	-9.5	34,294	-0.03%
2023/12/25	175.2	49.46	253.3	48.60	49.00	-78.1	32,111	-0.24%	大買/大賣/
2023/12/22	64	45.29	45	44.58	45.30	19	30,108	0.06%
2023/12/21	28.2	44.50	87	44.08	44.65	-58.8	28,900	-0.20%
2023/12/20	151	43.98	204	43.02	44.60	-53	26,973	-0.20%	大買/大賣/
2023/12/19	68	40.51	293	39.79	40.70	-225	23,896	-0.94%	大賣/鉅額交易
2023/12/18	105	38.97	140	38.80	38.90	-35	22,166	-0.16%	大買/大賣/
2023/12/15	7	36.96	11	37.19	37.00	-4	21,407	-0.02%
2023/12/14	10	37.39	20	37.40	37.30	-10	21,252	-0.05%
2023/12/13	8	36.89	14	37.07	37.05	-6	21,002	-0.03%
2023/12/12	16	36.05	3	36.25	36.10	13	20,700	0.06%
2023/12/11	0	0.00	1	35.80	35.75	-1	20,546	0.00%
2023/12/08	2	35.25	24	35.26	35.20	-22	20,423	-0.11%
2023/12/07	8	34.89	4	35.19	34.85	4	20,366	0.02%
2023/12/06	0	0.00	13	34.98	35.10	-13	20,439	-0.06%
2023/12/05	1	34.20	5	34.55	34.30	-4	20,292	-0.02%
2023/12/04	203	34.75	0	0.00	34.75	203	20,303	1.00%	大買/鉅額交易
2023/12/01	2	34.78	0	0.00	34.85	2	20,171	0.01%
2023/11/30	23	34.69	2	35.20	35.20	21	19,913	0.11%
2023/11/29	1	34.75	10	35.01	35.35	-9	18,575	-0.05%
2023/11/28	6	34.84	6	34.83	34.80	0	17,777	0.00%
2023/11/27	7	34.78	0.2	35.05	35.20	6.8	17,578	0.04%
2023/11/24	10	34.47	4	34.90	35.50	6	16,844	0.04%
2023/11/23	4	34.56	10	34.76	35.15	-6	16,121	-0.04%
2023/11/22	16	34.69	9.1	35.39	34.80	6.9	15,891	0.04%
2023/11/21	20	35.41	11.9	35.48	35.65	8.1	15,694	0.05%
2023/11/20	5.5	34.01	3	34.20	34.55	2.5	15,468	0.02%
2023/11/17	6.5	34.31	0.2	34.50	34.15	6.3	15,555	0.04%
2023/11/16	13.6	34.54	1	34.95	34.50	12.6	15,680	0.08%
2023/11/15	31	34.91	9	34.75	34.50	22	15,902	0.14%
2023/11/14	6.4	33.86	14	34.73	35.05	-7.6	16,116	-0.05%
2023/11/13	15	33.89	5	34.16	33.80	10	16,377	0.06%
2023/11/10	15.5	34.31	0	0.00	34.15	15.5	16,500	0.09%
2023/11/09	1	34.95	6	35.05	35.00	-5	16,628	-0.03%
2023/11/08	1	34.85	7	35.29	35.20	-6	16,728	-0.04%
2023/11/07	4	34.34	1	34.65	34.55	3	16,693	0.02%
2023/11/06	2.5	34.71	5	34.77	34.75	-2.5	17,010	-0.01%
2023/11/03	13.2	34.55	2	35.20	34.35	11.2	17,369	0.06%
2023/11/02	3	34.70	5	34.65	34.65	-2	17,523	-0.01%
2023/11/01	1.3	33.77	0	0.00	33.70	1.3	17,844	0.01%
2023/10/31	9	34.51	3	34.72	34.10	6	18,018	0.03%
2023/10/30	0	0.00	6	34.65	34.65	-6	18,345	-0.03%
2023/10/27	14	35.15	5	35.95	35.10	9	18,493	0.05%
2023/10/26	1	35.60	0	0.00	35.30	1	18,991	0.01%
2023/10/25	0	0.00	4	36.04	35.60	-4	19,250	-0.02%
2023/10/24	1	35.25	1	35.41	35.65	0	19,628	0.00%
2023/10/23	9	34.94	0	0.00	34.80	9	19,840	0.05%
2023/10/20	10	34.76	8	35.18	35.20	2	20,668	0.01%
2023/10/19	2	34.98	0	0.00	35.30	2	21,701	0.01%
2023/10/18	14	35.46	13	34.92	35.60	1	22,237	0.00%
2023/10/17	16	36.12	0	0.00	36.10	16	22,445	0.07%
2023/10/16	5	36.10	0	0.00	36.15	5	24,254	0.02%
2023/10/13	2	36.43	0	0.00	36.35	2	26,934	0.01%
2023/10/11	4	37.50	3	38.27	36.80	1	28,632	0.00%
2023/10/06	0.1	37.30	0.4	37.30	37.55	-0.3	28,997	0.00%
2023/10/05	2	37.30	17	37.42	37.40	-15	29,107	-0.05%
2023/10/04	12	36.41	0	0.00	36.35	12	29,153	0.04%
2023/10/03	3.2	37.52	7	37.74	37.25	-3.8	29,160	-0.01%
2023/10/02	0	0.00	7.5	37.05	37.15	-7.5	28,966	-0.03%
2023/09/28	10	36.28	2	36.25	36.30	8	28,908	0.03%
2023/09/26	0	0.00	1	36.60	36.45	-1	29,000	0.00%
2023/09/22	0	0.00	9	36.51	36.70	-9	29,375	-0.03%
2023/09/21	1	36.15	0	0.00	36.35	1	29,661	0.00%
2023/09/20	1	36.85	1	36.75	36.60	0	29,877	0.00%
2023/09/19	11	37.17	0	0.00	36.85	11	30,024	0.04%
2023/09/18	1	37.10	1.3	37.29	37.10	-0.3	30,633	0.00%
2023/09/15	1.4	37.86	2	38.00	37.95	-0.6	31,275	0.00%
2023/09/14	1	37.80	0	0.00	37.80	1	31,797	0.00%
2023/09/12	4	37.76	2	37.45	37.60	2	33,979	0.01%
2023/09/11	2	37.20	1	37.30	37.05	1	34,085	0.00%
2023/09/08	1	37.85	0	0.00	37.60	1	34,227	0.00%
2023/09/07	0	0.00	5	38.52	38.00	-5	34,428	-0.01%
2023/09/06	2	37.88	1	38.10	38.10	1	34,547	0.00%
2023/09/05	2.3	38.03	4	38.20	38.30	-1.7	35,103	0.00%
2023/09/04	0	0.00	10	37.29	37.45	-10	35,240	-0.03%
2023/09/01	7	36.27	5	36.60	36.40	2	35,511	0.01%
2023/08/31	5	35.65	0	0.00	36.60	5	35,819	0.01%
2023/08/30	0	0.00	5	36.45	36.40	-5	36,357	-0.01%
2023/08/28	16	35.55	7	35.41	35.75	9	38,088	0.02%
2023/08/25	13	36.62	0	0.00	36.25	13	38,075	0.03%
2023/08/24	3	38.25	2.1	38.73	38.00	0.9	37,856	0.00%
2023/08/23	0	0.00	2	37.30	37.70	-2	37,610	-0.01%
2023/08/22	7	38.14	14	38.11	37.60	-7	37,597	-0.02%
2023/08/21	6	38.55	8	38.54	37.95	-2	37,491	-0.01%
2023/08/18	5	38.50	9	37.62	37.40	-4	37,269	-0.01%
2023/08/17	3	38.05	25	38.12	38.55	-22	37,019	-0.06%
2023/08/16	15	36.74	26	36.81	37.70	-11	36,644	-0.03%
2023/08/15	0.1	37.00	5.1	37.29	37.05	-4.9	36,648	-0.01%
2023/08/14	3.8	36.56	2	36.00	36.20	1.8	36,458	0.01%
2023/08/11	1	36.45	47	36.35	36.45	-46	36,393	-0.13%
2023/08/10	1	35.75	2.2	36.36	35.85	-1.2	36,276	0.00%
2023/08/09	4	36.78	9	36.97	36.90	-5	36,050	-0.01%
2023/08/08	4	36.56	7	36.63	36.70	-3	35,944	-0.01%
2023/08/07	28	36.10	18	36.18	36.20	10	35,735	0.03%
2023/08/04	6	34.27	6	34.78	34.80	0	35,442	0.00%
2023/08/02	1	33.90	1	33.95	33.95	0	35,183	0.00%
2023/08/01	12.4	34.54	3	34.78	34.60	9.4	34,950	0.03%
2023/07/31	29.1	34.85	19	36.20	35.00	10.1	35,385	0.03%
2023/07/28	26.5	35.57	12	35.55	35.75	14.5	35,027	0.04%
2023/07/27	5.1	36.41	10.9	36.33	35.85	-5.8	34,814	-0.02%
2023/07/26	3	36.75	1	36.80	36.80	2	34,530	0.01%
2023/07/25	12	37.14	127	37.35	37.05	-115	34,630	-0.33%	大賣/鉅額交易
2023/07/24	170.1	37.50	50	37.08	37.05	120.1	33,963	0.35%	大買/鉅額交易
2023/07/21	6	35.25	17	35.85	35.40	-11	33,023	-0.03%
2023/07/20	63	35.90	48	35.67	35.30	15	32,626	0.05%
2023/07/19	67.3	37.46	33	37.97	36.30	34.3	32,029	0.11%
2023/07/18	63.1	40.38	96	40.19	40.30	-32.9	30,405	-0.11%
2023/07/17	132	35.65	206	35.58	37.50	-74	27,760	-0.27%	大買/大賣/
2023/07/14	7.1	33.69	37.2	33.85	34.10	-30.2	26,577	-0.11%
2023/07/13	31	33.90	6	33.69	33.15	25	26,055	0.10%
2023/07/12	1	33.20	4	33.20	33.25	-3	25,515	-0.01%
2023/07/11	24	33.09	27	33.05	33.25	-3	25,373	-0.01%
2023/07/10	2.2	32.32	26	32.46	32.20	-23.8	25,123	-0.09%
2023/07/07	36	31.41	0	0.00	31.30	36	24,994	0.14%
2023/07/06	23	31.98	22	32.20	31.95	1	25,040	0.00%
2023/07/05	0	0.00	7.2	32.00	31.95	-7.2	24,911	-0.03%
2023/07/04	2	31.60	0.6	31.70	31.70	1.4	24,786	0.01%
2023/07/03	5	31.87	2	31.90	31.75	3	24,736	0.01%
2023/06/30	24	31.29	0	0.00	31.35	24	24,629	0.10%
2023/06/29	2	32.08	0	0.00	32.05	2	24,446	0.01%
2023/06/28	7.1	33.61	11	33.60	33.55	-3.9	24,322	-0.02%
2023/06/27	7	33.06	0	0.00	32.70	7	24,062	0.03%
2023/06/26	0	0.00	5	33.96	34.00	-5	23,764	-0.02%
2023/06/21	4	33.45	8	33.06	33.70	-4	23,125	-0.02%
2023/06/20	1	32.45	5	32.29	32.65	-4	22,450	-0.02%
2023/06/19	36	32.35	9	32.14	31.85	27	21,879	0.12%
2023/06/16	22	33.89	4	34.15	33.35	18	20,873	0.09%
2023/06/15	3	33.27	4	33.35	33.45	-1	19,677	-0.01%
2023/06/14	8	33.41	13	33.18	33.35	-5	20,014	-0.02%
2023/06/13	14	33.80	24	33.51	33.50	-10	19,763	-0.05%
2023/06/12	36	33.72	20	33.58	33.55	16	19,509	0.08%
2023/06/09	15	34.50	32	34.48	34.20	-17	19,198	-0.09%
2023/06/08	34	33.63	3	33.67	33.75	31	18,551	0.17%
2023/06/07	10	32.43	11.4	32.44	32.95	-1.4	18,146	-0.01%
2023/06/06	5	32.28	10.3	32.21	32.25	-5.3	17,765	-0.03%
2023/06/05	8.7	33.12	16	33.32	33.10	-7.3	17,333	-0.04%
2023/06/02	36	33.08	51	33.53	33.95	-15	16,220	-0.09%
2023/06/01	2	30.35	4.6	30.59	30.90	-2.6	14,375	-0.02%
2023/05/31	5	30.60	5	30.70	30.85	0	14,199	0.00%
2023/05/30	26	30.87	13	30.78	31.00	13	13,858	0.09%
2023/05/29	0	0.00	20	30.85	31.05	-20	13,730	-0.15%
2023/05/26	6	30.67	7	30.75	30.95	-1	13,710	-0.01%
2023/05/25	1	30.75	0	0.00	30.95	1	13,509	0.01%
2023/05/24	10	30.65	7	30.25	30.80	3	13,388	0.02%
2023/05/23	10	30.63	2	30.80	30.75	8	13,181	0.06%
2023/05/22	10	30.85	4	30.88	30.95	6	12,982	0.05%
2023/05/19	0	0.00	6	30.65	30.70	-6	12,731	-0.05%
2023/05/18	0	0.00	7	30.10	30.10	-7	12,518	-0.06%
2023/05/17	0	0.00	21	30.02	30.05	-21	12,385	-0.17%
2023/05/16	1	29.85	0	0.00	29.85	1	12,230	0.01%
2023/05/15	15	29.82	24	29.54	29.60	-9	12,255	-0.07%
2023/05/12	17	30.23	3	30.10	30.20	14	12,121	0.12%
2023/05/11	0	0.00	6	29.52	29.60	-6	11,788	-0.05%
2023/05/10	4	29.21	0	0.00	29.30	4	11,654	0.03%
2023/05/09	0	0.00	30	28.88	29.30	-30	11,537	-0.26%
2023/05/08	3	28.83	0	0.00	28.90	3	11,530	0.03%
2023/05/05	39	28.47	16	29.03	28.20	23	11,420	0.20%
2023/05/03	0	0.00	0.1	30.70	30.75	-0.1	10,762	0.00%
2023/05/02	0	0.00	4	30.63	30.65	-4	10,836	-0.04%
2023/04/28	2	29.85	16	30.19	30.25	-14	10,854	-0.13%
2023/04/25	0	0.00	2	29.60	29.00	-2	10,076	-0.02%
2023/04/24	1	29.50	0	0.00	29.40	1	9,778	0.01%
2023/04/21	0	0.00	14	29.87	29.90	-14	9,563	-0.15%
2023/04/20	2	30.00	0	0.00	29.70	2	9,378	0.02%
2023/04/19	0.1	29.95	6	29.88	29.80	-5.9	9,330	-0.06%
2023/04/14	1	28.70	0	0.00	28.95	1	8,953	0.01%
2023/04/13	0	0.00	1	29.00	29.00	-1	8,921	-0.01%
2023/04/12	0	0.00	32	29.15	29.15	-32	8,941	-0.36%
2023/04/11	10	28.85	8	28.86	28.95	2	8,865	0.02%
2023/04/06	0	0.00	2	28.30	28.50	-2	8,653	-0.02%
2023/03/31	0	0.00	1	28.50	28.15	-1	8,543	-0.01%
2023/03/30	0	0.00	1	28.40	28.40	-1	8,447	-0.01%
2023/03/29	0	0.00	1	28.15	28.30	-1	8,479	-0.01%
2023/03/27	0	0.00	7	27.99	27.95	-7	8,430	-0.08%
2023/03/24	1	27.85	1	28.00	28.00	0	8,554	0.00%
2023/03/23	0	0.00	2	27.75	27.95	-2	8,479	-0.02%
2023/03/22	0	0.00	9	27.62	27.75	-9	8,458	-0.11%
2023/03/21	0	0.00	6.4	27.21	27.30	-6.4	8,483	-0.08%
2023/03/20	0	0.00	502	26.89	27.05	-502	8,431	-5.95%	大賣/鉅額交易
2023/03/17	9	26.62	28	26.79	27.00	-19	8,296	-0.23%
2023/03/16	2	25.70	17	25.94	25.85	-15	7,777	-0.19%
2023/03/14	3	25.50	1	25.65	25.50	2	7,834	0.03%
2023/03/13	0	0.00	5	25.35	25.70	-5	8,132	-0.06%
2023/03/09	1	25.75	0	0.00	25.85	1	8,040	0.01%
2023/03/08	0	0.00	23	25.80	25.90	-23	8,120	-0.28%
2023/03/07	2	25.75	0	0.00	25.85	2	8,156	0.02%
2023/03/01	1	25.30	0	0.00	25.50	1	8,276	0.01%
2023/02/24	6	25.57	0	0.00	25.35	6	8,331	0.07%
2023/02/22	1	25.30	0	0.00	25.80	1	8,396	0.01%
2023/02/17	0	0.00	1	25.60	25.75	-1	8,819	-0.01%
2023/02/16	0	0.00	3	25.70	25.65	-3	9,062	-0.03%
2023/02/14	0	0.00	1	25.45	25.35	-1	9,252	-0.01%
2023/02/09	6	25.49	0	0.00	25.55	6	9,860	0.06%
2023/02/08	0	0.00	47	25.41	25.45	-47	9,936	-0.47%
2023/02/07	0	0.00	1	25.10	25.25	-1	9,911	-0.01%
2023/02/06	0	0.00	4	25.08	25.00	-4	9,915	-0.04%
2023/02/02	2	25.05	0	0.00	24.95	2	9,763	0.02%
2023/02/01	0	0.00	5	24.76	25.00	-5	9,696	-0.05%
2023/01/17	0	0.00	24	24.39	24.50	-24	9,362	-0.26%
2023/01/16	1	24.15	0	0.00	24.15	1	9,333	0.01%
2023/01/10	7	24.04	14	24.18	24.00	-7	9,827	-0.07%
2023/01/09	0	0.00	1	24.40	24.40	-1	9,876	-0.01%
2023/01/06	1	24.05	1	24.05	24.10	0	9,993	0.00%
2023/01/05	0	0.00	19	24.05	24.00	-19	10,073	-0.19%
2023/01/04	0	0.00	23	23.70	23.75	-23	10,070	-0.23%
2022/12/30	0	0.00	2	23.70	23.55	-2	10,273	-0.02%
2022/12/28	0	0.00	5	23.35	23.30	-5	10,549	-0.05%
2022/12/26	0	0.00	5	23.25	23.25	-5	10,833	-0.05%
2022/12/23	1	22.95	15	23.03	23.15	-14	11,011	-0.13%
2022/12/22	0	0.00	5	23.15	23.10	-5	11,338	-0.04%
2022/12/21	0	0.00	3	22.97	22.85	-3	11,442	-0.03%
2022/12/20	7	22.79	0	0.00	22.70	7	11,472	0.06%
2022/12/19	3.5	22.80	1	23.10	23.00	2.5	11,557	0.02%
2022/12/16	10	23.00	0	0.00	23.05	10	11,468	0.09%
2022/12/15	1	23.30	0	0.00	23.30	1	11,449	0.01%
2022/12/14	3	23.25	0	0.00	23.40	3	11,589	0.03%
2022/12/13	9	23.13	0	0.00	23.00	9	11,561	0.08%
2022/12/12	0	0.00	1	23.40	23.55	-1	11,418	-0.01%
2022/12/09	23	23.60	2	23.75	23.60	21	11,672	0.18%
2022/12/07	2	23.43	0	0.00	23.35	2	11,772	0.02%
2022/12/06	6	23.55	3	23.80	23.45	3	11,753	0.03%
2022/12/05	6	24.21	0	0.00	23.90	6	11,711	0.05%
2022/12/02	1	24.85	0	0.00	24.95	1	11,540	0.01%
2022/12/01	0	0.00	1	25.05	24.75	-1	11,711	-0.01%
2022/11/30	0	0.00	2	24.70	24.60	-2	11,728	-0.02%
2022/11/28	1	24.65	0	0.00	24.40	1	11,648	0.01%
2022/11/25	1	24.90	0	0.00	24.55	1	11,708	0.01%
2022/11/24	0	0.00	7	24.82	24.85	-7	12,083	-0.06%
2022/11/23	0	0.00	22	24.77	24.75	-22	12,127	-0.18%
2022/11/18	6	25.05	4	25.05	25.05	2	12,113	0.02%
2022/11/17	0	0.00	1	24.80	24.90	-1	12,118	-0.01%
2022/11/15	0	0.00	1	24.45	24.55	-1	12,198	-0.01%
2022/11/14	1	24.50	201	24.75	24.70	-200	12,240	-1.63%	大賣/鉅額交易
2022/11/11	8	24.43	83	24.49	24.60	-75	11,985	-0.63%
2022/11/10	0	0.00	25	24.14	24.20	-25	11,821	-0.21%
2022/11/09	5	24.30	20	24.10	24.20	-15	11,814	-0.13%
2022/11/08	8	24.05	16	24.09	24.05	-8	11,774	-0.07%
2022/11/07	1	23.85	72.2	23.77	24.20	-71.2	11,679	-0.61%
2022/11/04	0	0.00	17	22.62	22.70	-17	11,381	-0.15%
2022/11/02	0	0.00	7	22.39	22.45	-7	11,455	-0.06%
2022/11/01	0	0.00	1	22.25	22.25	-1	11,661	-0.01%
2022/10/27	0	0.00	1	22.00	21.85	-1	12,024	-0.01%
2022/10/25	0	0.00	3	21.65	21.90	-3	12,017	-0.02%
2022/10/24	5	21.90	0	0.00	21.75	5	12,207	0.04%
2022/10/21	1	21.85	0	0.00	21.80	1	12,188	0.01%
2022/10/20	1	21.70	0	0.00	22.40	1	12,216	0.01%
2022/10/19	1	22.10	3	22.25	22.10	-2	12,247	-0.02%
2022/10/18	0	0.00	1	22.25	22.45	-1	12,255	-0.01%
2022/10/17	3	21.70	13	21.96	22.10	-10	12,388	-0.08%
2022/10/14	0	0.00	2	22.00	22.05	-2	12,501	-0.02%
2022/10/13	2	21.28	2	21.30	21.20	0	12,648	0.00%
2022/10/12	8	21.57	3	21.55	21.50	5	12,860	0.04%
2022/10/07	7	21.97	0.1	21.85	21.80	6.9	13,152	0.05%
2022/10/06	4	22.50	0	0.00	22.40	4	13,319	0.03%
2022/10/05	71	22.57	9	22.45	22.65	62	13,448	0.46%
2022/09/30	0	0.00	3	21.87	21.90	-3	13,466	-0.02%
2022/09/29	2	21.43	2	21.98	21.85	0	13,658	0.00%
2022/09/26	2	21.38	1	21.40	21.35	1	13,724	0.01%
2022/09/22	1	22.00	0	0.00	22.05	1	14,456	0.01%
2022/09/21	3	22.05	3	22.20	22.10	0	14,740	0.00%
2022/09/16	2	21.78	0	0.00	21.70	2	15,026	0.01%
2022/09/14	4	21.90	0	0.00	21.85	4	14,906	0.03%
2022/09/13	0	0.00	31	22.16	22.20	-31	14,915	-0.21%
2022/09/12	1	21.90	1	22.10	22.20	0	15,001	0.00%
2022/09/08	0	0.00	1	21.75	21.75	-1	15,116	-0.01%
2022/09/07	1	20.90	0	0.00	20.75	1	15,052	0.01%
2022/09/06	12	21.59	0	0.00	21.20	12	15,076	0.08%
2022/09/02	2	21.63	1	21.80	21.55	1	15,288	0.01%
2022/09/01	51	21.80	0.1	22.00	21.85	50.9	15,527	0.33%
2022/08/30	1	22.00	0	0.00	21.95	1	15,461	0.01%
2022/08/29	4	21.96	1.6	21.94	21.85	2.4	15,487	0.02%
2022/08/25	1	22.30	0	0.00	22.20	1	15,417	0.01%
2022/08/24	8	22.19	0	0.00	22.15	8	15,535	0.05%
2022/08/23	11	22.20	0	0.00	22.10	11	16,405	0.07%
2022/08/22	0	0.00	1	22.55	22.50	-1	16,517	-0.01%
2022/08/19	1	21.80	0	0.00	22.15	1	16,406	0.01%
2022/08/17	20	22.15	0	0.00	22.35	20	16,585	0.12%
2022/08/16	2	21.95	11	22.20	22.15	-9	16,872	-0.05%
2022/08/15	0	0.00	1	22.10	21.95	-1	16,994	-0.01%
2022/08/12	9	21.80	1	21.80	22.00	8	17,177	0.05%
2022/08/11	2	22.05	0	0.00	21.95	2	17,193	0.01%
2022/08/10	28	21.94	3	22.02	21.75	25	17,253	0.14%
2022/08/09	7	22.53	10	22.54	22.50	-3	17,180	-0.02%
2022/08/08	5	22.44	33	22.42	22.45	-28	17,383	-0.16%
2022/08/05	32	21.85	7	21.96	21.80	25	17,509	0.14%
2022/08/04	0	22.20	0	0.00	22.20	0	17,331	0.00%
2022/08/03	4	22.01	0	0.00	22.05	4	17,438	0.02%
2022/08/02	1	22.25	0	0.00	22.35	1	17,472	0.01%
2022/07/29	2	22.65	0	0.00	22.60	2	17,637	0.01%
2022/07/28	5	22.62	2	22.60	22.60	3	17,485	0.02%
2022/07/27	5	22.45	0	0.00	22.75	5	17,597	0.03%
2022/07/26	2	22.60	0	0.00	22.60	2	17,523	0.01%
2022/07/21	3	22.20	3	21.95	22.30	0	17,357	0.00%
2022/07/20	1	22.35	2	22.10	22.05	-1	17,272	-0.01%
2022/07/19	1	21.60	1	21.40	21.75	0	17,240	0.00%
2022/07/18	6	21.94	0	0.00	21.55	6	17,135	0.04%
2022/07/15	1	21.95	0	0.00	22.10	1	17,009	0.01%
2022/07/14	34	22.04	3	22.20	22.35	31	16,953	0.18%
2022/07/13	260	22.13	0	0.00	22.15	260	16,853	1.54%	大買/鉅額交易
2022/07/12	1	21.20	42	21.16	21.40	-41	16,743	-0.24%
2022/07/11	1	21.35	1	21.60	21.60	0	16,581	0.00%
2022/07/08	26	21.41	36	21.55	21.70	-10	16,631	-0.06%
2022/07/07	8	21.48	2	21.00	21.55	6	16,493	0.04%
2022/07/06	1	20.50	0	0.00	20.65	1	16,402	0.01%
2022/07/05	7	21.29	4	21.35	21.10	3	16,360	0.02%
2022/07/04	2	21.20	0	0.00	21.05	2	16,302	0.01%
2022/07/01	57	21.43	36	21.10	20.95	21	16,323	0.13%
2022/06/30	75.1	22.17	0	0.00	21.70	75.1	16,202	0.46%
2022/06/29	42	25.39	0	0.00	25.30	42	15,654	0.27%
2022/06/28	6	25.95	5	25.95	26.00	1	15,300	0.01%
2022/06/27	36	26.28	0	0.00	26.10	36	15,148	0.24%
2022/06/24	37	26.21	0	0.00	26.00	37	14,983	0.25%
2022/06/23	5	26.35	7	26.35	26.15	-2	14,988	-0.01%
2022/06/22	4.1	26.39	0.1	26.45	26.35	4.1	14,958	0.03%
2022/06/21	0.1	26.40	0	0.00	26.95	0.1	14,977	0.00%
2022/06/20	7	26.51	0	0.00	26.00	7	15,110	0.05%
2022/06/17	22	26.60	1	26.50	26.80	21	15,134	0.14%
2022/06/16	11	27.22	0	0.00	27.00	11	15,100	0.07%
2022/06/15	25	27.37	20	27.60	27.20	5	15,461	0.03%
2022/06/14	4	27.39	0	0.00	27.35	4	15,705	0.03%
2022/06/13	8	27.43	7	27.46	27.40	1	15,968	0.01%
2022/06/10	30	28.07	3	28.05	27.95	27	15,936	0.17%
2022/06/09	0	0.00	1	28.55	28.40	-1	15,836	-0.01%
2022/06/08	2	28.50	6	28.53	28.55	-4	15,768	-0.03%
2022/06/06	1	29.05	20	29.05	29.00	-19	15,801	-0.12%
2022/06/02	0	0.00	1	29.15	29.05	-1	16,040	-0.01%
2022/06/01	25	29.30	5	29.10	29.10	20	16,342	0.12%
2022/05/31	5	29.70	17	29.56	29.10	-12	16,348	-0.07%
2022/05/30	0	0.00	22	28.95	29.00	-22	15,549	-0.14%
2022/05/27	6	28.63	3	28.60	28.60	3	15,414	0.02%
2022/05/26	0	0.00	20	28.40	28.10	-20	15,438	-0.13%
2022/05/25	0	0.00	3	27.90	28.00	-3	15,938	-0.02%
2022/05/24	22	27.25	0	0.00	27.30	22	16,145	0.14%
2022/05/23	212	27.65	12	27.87	27.85	200	15,916	1.26%	大買/鉅額交易
2022/05/20	328.5	28.17	300	28.20	27.75	28.5	15,983	0.18%	大買/大賣/
2022/05/18	0	0.00	111	28.61	28.85	-111	15,992	-0.69%	大賣/鉅額交易
2022/05/17	2	28.65	0	0.00	28.55	2	16,185	0.01%
2022/05/16	2	28.20	7	28.43	28.70	-5	16,149	-0.03%
2022/05/13	2	27.93	2	28.28	28.35	0	16,047	0.00%
2022/05/12	0	0.00	2	27.53	27.35	-2	15,797	-0.01%
2022/05/11	1	27.75	1	27.95	28.05	0	15,768	0.00%
2022/05/10	0	0.00	10	28.00	28.00	-10	15,708	-0.06%
2022/05/09	1	27.45	2	27.50	27.45	-1	15,697	-0.01%
2022/05/06	1	27.95	1	27.95	28.25	0	15,722	0.00%
2022/05/05	17	28.56	101.1	28.55	28.55	-84.1	15,754	-0.53%	大賣/
2022/05/03	5	27.62	5	27.70	28.00	0	16,052	0.00%
2022/04/29	6	27.63	0	0.00	27.60	6	16,326	0.04%
2022/04/27	2	26.85	3	26.95	26.85	-1	16,632	-0.01%
2022/04/26	5.3	27.31	0	0.00	27.45	5.3	16,642	0.03%
2022/04/25	6.5	27.09	0	0.00	27.10	6.5	16,637	0.04%
2022/04/22	2	27.93	0	0.00	27.90	2	16,405	0.01%
2022/04/21	1.1	28.25	306	28.15	28.10	-304.9	16,371	-1.86%	大賣/鉅額交易
2022/04/20	3	28.23	0	0.00	28.20	3	16,345	0.02%
2022/04/19	3	28.33	0	0.00	28.20	3	16,326	0.02%
2022/04/18	4	28.20	1	28.45	28.40	3	16,355	0.02%
2022/04/14	15	28.33	4	28.38	28.45	11	16,460	0.07%
2022/04/13	11	28.45	10	28.50	28.40	1	16,625	0.01%
2022/04/12	6	28.10	0	0.00	28.10	6	17,147	0.03%
2022/04/11	1	28.70	15	29.00	28.85	-14	17,054	-0.08%
2022/04/08	18	28.75	0	0.00	29.00	18	17,124	0.11%
2022/04/07	15	28.75	10	28.95	28.30	5	17,248	0.03%
2022/04/06	11	29.29	5	29.30	29.30	6	16,977	0.04%
2022/04/01	14	29.59	11	29.66	29.65	3	16,911	0.02%
2022/03/31	2	30.05	0	0.00	29.95	2	16,836	0.01%
2022/03/28	1	30.05	0	0.00	30.05	1	16,949	0.01%
2022/03/25	3	30.15	2	30.20	30.15	1	16,992	0.01%
2022/03/24	5	30.38	6	30.48	30.30	-1	17,077	-0.01%
2022/03/23	0	0.00	2.3	30.79	30.75	-2.3	17,271	-0.01%
2022/03/22	0	0.00	3	30.53	30.60	-3	17,285	-0.02%
2022/03/21	0	0.00	26.7	30.36	30.30	-26.7	17,297	-0.15%
2022/03/18	3.5	29.98	66	29.88	30.30	-62.5	17,409	-0.36%
2022/03/17	20	29.50	131	29.70	29.65	-111	17,130	-0.65%	大賣/鉅額交易
2022/03/16	14	29.30	8	29.45	29.70	6	16,828	0.04%
2022/03/15	0	0.00	15	28.90	29.05	-15	16,838	-0.09%
2022/03/14	16	29.14	1	28.65	29.25	15	17,196	0.09%
2022/03/11	0	0.00	1	28.70	28.80	-1	17,680	-0.01%
2022/03/10	0	0.00	3	28.37	28.55	-3	18,467	-0.02%
2022/03/09	3	27.15	0	0.00	27.55	3	19,983	0.02%
2022/03/08	2	26.93	5	27.40	27.20	-3	20,125	-0.01%
2022/03/07	306	27.38	320	27.53	27.55	-14	20,574	-0.07%	大買/大賣/
2022/03/04	1	28.70	0	0.00	28.70	1	21,344	0.00%
2022/03/03	1	28.90	0	0.00	29.00	1	21,434	0.00%
2022/03/01	1	28.75	1	29.20	29.10	0	21,695	0.00%
2022/02/25	65	28.51	50	28.50	28.80	15	21,658	0.07%
2022/02/24	5	29.27	28.1	28.99	28.90	-23.1	21,114	-0.11%
2022/02/23	0	0.00	5	30.00	30.00	-5	20,981	-0.02%
2022/02/22	9	29.63	1	29.80	29.70	8	21,035	0.04%
2022/02/21	11	29.84	3	30.00	30.15	8	20,922	0.04%
2022/02/18	3	30.07	7	29.70	30.05	-4	20,944	-0.02%
2022/02/17	9	29.83	23.3	29.51	29.90	-14.3	20,761	-0.07%
2022/02/14	3	28.47	0	0.00	28.60	3	20,458	0.01%
2022/02/11	6	28.80	0	0.00	28.85	6	20,402	0.03%
2022/02/10	0	0.00	5.4	29.03	29.10	-5.4	20,500	-0.03%
2022/02/09	3	28.78	0	0.00	28.85	3	20,550	0.01%
2022/02/08	1	28.75	24	28.65	28.75	-23	20,599	-0.11%
2022/02/07	3	28.72	0	0.00	28.90	3	20,777	0.01%
2022/01/26	5	28.38	0	0.00	28.35	5	20,693	0.02%
2022/01/25	3	28.48	0	0.00	28.50	3	20,611	0.01%
2022/01/24	2	29.08	5	29.05	29.45	-3	20,243	-0.01%
2022/01/21	17	29.81	37	29.52	29.50	-20	20,024	-0.10%
2022/01/20	31	30.60	0	0.00	30.50	31	19,623	0.16%
2022/01/19	0	0.00	53	30.70	30.70	-53	19,579	-0.27%
2022/01/18	2	30.58	28	30.67	30.50	-26	19,477	-0.13%
2022/01/17	0	0.00	5	30.20	30.45	-5	19,351	-0.03%
2022/01/14	0	0.00	3	30.20	30.35	-3	19,501	-0.02%
2022/01/13	0	0.00	57	30.45	30.60	-57	19,878	-0.29%
2022/01/12	0	0.00	5	30.20	30.15	-5	20,179	-0.02%
2022/01/11	73	30.25	27.4	30.32	30.45	45.6	20,198	0.23%
2022/01/10	4	30.01	0	0.00	30.25	4	20,199	0.02%
2022/01/07	36	29.98	35	30.00	30.10	1	20,249	0.00%
2022/01/06	476	30.35	260	30.31	30.45	216	20,079	1.08%	大買/大賣/鉅額交易
2022/01/05	65	31.04	42	30.83	31.05	23	19,804	0.12%
2022/01/04	2	30.20	0	0.00	30.25	2	19,260	0.01%
2022/01/03	2	30.45	8	30.10	30.10	-6	19,172	-0.03%
2021/12/30	7	30.28	8	30.26	30.45	-1	19,087	-0.01%
2021/12/29	0	0.00	2	30.15	30.15	-2	18,980	-0.01%
2021/12/28	5	30.15	4	30.01	30.15	1	19,000	0.01%
2021/12/27	1	29.80	0	0.00	29.90	1	19,040	0.01%
2021/12/22	2	30.08	2	30.15	30.05	0	19,262	0.00%
2021/12/21	0	0.00	5	29.90	30.00	-5	19,160	-0.03%
2021/12/20	0	0.00	6	30.03	30.05	-6	19,120	-0.03%
2021/12/17	17	29.35	52	29.63	30.00	-35	19,003	-0.18%
2021/12/16	7	29.60	39	29.59	29.65	-32	18,754	-0.17%
2021/12/15	1	28.95	0	0.00	29.10	1	18,693	0.01%
2021/12/14	2	28.73	2	28.73	28.75	0	18,900	0.00%
2021/12/13	9	29.35	3	29.43	29.20	6	18,773	0.03%
2021/12/10	10	29.87	5	30.15	29.75	5	18,637	0.03%
2021/12/09	5	29.95	13	30.03	30.00	-8	18,531	-0.04%
2021/12/08	7	30.36	29	30.20	29.90	-22	18,178	-0.12%
2021/12/07	25	30.31	23	30.12	30.30	2	17,659	0.01%
2021/12/06	40	29.67	351	29.64	29.75	-311	17,088	-1.82%	大賣/鉅額交易
2021/12/03	996	29.95	705.1	29.96	30.15	291	16,450	1.77%	大買/大賣/鉅額交易
2021/12/02	1.1	28.10	20	28.30	28.10	-19	14,780	-0.13%
2021/12/01	57	27.83	65	28.21	28.10	-8	14,453	-0.06%
2021/11/30	46	28.62	195	28.83	27.70	-149	13,765	-1.08%	大賣/鉅額交易
2021/11/29	16	27.67	6	27.76	27.80	10	12,761	0.08%
2021/11/26	3	27.70	2	27.48	27.45	1	12,576	0.01%
2021/11/25	30	27.80	11	27.69	27.90	19	12,391	0.15%
2021/11/24	0	0.00	1	27.40	27.45	-1	12,229	-0.01%
2021/11/22	6	27.15	0	0.00	27.00	6	12,251	0.05%
2021/11/19	0	0.00	12.1	27.68	27.65	-12.1	12,030	-0.10%
2021/11/18	10	27.55	13	27.45	27.55	-3	11,955	-0.03%
2021/11/16	1	27.05	20	27.15	27.20	-19	11,816	-0.16%
2021/11/15	22	27.00	15	26.98	27.00	7	11,945	0.06%
2021/11/12	23	26.85	0.1	26.65	26.80	23	12,130	0.19%
2021/11/11	0	0.00	20	26.55	26.50	-20	12,416	-0.16%
2021/11/10	5	26.75	11	26.71	26.60	-6	12,721	-0.05%
2021/11/09	21	26.78	41	26.80	26.80	-20	12,982	-0.15%
2021/11/08	0	0.00	20.1	26.23	26.45	-20.1	13,086	-0.15%
2021/11/05	12	26.15	10	26.20	26.20	2	13,270	0.02%
2021/11/04	248.4	26.85	48	26.80	26.55	200.4	13,280	1.51%	大買/鉅額交易
2021/11/03	1	26.40	10	26.20	26.45	-9	13,223	-0.07%
2021/11/01	0	0.00	10	26.15	26.20	-10	14,922	-0.07%
2021/10/29	21	26.05	0	0.00	26.00	21	15,115	0.14%
2021/10/28	1	26.20	0	0.00	26.30	1	15,207	0.01%
2021/10/27	3	26.47	2	26.40	26.40	1	15,369	0.01%
2021/10/26	0	0.00	5	26.50	26.70	-5	15,520	-0.03%
2021/10/25	1	26.30	0	0.00	26.40	1	15,614	0.01%
2021/10/22	345	26.21	6	26.28	26.25	339	15,768	2.15%	大買/鉅額交易
2021/10/21	15	26.16	14	26.49	26.95	1	15,767	0.01%
2021/10/20	30	25.95	13	26.24	26.30	17	15,744	0.11%
2021/10/19	3	25.35	0	0.00	25.45	3	15,405	0.02%
2021/10/18	10	25.15	3	25.25	25.30	7	15,570	0.04%
2021/10/15	0	0.00	1	25.15	25.15	-1	15,657	-0.01%
2021/10/14	320	24.80	1	24.85	24.80	319	15,841	2.01%	大買/鉅額交易
2021/10/13	1	24.60	0	0.00	24.55	1	15,907	0.01%
2021/10/12	0	0.00	10	24.60	24.55	-10	16,019	-0.06%
2021/10/08	0	0.00	34	24.73	24.65	-34	16,168	-0.21%
2021/10/07	10	24.55	0	0.00	24.60	10	16,316	0.06%
2021/10/06	0	0.00	7	23.80	23.95	-7	16,512	-0.04%
2021/10/05	13	23.63	20	23.50	23.80	-7	16,607	-0.04%
2021/10/04	5	23.90	10	24.10	23.85	-5	17,080	-0.03%
2021/10/01	5.1	24.44	0	0.00	24.40	5.1	17,134	0.03%
2021/09/29	3	24.77	0	0.00	24.75	3	17,030	0.02%
2021/09/28	2	25.10	0	0.00	25.10	2	17,096	0.01%
2021/09/27	0	0.00	13	25.08	25.10	-13	17,265	-0.08%
2021/09/23	22	24.65	0	0.00	24.70	22	17,753	0.12%
2021/09/22	29	24.62	10	24.55	24.65	19	18,388	0.10%
2021/09/17	30	25.10	2	25.10	25.20	28	18,499	0.15%
2021/09/16	1	24.45	0	0.00	24.45	1	18,298	0.01%
2021/09/14	0	0.00	0.2	24.95	24.75	-0.2	18,494	0.00%
2021/09/13	0	0.00	4.6	24.98	24.85	-4.6	19,166	-0.02%
2021/09/09	0	0.00	8	25.10	24.95	-8	19,723	-0.04%
2021/09/08	62.2	24.65	0	0.00	24.50	62.2	19,836	0.31%
2021/09/07	12	24.90	1	24.85	25.20	11	19,987	0.06%
2021/09/06	0	0.00	10	25.30	25.00	-10	20,276	-0.05%
2021/09/03	10	25.40	0	0.00	25.30	10	20,419	0.05%
2021/09/02	1	25.05	12	25.30	24.90	-11	20,695	-0.05%
2021/08/31	0	0.00	2	25.03	25.20	-2	20,680	-0.01%
2021/08/30	2.3	24.96	1	24.95	25.00	1.3	20,976	0.01%
2021/08/27	0	0.00	16	25.12	25.00	-16	21,105	-0.08%
2021/08/26	10	24.84	0	0.00	24.65	10	21,210	0.05%
2021/08/25	0	0.00	1	25.10	25.20	-1	21,289	0.00%
2021/08/24	0	0.00	8	24.90	24.80	-8	21,442	-0.04%
2021/08/23	1	24.75	3	24.83	24.90	-2	21,685	-0.01%
2021/08/20	13	24.57	0	24.40	24.35	13	21,919	0.06%
2021/08/19	4	24.69	1	24.45	24.45	3	22,461	0.01%
2021/08/18	2.9	24.82	2	25.30	25.40	0.9	22,629	0.00%
2021/08/17	0	0.00	2	25.15	25.15	-2	22,652	-0.01%
2021/08/16	5	24.43	2	24.50	24.35	3	22,447	0.01%
2021/08/13	9.1	25.31	10	25.05	25.05	-0.9	22,550	0.00%
2021/08/12	61	25.65	5	25.65	25.70	56	23,604	0.24%
2021/08/11	6	26.16	5	26.04	26.05	1	24,122	0.00%
2021/08/10	8	26.70	16	26.67	26.60	-8	24,619	-0.03%
2021/08/09	4	27.10	0	0.00	27.00	4	24,955	0.02%
2021/08/06	33	27.58	2	27.60	27.50	31	25,101	0.12%
2021/08/05	922	29.27	744	29.30	27.95	178	25,535	0.70%	大買/大賣/鉅額交易
2021/08/03	1	27.35	0	0.00	27.25	1	25,663	0.00%
2021/08/02	1	27.45	6	27.58	27.75	-5	26,025	-0.02%
2021/07/30	5	27.12	0	0.00	27.20	5	27,443	0.02%
2021/07/29	1	27.10	5	27.15	27.10	-4	28,365	-0.01%
2021/07/28	57	27.41	0	0.00	27.35	57	28,601	0.20%
2021/07/27	17	27.40	0	0.00	27.90	17	29,142	0.06%
2021/07/26	0	0.00	3.5	27.89	27.65	-3.5	29,510	-0.01%
2021/07/23	1	26.95	0	0.00	27.10	1	29,359	0.00%
2021/07/22	64	26.77	1	27.10	26.75	63	29,427	0.21%
2021/07/21	50	27.00	0.8	27.05	27.00	49.2	29,313	0.17%
2021/07/20	64	27.50	7	27.29	27.25	57	29,239	0.19%
2021/07/19	29	28.05	1.1	28.11	28.00	27.9	29,188	0.10%
2021/07/16	65	27.75	2	27.80	27.90	63	29,758	0.21%
2021/07/15	2	27.78	1	27.75	27.70	1	30,008	0.00%
2021/07/14	12.1	28.09	0	0.00	27.70	12.1	30,509	0.04%
2021/07/13	7	28.29	5.1	28.75	28.20	2	31,107	0.01%
2021/07/12	20	28.64	0	0.00	28.55	20	31,597	0.06%
2021/07/09	32	28.77	57	28.97	28.55	-25	31,877	-0.08%
2021/07/08	6	28.63	9	28.77	28.50	-3	31,975	-0.01%
2021/07/07	18	28.79	2	28.75	28.75	16	32,364	0.05%
2021/07/06	24	28.78	6	28.90	28.90	18	32,554	0.06%
2021/07/05	20	28.78	2	28.98	28.95	18	32,801	0.05%
2021/07/02	7	28.72	8	28.77	28.65	-1	32,975	0.00%
2021/07/01	12	29.07	0	0.00	28.75	12	33,122	0.04%
2021/06/30	30.2	29.32	1	29.46	29.30	29.2	33,022	0.09%
2021/06/29	27.2	30.76	0	0.00	30.70	27.2	32,881	0.08%
2021/06/28	10	31.35	4	31.35	31.40	6	32,515	0.02%
2021/06/25	0	0.00	1	31.20	31.15	-1	32,601	0.00%
2021/06/24	3	30.68	3	30.88	30.85	0	32,808	0.00%
2021/06/23	1	30.80	8	30.81	30.80	-7	33,642	-0.02%
2021/06/22	29	30.92	0	0.00	30.80	29	34,408	0.08%
2021/06/21	0	0.00	1	31.80	31.55	-1	34,320	0.00%
2021/06/18	0	0.00	3	32.00	32.05	-3	34,959	-0.01%
2021/06/17	0	0.00	9	31.59	31.60	-9	35,671	-0.03%
2021/06/16	7	31.81	45	31.82	31.70	-38	38,062	-0.10%
2021/06/15	6.1	30.93	0	0.00	30.90	6.1	39,181	0.02%
2021/06/11	11	31.31	0	0.00	31.30	11	39,198	0.03%
2021/06/09	12	31.25	3	31.22	31.05	9	39,127	0.02%
2021/06/08	0	0.00	2	31.60	31.65	-2	39,270	-0.01%
2021/06/07	18	31.37	3	31.20	31.35	15	39,611	0.04%
2021/06/04	2	32.20	3.3	32.26	32.10	-1.3	39,500	0.00%
2021/06/03	0	0.00	3	31.97	32.15	-3	39,546	-0.01%
2021/06/02	11	31.60	6	32.10	31.55	5	39,721	0.01%
2021/06/01	1	32.05	7	31.98	31.95	-6	39,913	-0.02%
2021/05/31	1	31.70	17	31.71	31.90	-16	40,016	-0.04%
2021/05/28	33	31.92	33	31.83	31.80	0	39,887	0.00%
2021/05/27	14	31.41	0	0.00	31.60	14	39,876	0.04%
2021/05/26	6	31.40	16	31.61	32.15	-10	40,122	-0.02%
2021/05/25	12	31.60	12.5	31.37	31.35	-0.5	40,552	0.00%
2021/05/24	8	30.93	17	30.90	31.05	-9	40,772	-0.02%
2021/05/21	9	30.97	8	30.90	30.90	1	40,877	0.00%
2021/05/20	95.1	32.07	126	31.93	30.65	-31	40,827	-0.08%	大賣/
2021/05/19	67	30.35	35.1	30.34	30.30	31.9	40,031	0.08%
2021/05/18	40.1	29.52	3	29.77	29.70	37.1	39,668	0.09%
2021/05/17	11	28.06	20	28.39	28.25	-9	39,414	-0.02%
2021/05/14	7	29.85	5	29.88	29.35	2	39,540	0.01%
2021/05/13	9	30.03	14	29.39	29.90	-5	40,460	-0.01%
2021/05/12	27	31.48	47	30.54	31.45	-20	40,182	-0.05%
2021/05/11	12	34.33	268	34.44	33.30	-256	40,108	-0.64%	大賣/鉅額交易
2021/05/10	444	34.79	185.5	35.01	35.20	258.5	40,688	0.64%	大買/大賣/鉅額交易
2021/05/07	45	34.42	10	34.73	34.15	35	42,911	0.08%
2021/05/06	9	34.68	36	34.83	35.00	-27	46,427	-0.06%
2021/05/05	3	32.23	6	32.46	31.85	-3	48,319	-0.01%
2021/05/04	16	31.13	35	31.18	31.85	-19	48,039	-0.04%
2021/05/03	7	32.54	77	32.29	32.25	-70	47,513	-0.15%
2021/04/29	1	34.45	8	35.05	34.30	-7	47,090	-0.01%
2021/04/28	0	0.00	16	34.46	34.60	-16	47,154	-0.03%
2021/04/27	5	34.45	12	34.64	34.65	-7	47,750	-0.01%
2021/04/26	44	34.64	11.1	34.53	34.50	32.9	47,749	0.07%
2021/04/23	1	34.15	4	33.99	34.50	-3	47,807	-0.01%
2021/04/22	5	34.73	9	34.67	34.20	-4	47,909	-0.01%
2021/04/21	16	35.26	11	35.37	35.35	5	47,621	0.01%
2021/04/20	62.1	35.05	35	35.30	35.00	27.1	47,994	0.06%
2021/04/19	15	34.58	77.5	34.83	34.45	-62.5	48,019	-0.13%
2021/04/16	99	33.94	674	33.30	34.15	-575	47,787	-1.20%	大賣/鉅額交易
2021/04/15	1,601	33.00	956	33.03	33.00	645	48,237	1.34%	大買/大賣/鉅額交易
2021/04/14	7	32.32	18	32.46	32.50	-11	48,047	-0.02%
2021/04/13	49	31.83	25	32.49	31.70	24	47,748	0.05%
2021/04/12	7.5	32.11	13	32.42	32.55	-5.5	47,671	-0.01%
2021/04/09	19	32.15	2	32.05	32.10	17	47,505	0.04%
2021/04/08	1	31.75	16	32.02	32.50	-15	47,251	-0.03%
2021/04/07	8	32.05	2	32.30	31.85	6	46,973	0.01%
2021/04/06	34	31.73	1	31.80	31.75	33	46,721	0.07%
2021/04/01	3	31.50	70	31.40	31.65	-67	46,607	-0.14%
2021/03/31	1	31.20	1	31.50	31.45	0	46,427	0.00%
2021/03/30	1	31.40	5	31.50	31.60	-4	46,196	-0.01%
2021/03/29	1	30.60	100	30.70	31.25	-99	45,933	-0.22%
2021/03/26	165	30.93	1,826	31.10	30.80	-1,661	45,730	-3.63%	大買/大賣/鉅額交易
2021/03/25	2,910	32.00	1,239	32.05	31.95	1,671	44,765	3.73%	大買/大賣/鉅額交易
2021/03/24	45	31.15	35	31.36	31.00	10	43,984	0.02%
2021/03/23	29	30.75	34	30.95	30.95	-5	43,561	-0.01%
2021/03/22	17	29.77	34	29.91	30.05	-17	43,012	-0.04%
2021/03/19	459	30.05	460	30.02	30.40	-1	42,511	0.00%	大買/大賣/
2021/03/18	160	28.59	178	28.65	28.40	-18	40,058	-0.04%	大買/大賣/
2021/03/17	20	27.70	2	27.70	27.60	18	38,962	0.05%
2021/03/16	2	27.75	7	27.65	27.90	-5	39,175	-0.01%
2021/03/15	0	0.00	9	27.59	27.70	-9	40,534	-0.02%
2021/03/12	6	27.58	13	27.50	27.55	-7	40,653	-0.02%
2021/03/11	1	27.15	4	27.24	27.35	-3	40,739	-0.01%
2021/03/10	1	26.85	0	0.00	26.90	1	40,773	0.00%
2021/03/09	1	26.70	3	26.93	27.00	-2	41,028	0.00%
2021/03/08	52	26.98	69	27.04	27.05	-17	41,289	-0.04%
2021/03/05	5	26.28	2.1	26.45	26.40	2.9	41,120	0.01%
2021/03/04	48	26.99	6	26.69	26.60	42	41,211	0.10%
2021/03/03	5	26.70	7	26.94	27.00	-2	41,227	0.00%
2021/03/02	23	26.92	6	26.52	26.50	17	41,157	0.04%
2021/02/26	32	27.05	6	26.97	26.85	26	41,034	0.06%
2021/02/25	2	27.78	121.2	27.42	27.90	-119.2	40,450	-0.29%	大賣/鉅額交易
2021/02/24	4	26.78	3	26.97	26.95	1	39,919	0.00%
2021/02/23	0	0.00	2	26.90	26.90	-2	39,553	-0.01%
2021/02/22	5	26.82	10	26.83	26.65	-5	39,509	-0.01%
2021/02/19	55	27.24	111.3	27.16	26.95	-56.3	39,411	-0.14%	大賣/
2021/02/18	50	26.95	6	26.56	26.95	44	39,101	0.11%
2021/02/17	5	26.58	2.1	26.50	26.50	2.9	38,878	0.01%
2021/02/05	33	26.48	136.6	26.28	26.50	-103.6	38,576	-0.27%	大賣/鉅額交易
2021/02/04	124	26.45	18	26.51	25.90	106	38,195	0.28%	大買/鉅額交易
2021/02/03	21	25.85	29.8	25.68	25.65	-8.8	37,463	-0.02%
2021/02/02	24	25.57	0	0.00	25.35	24	37,684	0.06%
2021/02/01	15.2	26.73	15	26.56	25.75	0.2	37,025	0.00%
2021/01/29	65	28.06	69	28.23	27.05	-4	36,157	-0.01%
2021/01/28	200.3	27.79	228.1	27.97	28.15	-27.7	33,969	-0.08%	大買/大賣/
2021/01/27	554	26.03	648	26.36	26.40	-94	29,605	-0.32%	大買/大賣/
2021/01/26	0	0.00	0.6	23.95	24.00	-0.6	26,763	0.00%
2021/01/25	7.2	23.95	6	24.04	24.10	1.2	26,811	0.00%
2021/01/22	3	23.87	8	23.89	23.90	-5	26,997	-0.02%
2021/01/21	6	24.30	1	24.20	24.00	5	27,148	0.02%
2021/01/20	87	23.57	0	23.65	23.75	87	26,988	0.32%
2021/01/19	1	24.50	9	24.58	24.35	-8	26,683	-0.03%
2021/01/18	8	24.56	0	0.00	24.55	8	27,312	0.03%
2021/01/15	5	25.09	3	25.03	24.90	2	28,044	0.01%
2021/01/14	3	25.38	23	25.52	25.30	-20	28,309	-0.07%
2021/01/13	12	25.60	76.1	25.50	25.65	-64.1	28,292	-0.23%
2021/01/12	2	25.20	11	25.11	25.05	-9	28,188	-0.03%
2021/01/11	15	24.85	32	25.30	24.90	-17	27,889	-0.06%
2021/01/08	352	24.60	725	24.59	24.90	-373	27,998	-1.33%	大買/大賣/鉅額交易
2021/01/07	0	0.00	15	23.95	24.00	-15	26,915	-0.06%
2021/01/06	0.8	23.52	28	23.91	23.55	-27.2	26,884	-0.10%
2021/01/05	110	24.25	68	24.20	24.15	42	26,859	0.16%	大買/
2021/01/04	2	23.80	2	23.80	23.75	0	26,670	0.00%
2020/12/31	0	0.00	11	23.77	23.65	-11	26,821	-0.04%
2020/12/30	3	23.60	0	0.00	23.75	3	26,864	0.01%
2020/12/29	15	23.80	2	23.85	23.70	13	26,989	0.05%
2020/12/28	5	23.85	15	23.82	23.90	-10	27,099	-0.04%
2020/12/24	0	0.00	1	23.70	23.70	-1	27,268	0.00%
2020/12/23	2	23.45	12	23.45	23.50	-10	27,518	-0.04%
2020/12/22	210	23.95	2	23.95	23.55	208	27,887	0.75%	大買/鉅額交易
2020/12/21	0	0.00	9.3	24.11	24.10	-9.3	28,044	-0.03%
2020/12/18	12	24.15	13	24.22	24.15	-1	28,096	0.00%
2020/12/17	0	24.20	6	23.96	24.30	-6	28,150	-0.02%
2020/12/16	6	24.34	16	24.45	24.25	-10	28,286	-0.04%
2020/12/15	5	24.12	61	24.14	24.10	-56	28,208	-0.20%
2020/12/14	51	23.70	1	23.70	23.65	50	27,887	0.18%
2020/12/11	105	24.28	24	23.90	23.80	81	28,527	0.28%	大買/
2020/12/10	0	0.00	33	24.43	24.20	-33	29,391	-0.11%
2020/12/09	94	24.65	94	24.69	24.90	0	29,474	0.00%
2020/12/08	2	23.40	3	23.50	23.45	-1	28,436	0.00%
2020/12/07	1	23.20	62	23.38	23.20	-61	29,832	-0.20%
2020/12/04	7	23.57	52.8	23.47	23.50	-45.8	30,317	-0.15%
2020/12/03	72	23.73	14	23.81	23.70	58	30,336	0.19%
2020/12/02	7	23.34	58	23.15	23.50	-51	30,440	-0.17%
2020/12/01	0	0.00	1	23.05	23.00	-1	30,240	0.00%
2020/11/30	12	23.10	22	23.03	23.15	-10	30,295	-0.03%
2020/11/27	5	23.08	10	23.13	23.10	-5	30,160	-0.02%
2020/11/25	86	22.67	11	22.75	22.70	75	31,054	0.24%
2020/11/24	5	23.25	5	23.21	22.85	0	31,298	0.00%
2020/11/23	0	0.00	18	23.12	23.15	-18	31,330	-0.06%
2020/11/20	1	22.80	3	22.77	22.90	-2	31,215	-0.01%
2020/11/19	97	22.71	13	22.67	22.70	84	31,492	0.27%
2020/11/18	19	22.51	2	22.50	22.55	17	32,065	0.05%
2020/11/17	6	22.61	5	22.70	22.80	1	32,327	0.00%
2020/11/16	15	22.68	1	22.75	22.75	14	32,975	0.04%
2020/11/13	4	22.50	0	0.00	22.55	4	33,271	0.01%
2020/11/12	7	22.67	1	22.75	22.60	6	33,591	0.02%
2020/11/11	83	22.49	2	22.40	22.70	81	35,054	0.23%
2020/11/10	78	22.84	5	22.94	23.00	73	35,058	0.21%
2020/11/09	0	0.00	2	23.60	23.55	-2	34,787	-0.01%
2020/11/06	13	23.46	20	23.57	23.55	-7	34,790	-0.02%
2020/11/05	8	23.28	12	23.54	23.30	-4	35,388	-0.01%
2020/11/04	882	22.96	851	23.05	22.85	31	36,529	0.08%	大買/大賣/
2020/11/03	5	23.90	0	0.00	23.90	5	36,844	0.01%
2020/11/02	10	23.60	1	23.50	23.70	9	37,980	0.02%
2020/10/30	19	23.96	11	24.21	23.85	8	38,436	0.02%
2020/10/29	16	24.21	9	24.25	24.25	7	38,256	0.02%
2020/10/28	3	24.70	38	25.01	24.75	-35	38,252	-0.09%
2020/10/27	48.6	24.89	27.8	24.78	24.90	20.9	38,210	0.05%
2020/10/26	22	25.03	244	24.86	24.55	-222	38,013	-0.58%	大賣/鉅額交易
2020/10/23	1,145	24.47	931	24.59	24.70	214	37,911	0.56%	大買/大賣/鉅額交易
2020/10/22	5	23.85	1	23.85	23.70	4	37,370	0.01%
2020/10/21	5	23.29	9	23.29	23.35	-4	37,099	-0.01%
2020/10/20	18	23.51	21	23.41	23.50	-3	37,300	-0.01%
2020/10/19	38	24.32	194	24.34	24.15	-156	37,430	-0.42%	大賣/鉅額交易
2020/10/16	418	25.36	261	25.31	24.60	157	37,650	0.42%	大買/大賣/鉅額交易
2020/10/15	0	0.00	5	24.80	25.00	-5	38,592	-0.01%
2020/10/14	18	25.01	32	24.98	25.00	-14	40,868	-0.03%
2020/10/13	66	24.79	28	24.79	24.65	38	42,681	0.09%
2020/10/12	3	25.00	2	25.30	25.30	1	42,432	0.00%
2020/10/08	3	25.28	12	25.27	25.30	-9	42,167	-0.02%
2020/10/07	22	25.14	213	25.10	25.05	-191	41,961	-0.46%	大賣/鉅額交易
2020/10/06	185	25.00	24	25.00	25.10	161	41,888	0.38%	大買/鉅額交易
2020/10/05	0	0.00	2	25.10	24.55	-2	41,768	0.00%
2020/09/30	1	24.90	5	24.81	24.80	-4	41,699	-0.01%
2020/09/29	30	24.85	16	24.80	24.65	14	41,587	0.03%
2020/09/28	340	25.11	348	25.29	24.90	-8	41,461	-0.02%	大買/大賣/
2020/09/25	7	24.16	172	23.84	24.00	-165	41,195	-0.40%	大賣/鉅額交易
2020/09/24	15	24.63	17	24.51	24.50	-2	40,767	0.00%
2020/09/23	1	25.05	6	25.03	25.20	-5	40,555	-0.01%
2020/09/22	46	25.27	53	25.12	25.05	-7	40,612	-0.02%
2020/09/21	71	25.18	105	25.07	25.00	-34	40,425	-0.08%	大賣/
2020/09/18	12	25.65	1	25.70	25.50	11	40,195	0.03%
2020/09/17	6	25.85	5	25.75	25.70	1	40,117	0.00%
2020/09/16	73	26.25	413	26.40	25.65	-340	40,053	-0.85%	大賣/鉅額交易
2020/09/15	1,672	25.99	1,590	25.86	26.15	82	39,247	0.21%	大買/大賣/
2020/09/14	346	24.88	75.2	24.61	25.10	270.8	38,050	0.71%	大買/鉅額交易
2020/09/11	82	24.33	57	24.74	24.20	25	37,511	0.07%
2020/09/10	765	25.44	1,615	25.28	25.00	-850	36,940	-2.30%	大買/大賣/鉅額交易
2020/09/09	164	24.47	245	23.75	24.80	-81	35,303	-0.23%	大買/大賣/
2020/09/08	371	24.24	76.1	24.25	24.50	294.9	34,525	0.85%	大買/鉅額交易
2020/09/07	286	24.36	100	24.02	24.00	186	34,205	0.54%	大買/鉅額交易
2020/09/04	141	23.48	22	23.48	23.70	119	33,752	0.35%	大買/鉅額交易
2020/09/03	121	23.82	30	23.88	23.90	91	33,592	0.27%	大買/
2020/09/02	3	23.80	330	23.87	24.00	-327	33,429	-0.98%	大賣/鉅額交易
2020/09/01	1,467	23.85	741	23.93	24.00	726	33,169	2.19%	大買/大賣/鉅額交易
2020/08/31	16	23.63	0	0.00	23.35	16	32,565	0.05%
2020/08/28	40	23.50	9	23.52	23.45	31	32,099	0.10%
2020/08/27	6	23.20	4	23.21	23.15	2	31,803	0.01%
2020/08/26	1	23.15	1	23.15	23.25	0	31,609	0.00%
2020/08/25	3	23.08	12	23.19	23.05	-9	31,747	-0.03%
2020/08/24	30	23.90	58	24.00	23.45	-28	31,688	-0.09%
2020/08/21	112	23.69	74	23.74	23.70	38	30,901	0.12%	大買/
2020/08/20	81	23.07	161	22.40	22.70	-80	30,382	-0.26%	大賣/
2020/08/19	74	24.13	184	24.07	23.90	-110	29,482	-0.37%	大賣/鉅額交易
2020/08/18	218	23.78	931	23.26	23.80	-713	28,960	-2.46%	大買/大賣/鉅額交易
2020/08/17	2,184	24.05	1,451	24.07	23.75	733	28,464	2.58%	大買/大賣/鉅額交易
2020/08/14	73	23.01	6	23.19	23.05	67	26,801	0.25%
2020/08/13	77	22.85	7	22.96	22.65	70	26,235	0.27%
2020/08/12	43	22.50	22	22.43	22.70	21	25,878	0.08%
2020/08/11	22	22.54	29	22.71	22.55	-7	25,468	-0.03%
2020/08/10	2,634	23.02	2,994	23.14	23.20	-360	24,623	-1.46%	大買/大賣/鉅額交易
2020/08/07	307	22.00	57	21.85	21.95	250	22,984	1.09%	大買/鉅額交易
2020/08/06	86	21.60	58	21.44	21.40	28	21,920	0.13%
2020/08/05	13	20.92	42	20.73	21.40	-29	20,726	-0.14%
2020/08/04	10	20.45	7	20.46	20.55	3	20,199	0.01%
2020/08/03	14	20.35	5	20.35	20.35	9	20,121	0.04%
2020/07/31	8	20.35	0	0.00	20.30	8	19,997	0.04%
2020/07/30	0	0.00	411	20.10	20.60	-411	19,895	-2.07%	大賣/鉅額交易
2020/07/29	1,935	20.69	1,526	20.59	20.25	409	19,821	2.06%	大買/大賣/鉅額交易
2020/07/28	2	19.93	13	19.95	19.90	-11	19,257	-0.06%
2020/07/27	35	20.04	8	20.05	20.10	27	19,060	0.14%
2020/07/24	14	20.23	2	19.85	19.85	12	19,025	0.06%
2020/07/23	15	20.72	10	20.89	20.55	5	18,527	0.03%
2020/07/22	1	20.20	14	20.28	20.50	-13	17,904	-0.07%
2020/07/21	127	20.96	1,586	21.04	20.75	-1,459	17,300	-8.43%	大買/大賣/鉅額交易
2020/07/20	2,427	20.76	1,804	20.31	21.00	623	15,748	3.96%	大買/大賣/鉅額交易
2020/07/17	3,354	18.80	2,473	18.88	19.10	881	13,424	6.56%	大買/大賣/鉅額交易
2020/07/16	2	17.30	1	17.50	17.40	1	11,558	0.01%
2020/07/15	2	17.30	5	17.34	17.40	-3	11,570	-0.03%
2020/07/14	5	17.42	9	17.51	17.30	-4	11,765	-0.03%
2020/07/13	5	17.50	4.1	17.47	17.50	0.9	11,857	0.01%
2020/07/10	8	17.38	291	17.30	17.20	-283	12,006	-2.36%	大賣/鉅額交易
2020/07/09	331	17.95	42	17.71	17.65	289	12,121	2.38%	大買/鉅額交易
2020/07/08	0	0.00	12	17.63	17.65	-12	12,034	-0.10%
2020/07/07	5	17.47	5	17.45	17.45	0	12,083	0.00%
2020/07/06	0	0.00	3	17.55	17.65	-3	12,169	-0.02%
2020/07/02	3	17.40	0	0.00	17.50	3	12,629	0.02%
2020/07/01	2	17.95	0	0.00	17.90	2	12,680	0.02%
2020/06/30	5	17.80	9	17.82	17.90	-4	12,797	-0.03%
2020/06/29	7	17.61	2	17.75	17.70	5	13,315	0.04%
2020/06/24	0	0.00	13	17.95	18.00	-13	14,036	-0.09%
2020/06/23	0	0.00	1	17.80	18.00	-1	14,306	-0.01%
2020/06/18	0	0.00	3	17.60	17.65	-3	14,823	-0.02%
2020/06/17	0	0.00	8	17.53	17.60	-8	14,856	-0.05%
2020/06/16	5	17.30	2	17.40	17.35	3	15,133	0.02%
2020/06/15	2	17.20	1	17.60	17.15	1	15,512	0.01%
2020/06/12	2	16.90	1	17.10	17.30	1	15,609	0.01%
2020/06/10	0	0.00	4	17.66	17.65	-4	15,764	-0.03%
2020/06/09	12	17.72	0	0.00	17.60	12	16,126	0.07%
2020/06/08	3	17.60	0	0.00	17.55	3	16,280	0.02%
2020/06/05	0	0.00	10	17.50	17.45	-10	16,207	-0.06%
2020/06/04	21	17.55	3	17.70	17.45	18	16,262	0.11%
2020/06/03	3	17.35	40	17.43	17.35	-37	16,251	-0.23%
2020/06/02	39	17.02	338	17.05	17.15	-299	16,183	-1.85%	大賣/鉅額交易
2020/06/01	366	17.05	34	17.08	17.10	332	16,038	2.07%	大買/鉅額交易
2020/05/29	0	0.00	3	16.55	16.35	-3	15,673	-0.02%
2020/05/26	0	0.00	5	16.30	16.30	-5	15,413	-0.03%
2020/05/25	3	16.00	0	0.00	16.05	3	15,450	0.02%
2020/05/22	2	16.23	0	0.00	16.10	2	15,429	0.01%
2020/05/21	0	0.00	1	16.45	16.45	-1	15,368	-0.01%
2020/05/20	2	16.35	0	0.00	16.30	2	15,327	0.01%
2020/05/19	2	16.33	5	16.34	16.35	-3	15,315	-0.02%
2020/05/14	0	0.00	3	16.40	16.15	-3	15,239	-0.02%
2020/05/12	2	16.40	3	16.40	16.35	-1	15,140	-0.01%
2020/05/11	3	16.45	0	0.00	16.45	3	15,064	0.02%
2020/05/08	5	16.47	0	0.00	16.35	5	14,951	0.03%
2020/05/07	0	16.20	31	16.30	16.30	-31	14,869	-0.21%
2020/05/06	21	15.90	0	0.00	15.95	21	14,762	0.14%
2020/05/05	5	16.00	0	0.00	15.95	5	14,729	0.03%
2020/05/04	2	16.10	0	0.00	16.15	2	14,574	0.01%
2020/04/30	19	16.59	73	16.75	16.65	-54	14,464	-0.37%
2020/04/29	71	16.60	3	16.58	16.55	68	14,373	0.47%
2020/04/28	10	16.15	0	0.00	16.00	10	14,154	0.07%
2020/04/27	0	0.00	1	15.90	16.00	-1	14,380	-0.01%
2020/04/24	0	0.00	1	15.75	15.65	-1	14,229	-0.01%
2020/04/23	15	15.65	21	15.63	15.70	-6	14,407	-0.04%
2020/04/22	31	15.11	2	15.55	15.55	29	14,367	0.20%
2020/04/21	19	15.38	29	15.25	15.20	-10	14,308	-0.07%
2020/04/20	8	15.75	0	0.00	15.90	8	14,128	0.06%
2020/04/17	0	0.00	0.1	15.75	15.75	-0.1	14,085	0.00%
2020/04/16	13.1	15.85	21	15.90	15.85	-7.9	13,821	-0.06%
2020/04/15	0	0.00	6.2	15.97	16.00	-6.2	13,654	-0.05%
2020/04/14	1	15.95	0	0.00	15.95	1	13,525	0.01%
2020/04/13	0	0.00	2	15.80	15.80	-2	13,339	-0.01%
2020/04/10	0	0.00	2	15.85	15.90	-2	13,330	-0.02%
2020/04/09	6	15.72	0	0.00	15.65	6	13,285	0.05%
2020/04/08	0	0.00	5	15.80	16.00	-5	13,136	-0.04%
2020/04/07	6	15.95	1	15.95	15.60	5	12,947	0.04%
2020/04/06	0	0.00	6	15.81	15.85	-6	12,628	-0.05%
2020/04/01	7	15.69	11	15.99	15.65	-4	12,499	-0.03%
2020/03/31	10	16.32	184	16.22	15.60	-174	12,187	-1.43%	大賣/鉅額交易
2020/03/30	174	16.02	20	15.66	16.20	154	11,597	1.33%	大買/鉅額交易
2020/03/27	17	15.54	32	15.56	14.75	-15	10,745	-0.14%
2020/03/26	57	14.61	5	14.39	14.95	52	10,295	0.51%
2020/03/24	1	13.90	0	13.55	13.55	1	9,863	0.01%
2020/03/20	5	13.70	0	0.00	13.90	5	9,900	0.05%
2020/03/19	0	0.00	23	13.45	13.25	-23	9,592	-0.24%
2020/03/18	0	0.00	2	13.53	13.50	-2	9,255	-0.02%
2020/03/17	0	0.00	22	13.60	13.45	-22	9,156	-0.24%
2020/03/13	11	13.93	30	13.40	13.80	-19	8,760	-0.22%
2020/03/12	3	14.30	0	0.00	14.35	3	8,347	0.04%
2020/03/11	4	15.54	0	0.00	15.20	4	8,053	0.05%
2020/03/09	1	15.60	1	15.85	15.55	0	7,866	0.00%
2020/03/06	1	16.25	0	0.00	16.20	1	7,690	0.01%
2020/03/05	0	0.00	1	16.55	16.50	-1	7,706	-0.01%
2020/03/03	3	16.32	0	0.00	16.20	3	7,720	0.04%
2020/02/27	4	16.48	0	0.00	16.35	4	7,864	0.05%
2020/02/26	2	16.65	0	0.00	16.75	2	7,760	0.03%
2020/02/25	4	16.95	0	0.00	16.85	4	7,699	0.05%
2020/02/24	0	0.00	2	17.15	16.95	-2	7,724	-0.03%
2020/02/21	0	0.00	2	17.25	17.20	-2	7,708	-0.03%
2020/02/19	4	17.25	11	17.29	17.25	-7	7,649	-0.09%
2020/02/18	2	16.65	0	0.00	16.65	2	7,562	0.03%
2020/02/14	0	0.00	20	16.90	16.85	-20	7,627	-0.26%
2020/02/12	0	0.00	2	16.95	17.00	-2	7,732	-0.03%
2020/02/07	1	17.05	0	0.00	16.85	1	8,159	0.01%
2020/02/06	2	16.95	5	16.90	16.95	-3	8,154	-0.04%
2020/02/04	1	16.60	7	16.66	16.75	-6	8,100	-0.07%
2020/02/03	1	16.40	0	0.00	16.55	1	8,082	0.01%
2020/01/30	3	17.00	10	17.15	16.65	-7	7,870	-0.09%
2020/01/17	20	18.30	33	18.40	18.25	-13	7,540	-0.17%
2020/01/16	3	17.98	0	0.00	18.10	3	7,319	0.04%
2020/01/15	0	0.00	3	18.00	18.00	-3	7,365	-0.04%
2020/01/10	0	0.00	1	17.70	17.70	-1	7,315	-0.01%
2020/01/09	1	17.55	0	0.00	17.60	1	7,342	0.01%
2020/01/03	3	17.80	0	0.00	17.90	3	7,257	0.04%
2019/12/31	1	17.85	0	0.00	17.85	1	7,199	0.01%
2019/12/30	10	17.95	0	0.00	18.00	10	7,193	0.14%
2019/12/26	8	18.00	0	0.00	17.95	8	7,151	0.11%
2019/12/24	0	0.00	1	18.30	18.20	-1	7,171	-0.01%
2019/12/23	1	18.25	0	0.00	18.35	1	7,295	0.01%
2019/12/20	0	0.00	2	18.40	18.35	-2	7,408	-0.03%
2019/12/19	5	18.30	0	0.00	18.35	5	7,876	0.06%
2019/12/18	8	18.38	2	18.20	18.50	6	7,956	0.08%
2019/12/17	10	18.00	0	0.00	18.15	10	7,730	0.13%
2019/12/16	0	0.00	32	18.00	18.00	-32	7,675	-0.42%
2019/12/13	2	17.80	10	17.85	17.85	-8	7,682	-0.10%
2019/12/12	200	18.16	208	18.05	17.90	-8	7,612	-0.11%	大買/大賣/
2019/12/11	0	0.00	3	18.02	18.05	-3	7,530	-0.04%
2019/12/09	4	17.88	2	18.05	17.90	2	7,409	0.03%
2019/12/02	3	17.80	0	0.00	17.70	3	7,742	0.04%
2019/11/29	19	18.00	0	0.00	17.95	19	7,682	0.25%
2019/11/26	0	0.00	2	18.30	18.30	-2	7,697	-0.03%
2019/11/25	0	0.00	9	17.96	18.00	-9	7,473	-0.12%
2019/11/22	0	0.00	1	18.00	18.00	-1	7,523	-0.01%
2019/11/21	0	0.00	1	17.85	17.90	-1	7,521	-0.01%
2019/11/19	0	0.00	12	18.00	18.10	-12	7,518	-0.16%
2019/11/13	20	17.75	0	0.00	17.80	20	7,618	0.26%
2019/11/12	5	17.85	1	17.90	17.85	4	7,677	0.05%
2019/11/11	14	17.90	0	0.00	17.95	14	7,732	0.18%
2019/11/08	1	18.35	0	0.00	18.30	1	7,879	0.01%
2019/11/07	10	18.48	54	18.53	18.25	-44	7,890	-0.56%
2019/11/06	31	18.50	101	18.39	18.55	-70	7,739	-0.90%	大賣/
2019/11/05	32	18.24	1	18.25	18.30	31	7,498	0.41%
2019/11/04	0	0.00	2	18.10	18.20	-2	7,516	-0.03%
2019/11/01	0	0.00	2	17.90	17.95	-2	7,500	-0.03%
2019/10/31	4	17.75	10	17.95	17.80	-6	7,612	-0.08%
2019/10/23	92	18.05	0	0.00	17.85	92	7,837	1.17%
2019/10/22	2	17.90	1	17.95	17.95	1	7,750	0.01%
2019/10/21	0	0.00	11	17.85	17.85	-11	7,741	-0.14%
2019/10/18	0	0.00	90	17.88	17.90	-90	7,739	-1.16%
2019/10/17	10	17.75	3	17.60	17.80	7	7,672	0.09%
2019/10/16	0	0.00	1	17.55	17.60	-1	7,645	-0.01%
2019/10/08	1	17.45	3	17.53	17.45	-2	7,639	-0.03%
2019/10/07	0	0.00	1	17.50	17.40	-1	7,607	-0.01%
2019/10/04	1	17.35	0	0.00	17.40	1	7,688	0.01%
2019/10/03	6	17.39	2	17.40	17.35	4	7,655	0.05%
2019/10/02	5	17.72	0	0.00	17.70	5	7,584	0.07%
2019/10/01	3	17.77	0	0.00	17.75	3	7,574	0.04%
2019/09/27	20	17.85	21	17.99	17.80	-1	7,568	-0.01%
2019/09/26	4	18.00	30	18.05	17.95	-26	7,642	-0.34%
2019/09/25	12	18.20	1	18.45	18.20	11	7,501	0.15%
2019/09/24	24	18.49	1	18.60	18.55	23	7,378	0.31%
2019/09/23	20	18.00	0	0.00	18.00	20	6,793	0.29%
2019/09/20	0	0.00	1	17.60	17.70	-1	6,664	-0.02%
2019/09/18	0	0.00	5	17.75	17.65	-5	6,566	-0.08%
2019/09/17	0	0.00	1	17.50	17.55	-1	6,525	-0.02%
2019/09/12	10	17.65	0	0.00	17.55	10	6,586	0.15%
2019/09/10	0	0.00	5	17.70	17.45	-5	6,644	-0.08%
2019/09/09	0	0.00	2	17.60	17.60	-2	6,671	-0.03%
2019/09/06	1	17.70	0	0.00	17.70	1	6,736	0.01%
2019/09/05	10	17.70	0	0.00	17.80	10	6,617	0.15%
2019/09/02	5	17.20	7	17.17	17.25	-2	6,369	-0.03%
2019/08/30	20	17.15	15	17.10	17.20	5	6,323	0.08%
2019/08/29	1	16.70	0	0.00	16.75	1	6,220	0.02%
2019/08/28	5	16.75	10	16.80	16.85	-5	6,205	-0.08%
2019/08/23	0	0.00	2	16.90	17.00	-2	6,179	-0.03%
2019/08/22	8	16.79	4	16.95	16.65	4	6,162	0.06%
2019/08/21	10	16.90	0	0.00	16.85	10	6,201	0.16%
2019/08/20	1	16.90	1	17.10	16.70	0	6,170	0.00%
2019/08/19	10	16.90	2	16.90	16.85	8	6,151	0.13%
2019/08/16	4	16.63	0	0.00	16.60	4	6,129	0.07%
2019/08/15	1	16.45	20	16.50	16.50	-19	6,063	-0.31%
2019/08/13	1	17.15	0	0.00	17.00	1	5,917	0.02%
2019/08/12	3	17.62	0	17.65	17.55	3	5,757	0.05%
2019/08/08	1	17.75	1	18.00	17.85	0	5,714	0.00%
2019/08/07	3	17.87	0	0.00	17.65	3	5,715	0.05%
2019/08/06	3	17.43	0	0.00	17.80	3	5,798	0.05%
2019/08/05	3	18.05	0	0.00	18.00	3	5,839	0.05%
2019/08/02	16	18.45	0	0.00	18.30	16	5,853	0.27%
2019/08/01	8	18.82	0	0.00	18.75	8	5,915	0.14%
2019/07/31	1	18.95	0	0.00	18.95	1	5,891	0.02%
2019/07/19	0	0.00	10	19.30	19.20	-10	5,743	-0.17%
2019/07/17	5	19.30	2	19.30	19.35	3	5,823	0.05%
2019/07/16	21	19.35	0	0.00	19.30	21	5,854	0.36%
2019/07/12	0	0.00	1	19.30	19.30	-1	6,429	-0.02%
2019/07/10	10	19.35	0	0.00	19.25	10	6,974	0.14%
2019/07/09	0	0.00	6	18.80	18.90	-6	6,958	-0.09%
2019/07/08	0	0.00	1	18.90	18.95	-1	7,023	-0.01%
2019/07/05	4	18.93	5.8	18.94	18.90	-1.8	7,145	-0.02%
2019/07/04	14	18.86	1	18.85	18.90	13	7,315	0.18%
2019/07/03	1	19.30	11.3	19.30	19.30	-10.3	7,389	-0.14%
2019/07/02	0	0.00	10	19.60	19.50	-10	7,344	-0.14%
2019/06/05	3	18.87	0	0.00	18.85	3	7,673	0.04%
2019/05/24	150	19.00	0	0.00	18.55	150	8,883	1.69%	大買/鉅額交易
2019/05/23	0	0.00	150	18.53	18.85	-150	8,848	-1.70%	大賣/鉅額交易
2019/05/21	0	0.00	2	18.75	18.95	-2	8,889	-0.02%
2019/05/17	3	18.38	0	0.00	18.25	3	8,829	0.03%
2019/05/15	35	18.79	0	0.00	18.75	35	8,915	0.39%
2019/05/14	1	18.70	0	0.00	18.70	1	8,886	0.01%
2019/05/13	4	18.88	0	0.00	18.85	4	8,844	0.05%
2019/05/10	1	19.85	0	0.00	19.40	1	8,869	0.01%
2019/05/09	14	19.76	0	0.00	19.60	14	8,838	0.16%
2019/05/07	2	20.45	0	0.00	20.35	2	8,736	0.02%
2019/05/06	0	0.00	1.9	20.46	20.30	-1.9	8,909	-0.02%
2019/05/02	2	20.80	0	0.00	20.80	2	8,797	0.02%
2019/04/30	1	20.95	0	0.00	20.95	1	8,794	0.01%
2019/04/29	20	20.95	0	0.00	20.95	20	8,767	0.23%
2019/04/26	0	0.00	4	21.15	21.30	-4	8,833	-0.05%
2019/04/23	0	0.00	2	21.25	21.50	-2	8,917	-0.02%
2019/04/22	62	21.70	5	21.67	21.55	57	8,885	0.64%
2019/04/19	28	21.94	23	22.04	21.70	5	8,836	0.06%
2019/04/18	4	21.15	35	21.23	21.05	-31	8,467	-0.37%
2019/04/17	60	21.01	60	21.21	21.25	0	8,329	0.00%
2019/04/16	2	20.78	102	21.02	21.05	-100	8,137	-1.23%	大賣/
2019/04/15	0	0.00	5	20.55	20.55	-5	7,951	-0.06%
2019/04/12	1	20.60	0.1	20.35	20.40	0.9	8,124	0.01%
2019/04/11	11	20.55	35	20.33	20.50	-24	8,248	-0.29%
2019/04/10	0	0.00	22	20.61	20.75	-22	8,183	-0.27%
2019/04/09	3	20.55	0	0.00	20.60	3	8,059	0.04%
2019/04/08	0	0.00	10	20.25	20.30	-10	7,955	-0.13%
2019/04/03	4	20.05	1	20.05	20.20	3	7,895	0.04%
2019/04/02	3	20.20	4	20.15	20.15	-1	7,890	-0.01%
2019/04/01	3	19.90	4	19.90	19.95	-1	7,836	-0.01%
2019/03/28	5	19.85	0	0.00	19.70	5	7,753	0.06%
2019/03/27	2	19.88	0	0.00	19.85	2	7,764	0.03%
2019/03/26	2	20.05	1	20.00	19.95	1	7,864	0.01%
2019/03/25	47	19.85	1	19.85	19.90	46	7,955	0.58%
2019/03/22	0	0.00	2	20.35	20.30	-2	7,903	-0.03%
2019/03/21	0	0.00	6	20.66	20.50	-6	7,981	-0.08%
2019/03/19	1	20.25	11	20.22	20.35	-10	8,225	-0.12%
2019/03/18	40	20.21	40	20.20	20.20	0	8,200	0.00%
2019/03/14	10	20.05	0	0.00	19.90	10	8,183	0.12%
2019/03/12	0	0.00	2	20.05	20.00	-2	8,415	-0.02%
2019/03/11	38	19.84	0	0.00	19.65	38	8,479	0.45%
2019/03/08	17	20.05	1	19.90	19.85	16	8,606	0.19%
2019/03/07	20	20.15	0	0.00	20.15	20	8,719	0.23%
2019/03/05	0	20.60	86	20.56	20.60	-86	9,017	-0.95%
2019/03/04	90	20.91	2	20.63	20.75	88	9,041	0.97%
2019/02/27	1	20.20	10	20.20	20.35	-9	8,915	-0.10%
2019/02/26	60	20.88	0	0.00	20.30	60	8,914	0.67%
2019/02/25	0	0.00	56.3	20.42	20.95	-56.3	8,753	-0.64%
2019/02/21	1	19.70	0	0.00	19.70	1	8,554	0.01%
2019/02/20	0	0.00	4	19.79	19.80	-4	8,615	-0.05%
2019/02/19	1	19.60	2	19.70	19.60	-1	8,692	-0.01%
2019/02/15	7	19.51	0	0.00	19.35	7	9,457	0.07%
2019/02/13	2	19.95	0	0.00	20.10	2	9,932	0.02%
2019/02/12	1	20.05	0	0.00	20.00	1	10,205	0.01%
2019/02/11	1	20.00	4	20.03	19.90	-3	10,569	-0.03%
2019/01/28	3	19.80	0	0.00	19.80	3	10,495	0.03%
2019/01/25	0	0.00	12	19.52	19.80	-12	10,622	-0.11%
2019/01/22	2	19.00	2	19.20	19.10	0	10,943	0.00%
2019/01/18	0	0.00	7	19.30	19.20	-7	11,094	-0.06%
2019/01/17	11	18.95	0	0.00	19.05	11	11,164	0.10%
2019/01/16	0	0.00	33	19.27	19.45	-33	11,130	-0.30%
2019/01/15	0	0.00	4	19.30	19.35	-4	11,149	-0.04%
2019/01/10	0	0.00	1	19.05	19.05	-1	11,463	-0.01%
2019/01/09	1	18.70	4	18.75	18.90	-3	11,595	-0.03%
2019/01/07	1	18.00	6	18.19	18.30	-5	11,960	-0.04%
2019/01/04	47	17.65	31	18.08	17.50	16	12,146	0.13%
2019/01/03	10.1	18.85	15	18.58	18.45	-4.9	12,526	-0.04%
2019/01/02	4	19.35	11	19.65	19.10	-7	12,451	-0.06%
2018/12/28	0	0.00	2	19.50	19.45	-2	12,592	-0.02%
2018/12/27	3	19.30	5	19.58	19.35	-2	13,099	-0.02%
2018/12/26	1	19.10	0	0.00	19.05	1	13,213	0.01%
2018/12/25	4.1	19.10	0	0.00	19.05	4.1	13,302	0.03%
2018/12/24	0	0.00	5.1	19.40	19.45	-5.1	13,350	-0.04%
2018/12/21	7	19.27	0	0.00	19.50	7	13,769	0.05%
2018/12/20	50	19.65	5	19.90	19.50	45	13,784	0.33%
2018/12/19	0	0.00	59	19.83	19.85	-59	13,797	-0.43%
2018/12/18	2	19.30	0	0.00	19.35	2	13,710	0.01%
2018/12/17	2	19.83	0	0.00	19.85	2	13,789	0.01%
2018/12/14	2	20.00	12	19.97	19.90	-10	13,836	-0.07%
2018/12/13	0	0.00	20	19.81	20.05	-20	13,765	-0.15%
2018/12/12	21	19.25	1	19.40	19.30	20	13,598	0.15%
2018/12/11	6	18.96	1	19.05	18.95	5	13,847	0.04%
2018/12/10	6	18.79	5	18.85	18.80	1	13,956	0.01%
2018/12/06	22	19.23	0	0.00	19.15	22	14,295	0.15%
2018/12/05	32	19.89	0	0.00	19.80	32	14,347	0.22%
2018/12/03	7	20.27	4	20.45	20.35	3	14,552	0.02%
2018/11/29	2	19.80	2	19.85	19.65	0	14,626	0.00%
2018/11/28	31	19.60	5	19.82	19.90	26	14,497	0.18%
2018/11/27	5	19.13	1	19.10	19.25	4	14,484	0.03%
2018/11/26	1	19.10	0	0.00	19.15	1	14,590	0.01%
2018/11/23	0	0.00	3	19.12	19.05	-3	15,038	-0.02%
2018/11/22	18	18.89	8	19.10	18.80	10	15,140	0.07%
2018/11/21	6	18.88	1	18.95	19.00	5	15,164	0.03%
2018/11/19	5	19.55	5.6	19.42	19.50	-0.6	14,897	0.00%
2018/11/15	4	19.30	2	19.25	19.05	2	14,769	0.01%
2018/11/14	53	19.16	44	19.23	19.20	9	14,591	0.06%
2018/11/13	10	19.60	30	19.51	19.90	-20	14,287	-0.14%
2018/11/12	49	20.47	5	20.37	20.25	44	14,089	0.31%
2018/11/09	11	21.27	3	21.35	21.30	8	13,921	0.06%
2018/11/08	80	22.14	105	22.14	21.95	-25	13,778	-0.18%	大賣/
2018/11/07	1	22.80	5	22.70	22.90	-4	13,462	-0.03%
2018/11/06	0	0.00	15	22.55	22.45	-15	13,627	-0.11%
2018/10/29	45	21.92	0	0.00	21.85	45	14,284	0.32%
2018/10/26	0	0.00	2	22.05	22.00	-2	14,302	-0.01%
2018/10/25	2	22.35	6	22.25	22.15	-4	14,251	-0.03%
2018/10/23	0	0.00	5	22.00	22.10	-5	14,237	-0.04%
2018/10/22	0	0.00	1	21.75	22.30	-1	14,271	-0.01%
2018/10/18	0	0.00	6	22.35	22.45	-6	14,142	-0.04%
2018/10/17	1	22.80	188	22.80	22.20	-187	14,170	-1.32%	大賣/鉅額交易
2018/10/16	492	22.26	305	22.22	22.30	187	14,157	1.32%	大買/大賣/鉅額交易
2018/10/15	4	21.55	0	0.00	21.30	4	14,144	0.03%
2018/10/12	0	0.00	20	21.35	21.95	-20	14,044	-0.14%
2018/10/11	6	20.69	12	20.79	20.65	-6	13,991	-0.04%
2018/10/09	33	22.90	0	0.00	22.90	33	13,915	0.24%
2018/10/08	20	23.10	0	0.00	23.05	20	13,896	0.14%
2018/10/05	27	23.26	0	0.00	23.00	27	13,809	0.20%
2018/10/04	12	24.43	0	0.00	24.30	12	13,321	0.09%
2018/10/03	2	24.80	2	25.00	24.85	0	13,325	0.00%
2018/10/02	1	25.00	0	0.00	25.00	1	13,709	0.01%
2018/10/01	2	25.23	1	25.50	25.15	1	13,734	0.01%
2018/09/28	0.5	25.20	13	25.16	25.25	-12.5	13,728	-0.09%
2018/09/27	0	0.00	1	24.70	24.80	-1	13,726	-0.01%
2018/09/26	0	0.00	5	24.65	24.45	-5	14,032	-0.04%
2018/09/21	5	24.17	0	0.00	24.05	5	14,197	0.04%
2018/09/19	4	24.50	5	24.55	24.60	-1	14,378	-0.01%
2018/09/18	14	24.25	0	0.00	24.30	14	14,463	0.10%
2018/09/17	26	24.41	9	24.40	24.25	17	14,479	0.12%
2018/09/14	0	0.00	1	25.15	25.15	-1	14,444	-0.01%
2018/09/13	0	0.00	8	25.23	25.10	-8	14,590	-0.05%
2018/09/12	5	25.20	10	25.29	25.05	-5	14,540	-0.03%
2018/09/11	8	25.25	1	25.00	25.20	7	14,647	0.05%
2018/09/10	6	24.63	5	24.79	24.45	1	14,758	0.01%
2018/09/07	2	25.53	11	25.55	25.45	-9	14,927	-0.06%
2018/09/06	0	0.00	1	25.55	25.50	-1	15,069	-0.01%
2018/09/05	2	25.65	9	25.49	25.05	-7	15,219	-0.05%
2018/09/03	4	25.65	6	26.01	25.55	-2	16,098	-0.01%
2018/08/31	1	25.45	13	25.65	25.70	-12	16,409	-0.07%
2018/08/30	6	25.66	15	25.65	25.40	-9	17,822	-0.05%
2018/08/29	0	0.00	12	24.89	25.25	-12	19,322	-0.06%
2018/08/28	0	0.00	43	24.75	24.75	-43	19,726	-0.22%
2018/08/24	7	24.26	1	24.30	24.25	6	19,893	0.03%
2018/08/23	0	0.00	45	24.10	24.15	-45	20,286	-0.22%
2018/08/21	5	23.75	1	24.00	24.10	4	20,793	0.02%
2018/08/17	0	0.00	1	24.10	24.10	-1	21,474	0.00%
2018/08/16	0	0.00	3	23.93	24.00	-3	21,698	-0.01%
2018/08/15	73	23.50	3	23.55	23.40	70	22,124	0.32%
2018/08/14	31	24.10	3	23.85	24.05	28	22,260	0.13%
2018/08/13	24	23.82	0	0.00	23.85	24	22,995	0.10%
2018/08/10	81	24.28	0	0.00	24.25	81	23,400	0.35%
2018/08/09	86	24.87	1	25.25	24.80	85	23,656	0.36%
2018/08/08	1	25.40	53	25.80	25.80	-52	23,356	-0.22%
2018/08/07	2	25.38	1	25.35	25.30	1	23,502	0.00%
2018/08/06	0	0.00	22	25.70	25.65	-22	23,778	-0.09%
2018/08/01	2	25.20	3	25.20	25.25	-1	26,184	0.00%
2018/07/31	0	0.00	11	24.77	25.00	-11	26,382	-0.04%
2018/07/30	32	24.88	15	24.92	24.60	17	26,498	0.06%
2018/07/27	7	25.31	0	0.00	25.20	7	26,437	0.03%
2018/07/25	10	25.73	2	25.78	25.65	8	26,737	0.03%
2018/07/24	10	25.60	0	0.00	25.50	10	26,884	0.04%
2018/07/23	0	25.35	0	0.00	25.45	0	26,989	0.00%
2018/07/20	12	25.67	4	25.88	25.35	8	27,194	0.03%
2018/07/19	0	25.15	0	0.00	25.30	0	27,230	0.00%
2018/07/18	2	25.50	156	25.37	25.25	-154	27,361	-0.56%	大賣/鉅額交易
2018/07/17	192	25.37	60	25.11	25.25	132	27,343	0.48%	大買/鉅額交易
2018/07/13	5	24.65	8	24.36	24.35	-3	28,131	-0.01%
2018/07/11	1	24.15	0	0.00	24.20	1	28,503	0.00%
2018/07/10	20	24.45	12	24.50	24.50	8	28,536	0.03%
2018/07/09	1	23.10	0	0.00	23.20	1	28,183	0.00%
2018/07/06	3	22.83	1	23.00	22.85	2	28,257	0.01%
2018/07/05	302	23.35	305	23.23	22.95	-3	28,403	-0.01%	大買/大賣/
2018/07/04	15	23.30	10	23.48	23.50	5	28,537	0.02%
2018/07/03	1	24.40	1	24.30	24.00	0	28,588	0.00%
2018/06/29	12	24.62	1	24.50	24.90	11	29,094	0.04%
2018/06/28	2	24.50	11	24.40	24.25	-9	28,979	-0.03%
2018/06/27	1	25.00	20	25.15	24.80	-19	29,066	-0.07%
2018/06/26	20	25.20	1	24.75	25.25	19	29,303	0.06%
2018/06/25	5	25.45	60	25.25	25.20	-55	29,401	-0.19%
2018/06/22	1	25.70	0	0.00	25.75	1	29,380	0.00%
2018/06/21	32	26.36	5	26.30	26.35	27	29,674	0.09%
2018/06/20	31	26.48	1	26.25	26.30	30	30,312	0.10%
2018/06/19	2	26.38	1	26.55	26.40	1	31,014	0.00%
2018/06/15	1	26.20	1	26.30	26.65	0	31,194	0.00%
2018/06/14	10	26.15	9	26.28	26.05	1	31,077	0.00%
2018/06/13	8	26.08	2	26.18	26.35	6	31,254	0.02%
2018/06/12	45	26.44	16	26.67	26.40	29	31,401	0.09%
2018/06/11	17	27.24	20	27.36	27.30	-3	31,875	-0.01%
2018/06/08	62	26.85	60	27.04	26.80	2	31,987	0.01%
2018/06/07	104	27.87	222	28.15	27.55	-118	31,684	-0.37%	大買/大賣/鉅額交易
2018/06/06	378	27.17	244	26.95	27.30	134	30,557	0.44%	大買/大賣/鉅額交易
2018/06/05	11	25.50	39	25.22	25.10	-28	29,149	-0.10%
2018/06/04	73	24.72	55	24.65	24.85	18	29,884	0.06%
2018/06/01	0	0.00	10	24.63	24.50	-10	31,306	-0.03%
2018/05/31	0	0.00	1	24.25	24.55	-1	31,921	0.00%
2018/05/30	16	24.00	5	24.00	23.90	11	31,795	0.03%
2018/05/29	8	24.29	22.1	24.23	24.50	-14.1	32,371	-0.04%
2018/05/28	0	0.00	21	24.84	24.55	-21	32,477	-0.06%
2018/05/25	52	25.35	42.3	25.46	25.00	9.7	32,430	0.03%
2018/05/24	0	0.00	4	24.96	25.05	-4	32,109	-0.01%
2018/05/23	10	25.40	16	25.31	25.20	-6	32,225	-0.02%
2018/05/22	15	24.82	12	24.87	24.90	3	32,719	0.01%
2018/05/21	50	25.31	27	25.12	24.90	23	33,058	0.07%
2018/05/18	13	24.15	38	24.30	24.10	-25	32,724	-0.08%
2018/05/17	19	23.96	1	23.95	23.90	18	33,086	0.05%
2018/05/16	6	23.90	99	23.75	23.90	-93	33,095	-0.28%
2018/05/15	98	23.84	1	23.75	23.70	97	33,724	0.29%
2018/05/14	13	23.33	2	23.48	23.65	11	34,854	0.03%
2018/05/11	6	23.41	3	23.23	23.20	3	35,683	0.01%
2018/05/10	31	24.00	28	23.93	23.70	3	36,615	0.01%
2018/05/09	30	23.65	62	23.51	23.70	-32	35,934	-0.09%
2018/05/08	5	21.45	0	0.00	21.55	5	35,828	0.01%
2018/05/07	12	21.72	5	21.86	21.70	7	36,142	0.02%
2018/05/03	15	22.11	0	0.00	22.00	15	38,695	0.04%
2018/04/27	7	22.43	0	0.00	22.50	7	48,572	0.01%
2018/04/26	8	22.73	2	23.00	22.35	6	51,511	0.01%
2018/04/25	10	23.18	6	23.36	23.00	4	53,404	0.01%
2018/04/24	11	22.60	18	22.83	22.75	-7	53,773	-0.01%
2018/04/23	2	23.75	141	23.79	23.20	-139	54,996	-0.25%	大賣/鉅額交易
2018/04/20	169	23.86	114	23.37	24.00	55	55,086	0.10%	大買/大賣/
2018/04/19	363	23.92	264	23.81	23.65	99	55,136	0.18%	大買/大賣/
2018/04/18	6	21.95	0	0.00	22.00	6	54,676	0.01%
2018/04/17	8	22.07	0	0.00	21.90	8	54,983	0.01%
2018/04/16	7	22.79	0	0.00	22.45	7	55,257	0.01%
2018/04/13	9	22.89	0	0.00	22.90	9	55,603	0.02%
2018/04/12	0	0.00	4	23.00	23.05	-4	56,910	-0.01%
2018/04/11	16	23.15	4	23.25	23.25	12	57,066	0.02%
2018/04/10	22	22.83	3	23.00	22.55	19	57,323	0.03%
2018/04/09	2	23.00	12	23.13	23.00	-10	57,403	-0.02%
2018/04/03	18	23.37	13	23.63	23.70	5	57,437	0.01%
2018/04/02	6	24.53	0	0.00	24.30	6	57,245	0.01%
2018/03/31	3	24.88	0	0.00	24.70	3	58,207	0.01%
2018/03/30	3	24.57	18	24.65	24.85	-15	58,862	-0.03%
2018/03/29	26	24.30	0	0.00	24.20	26	59,383	0.04%
2018/03/28	8	24.52	2	24.75	24.30	6	61,565	0.01%
2018/03/27	6	24.95	2	24.93	24.85	4	62,658	0.01%
2018/03/26	5	25.30	6	24.98	24.60	-1	62,444	0.00%
2018/03/23	29	25.04	4	25.10	24.85	25	61,998	0.04%
2018/03/22	36	26.79	35	26.71	26.10	1	61,298	0.00%
2018/03/21	12	26.97	67	26.81	26.85	-55	60,268	-0.09%
2018/03/20	57	26.48	0	0.00	26.45	57	59,976	0.10%
2018/03/19	5	26.95	49	26.73	26.85	-44	59,840	-0.07%
2018/03/16	51	26.47	47	26.52	26.75	4	59,429	0.01%
2018/03/15	60	26.67	75.7	26.89	26.70	-15.7	59,000	-0.03%
2018/03/14	59	26.41	43	26.30	26.20	16	58,663	0.03%
2018/03/13	0	0.00	7	26.00	26.00	-7	58,262	-0.01%
2018/03/12	2	25.95	23	25.85	25.70	-21	58,481	-0.04%
2018/03/09	11	26.11	8	26.26	26.10	3	58,214	0.01%
2018/03/08	52	26.49	57.1	26.29	25.80	-5.1	57,845	-0.01%
2018/03/07	501	25.85	500	26.21	27.05	1	56,926	0.00%	大買/大賣/
2018/03/06	20	25.05	12	25.00	25.00	8	55,757	0.01%
2018/03/05	6	24.50	12	24.61	24.40	-6	55,642	-0.01%
2018/03/02	23	25.08	8.2	25.12	24.85	14.8	55,540	0.03%
2018/03/01	2	25.00	11	25.02	24.60	-9	55,032	-0.02%
2018/02/27	90	24.72	0	0.00	24.60	90	55,200	0.16%
2018/02/26	12	24.53	0	0.00	24.45	12	55,406	0.02%
2018/02/23	13	24.90	21	24.91	24.80	-8	55,496	-0.01%
2018/02/22	9	25.01	10	24.67	24.85	-1	56,286	0.00%
2018/02/21	22	24.36	1	24.40	24.40	21	55,960	0.04%
2018/02/12	4	24.33	12	24.33	24.10	-8	57,165	-0.01%
2018/02/09	17	24.43	22	23.77	24.65	-5	57,772	-0.01%
2018/02/08	4	24.85	6	24.53	24.50	-2	59,115	0.00%
2018/02/07	20	25.44	19	25.52	24.70	1	59,361	0.00%
2018/02/06	12	25.41	46	25.55	24.70	-34	60,524	-0.06%
2018/02/05	26	26.39	13	25.79	26.50	13	60,878	0.02%
2018/02/02	25	26.70	1	26.80	26.05	24	60,074	0.04%
2018/02/01	191	27.49	161	27.49	27.35	30	58,900	0.05%	大買/大賣/
2018/01/31	53.2	27.75	76	27.64	27.65	-22.8	58,646	-0.04%
2018/01/30	5	27.65	9	27.46	27.30	-4	57,333	-0.01%
2018/01/29	21	27.90	0	0.00	27.95	21	56,799	0.04%
2018/01/26	27	27.71	30	28.09	27.60	-3	56,122	-0.01%
2018/01/25	68.8	28.75	330	28.88	27.95	-261.2	53,998	-0.48%	大賣/鉅額交易
2018/01/24	280	30.11	38	29.97	30.15	242	51,450	0.47%	大買/鉅額交易
2018/01/23	66	31.42	194	32.14	29.80	-128	49,119	-0.26%	大賣/鉅額交易
2018/01/22	156	31.83	507	30.07	32.20	-351	43,535	-0.81%	大買/大賣/鉅額交易
2018/01/19	520	29.23	31	28.81	29.30	489	40,471	1.21%	大買/鉅額交易
2018/01/18	13	27.46	168	27.56	27.20	-155	38,265	-0.41%	大賣/鉅額交易
2018/01/17	369	27.09	294.1	26.99	27.20	74.9	37,701	0.20%	大買/大賣/
2018/01/16	6	26.28	56	26.10	26.15	-50	36,259	-0.14%
2018/01/15	3	26.03	1	26.30	25.85	2	35,940	0.01%
2018/01/12	11	25.83	12	25.93	26.00	-1	35,528	0.00%
2018/01/11	7	25.69	9	25.18	25.70	-2	35,145	-0.01%
2018/01/10	7	25.40	17	25.51	25.10	-10	34,678	-0.03%
2018/01/09	25	25.36	9	25.57	25.25	16	34,201	0.05%
2018/01/08	16	25.73	90.2	25.75	25.65	-74.2	33,842	-0.22%
2018/01/05	5	24.25	65	24.01	24.30	-60	32,450	-0.18%
2018/01/04	1	24.30	8	24.44	24.20	-7	32,418	-0.02%
2018/01/03	210	23.56	202	23.70	24.10	8	31,918	0.03%	大買/大賣/
2018/01/02	15	24.08	10	24.10	23.85	5	31,471	0.02%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－12天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－14天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－14天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

富邦-虎尾 券商分點個股進出 富邦-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析