台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    46.65
  • 漲跌
    ▲0.30
  • 漲幅
    +0.65%
  • 成交量
    24,627
  • 產業
    上市 電腦週邊類股
  • 1582人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁 (2353)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281146.601046.7346.65162,1630.00%
2024/03/27946.283446.2946.35-2563,078-0.04%
2024/03/265845.811846.1345.904064,7590.06%
2024/03/251646.563146.7646.50-1567,318-0.02%
2024/03/2223946.839347.2445.9514668,5000.21% 大買/鉅額交易
2024/03/21846.131846.1846.25-1067,717-0.01%
2024/03/205245.723345.9345.901967,6250.03%
2024/03/195345.315.245.2245.1547.967,5010.07%
2024/03/183945.3414.845.4745.8524.267,5440.04%
2024/03/152946.1117.146.1145.8511.967,3510.02%
2024/03/144.245.917.845.9445.90-3.666,910-0.01%
2024/03/1353.346.5023.446.8446.5029.866,7910.04%
2024/03/123846.7368.146.6047.05-30.166,219-0.05%
2024/03/1138.344.88744.9644.8531.365,5330.05%
2024/03/0870.345.0735.145.1644.5035.265,5640.05%
2024/03/0759.545.132345.0445.0036.565,5140.06%
2024/03/062245.427.145.5145.351565,7570.02%
2024/03/051.645.72246.0045.90-0.467,0000.00%
2024/03/047146.734647.0845.852567,6700.04%
2024/03/011545.7023.145.7846.00-8.167,311-0.01%
2024/02/296645.071445.2345.155267,8850.08%
2024/02/2712.245.592845.6345.50-15.867,753-0.02%
2024/02/269.945.87945.9645.800.967,9610.00%
2024/02/2368.346.482946.8645.7539.368,3100.06%
2024/02/223647.681747.7146.851968,3970.03%
2024/02/2127.347.0318.147.0647.259.267,9280.01%
2024/02/2031.247.341947.3147.4012.267,6780.02%
2024/02/19113.348.3010147.6947.4012.367,3100.02% 大買/大賣/
2024/02/1610348.589348.4648.651066,1380.02% 大買/
2024/02/1548.345.742346.1946.0025.364,3780.04%
2024/02/051146.151846.3546.30-763,883-0.01%
2024/02/0218.146.66646.9445.9512.163,8420.02%
2024/02/01546.221146.5046.65-663,440-0.01%
2024/01/31346.48846.5946.05-563,363-0.01%
2024/01/3041.246.8445.546.5847.15-4.363,011-0.01%
2024/01/2918.545.9917.246.3246.801.462,6740.00%
2024/01/2633.846.3412046.2845.70-86.262,502-0.14% 大賣/
2024/01/2591.147.5495.547.4447.60-4.461,620-0.01%
2024/01/245447.8857.148.0547.35-361,0860.00%
2024/01/232246.989346.5847.20-7159,932-0.12%
2024/01/224346.892647.0346.751759,3840.03%
2024/01/1979.345.5721445.2045.95-134.758,150-0.23% 大賣/鉅額交易
2024/01/183045.3020945.1045.00-17957,405-0.31% 大賣/鉅額交易
2024/01/1726.144.9429.445.2544.75-3.456,682-0.01%
2024/01/1646.546.532346.3645.7023.555,8270.04%
2024/01/1518.246.742446.7346.25-5.854,900-0.01%
2024/01/1285.746.763146.7147.0054.754,1940.10%
2024/01/1122.447.735547.9548.40-32.652,960-0.06%
2024/01/104747.392247.5547.202552,3930.05%
2024/01/09123.548.5610348.0647.8020.551,5430.04% 大買/大賣/
2024/01/0894.849.4070.749.5348.4524.249,7390.05%
2024/01/056048.8553.248.7148.256.947,6990.01%
2024/01/0464.349.6348.649.5249.0015.746,3530.03%
2024/01/03107.351.4363.151.0150.4044.245,1390.10% 大買/
2024/01/0287.552.44111.752.4052.30-24.243,601-0.06% 大賣/
2023/12/29156.654.0412254.3353.8034.641,9840.08% 大買/大賣/
2023/12/28169.454.77160.354.6354.009.140,0260.02% 大買/大賣/
2023/12/27174.253.0717753.4754.20-2.836,916-0.01% 大買/大賣/
2023/12/2659.249.1081.549.5750.60-22.334,294-0.06%
2023/12/2581.348.80112.949.0449.00-31.632,111-0.10% 大賣/
2023/12/222744.4969.644.7245.30-42.630,108-0.14%
2023/12/2189.944.1857.144.1744.6532.828,9000.11%
2023/12/20252.342.62329.243.3244.60-76.926,973-0.28% 大買/大賣/
2023/12/19170.140.17189.240.3940.70-19.123,896-0.08% 大買/大賣/
2023/12/1824.139.1495.238.7438.90-71.122,166-0.32%
2023/12/159.137.17636.9537.003.121,4070.01%
2023/12/1447.237.4820.237.3337.302721,2520.13%
2023/12/1321.437.05133.137.1437.05-111.721,002-0.53% 大賣/鉅額交易
2023/12/12936.132336.1136.10-1420,700-0.07%
2023/12/111435.717.235.7135.756.820,5460.03%
2023/12/08635.1815.235.3235.20-9.220,423-0.05%
2023/12/07234.935.334.9134.85-3.320,366-0.02%
2023/12/06135.10735.0435.10-620,439-0.03%
2023/12/0513.634.23134.5534.3012.620,2920.06%
2023/12/0411.234.70134.6534.7510.220,3030.05%
2023/12/0113.334.84334.8234.8510.320,1710.05%
2023/11/3095.234.71234.7035.2093.219,9130.47%
2023/11/292.334.8015034.8935.35-147.718,575-0.80% 大賣/鉅額交易
2023/11/28634.83335.0234.80317,7770.02%
2023/11/271934.78534.8735.201417,5780.08%
2023/11/24334.47234.8335.50116,8440.01%
2023/11/23134.75434.8035.15-316,121-0.02%
2023/11/2214.134.54534.6034.809.115,8910.06%
2023/11/21135.30735.3435.65-615,694-0.04%
2023/11/20134.0000.0034.55115,4680.01%
2023/11/1700.002534.3234.15-2515,555-0.16%
2023/11/162834.901534.7534.501315,6800.08%
2023/11/1523.235.08435.2934.5019.215,9020.12%
2023/11/14834.641734.7935.05-916,116-0.06%
2023/11/131133.93933.9733.80216,3770.01%
2023/11/107.134.16134.2034.156.116,5000.04%
2023/11/091035.002635.1035.00-1616,628-0.10%
2023/11/081334.943135.0635.20-1816,728-0.11%
2023/11/07234.33134.4034.55116,6930.01%
2023/11/061134.77434.7334.75717,0100.04%
2023/11/0343.534.562734.6434.3516.517,3690.09%
2023/11/02234.481734.4434.65-1517,523-0.09%
2023/11/019.533.701233.6833.70-2.617,844-0.01%
2023/10/31334.67934.4934.10-618,018-0.03%
2023/10/301034.65234.7534.65818,3450.04%
2023/10/27735.26335.8035.10418,4930.02%
2023/10/25135.85136.0035.60019,2500.00%
2023/10/24335.281335.4935.65-1019,628-0.05%
2023/10/2300.00135.0534.80-119,840-0.01%
2023/10/20634.503.134.7835.202.920,6680.01%
2023/10/195.135.14135.5535.304.121,7010.02%
2023/10/1815.635.171135.7635.604.622,2370.02%
2023/10/16336.28336.3536.15024,2540.00%
2023/10/13536.38536.3536.35026,9340.00%
2023/10/12637.28737.3037.30-128,1690.00%
2023/10/1146.137.61937.7636.8037.128,6320.13%
2023/10/0614537.23237.4537.5514328,9970.49% 大買/鉅額交易
2023/10/053637.1743.537.5337.40-7.529,107-0.03%
2023/10/0413.436.40536.1536.358.429,1530.03%
2023/10/0310237.492537.8537.257729,1600.26% 大買/
2023/10/021.137.15437.2337.15-328,966-0.01%
2023/09/28436.74136.1036.30328,9080.01%
2023/09/262.136.701.236.9536.450.929,0000.00%
2023/09/252.136.80136.9036.651.129,1550.00%
2023/09/22936.495336.6036.70-4429,375-0.15%
2023/09/213.136.28536.2836.35-229,661-0.01%
2023/09/2010.136.53436.7636.606.129,8770.02%
2023/09/196837.01637.0836.856230,0240.21%
2023/09/187.337.28537.2637.102.330,6330.01%
2023/09/15537.982538.0137.95-2031,275-0.06%
2023/09/1400.003.237.8237.80-3.231,797-0.01%
2023/09/13637.1900.0037.05632,7760.02%
2023/09/124.637.4117.437.7037.60-12.833,979-0.04%
2023/09/1110.237.15437.0837.056.234,0850.02%
2023/09/081037.963.537.9137.606.534,2270.02%
2023/09/071438.271938.5138.00-534,428-0.01%
2023/09/061538.225337.9038.10-3834,547-0.11%
2023/09/054037.965038.0638.30-1035,103-0.03%
2023/09/042536.892736.9637.45-235,240-0.01%
2023/09/012536.44436.4536.402135,5110.06%
2023/08/319.535.641136.5036.60-1.535,8190.00%
2023/08/30436.5445.536.3336.40-41.536,357-0.11%
2023/08/29335.671.635.7536.201.438,0690.00%
2023/08/281235.25335.4035.75938,0880.02%
2023/08/2514.636.63136.3036.2513.638,0750.04%
2023/08/2417.138.061538.5138.002.137,8560.01%
2023/08/2320.337.373937.8037.70-18.737,610-0.05%
2023/08/222837.894.637.8637.6023.437,5970.06%
2023/08/2157.138.22938.4137.9548.137,4910.13%
2023/08/18345.238.238238.1537.40263.237,2690.71% 大買/鉅額交易
2023/08/171838.0838.138.2838.55-20.137,019-0.05%
2023/08/16537.501536.9437.70-1036,644-0.03%
2023/08/151237.1417.137.0737.05-5.136,648-0.01%
2023/08/1400.0028.436.2236.20-28.436,458-0.08%
2023/08/11336.084436.4636.45-4136,393-0.11%
2023/08/103735.8032.136.1435.85536,2760.01%
2023/08/094936.8036.537.0136.9012.536,0500.03%
2023/08/082536.3929.636.5336.70-4.635,944-0.01%
2023/08/0731.136.107436.0136.20-42.935,735-0.12%
2023/08/043534.674934.9634.80-1435,442-0.04%
2023/08/0247.134.032133.7533.9526.135,1830.07%
2023/08/0122.134.73934.6034.6013.134,9500.04%
2023/07/313335.222535.2535.00835,3850.02%
2023/07/28735.275.135.4735.751.935,0270.01%
2023/07/274236.3811.236.1435.8530.834,8140.09%
2023/07/2637.537.056136.9736.80-23.534,530-0.07%
2023/07/25234.537.101737.1437.05217.534,6300.63% 大買/鉅額交易
2023/07/24116.137.0656.537.0037.0559.633,9630.18% 大買/
2023/07/2123335.1921535.3135.401833,0230.05% 大買/大賣/
2023/07/20199.135.5631.135.6635.30167.932,6260.51% 大買/鉅額交易
2023/07/19595.338.2566.438.6236.3052932,0291.65% 大買/鉅額交易
2023/07/18279.539.54489.540.0040.30-210.130,405-0.69% 大買/大賣/鉅額交易
2023/07/1739.635.2028536.7937.50-245.427,760-0.88% 大賣/鉅額交易
2023/07/1427.333.5135.133.6734.10-7.826,577-0.03%
2023/07/1325.833.674133.6633.15-15.226,055-0.06%
2023/07/12533.20433.2533.25125,5150.00%
2023/07/11433.091333.1133.25-925,373-0.04%
2023/07/109332.2311432.4532.20-2125,123-0.08% 大賣/
2023/07/075.131.38431.3331.301.124,9940.00%
2023/07/061632.00132.2031.951525,0400.06%
2023/07/0500.00132.1031.95-124,9110.00%
2023/07/047.131.59431.8031.703.124,7860.01%
2023/07/03431.84131.9031.75324,7360.01%
2023/06/301931.41331.2031.351624,6290.06%
2023/06/297532.13832.2132.056724,4460.27%
2023/06/28633.491533.4433.55-924,322-0.04%
2023/06/27833.271133.0832.70-324,062-0.01%
2023/06/2613133.7950.133.8434.008123,7640.34% 大買/
2023/06/21102.533.232333.1233.7079.523,1250.34% 大買/
2023/06/20242.532.201632.3132.65226.522,4501.01% 大買/鉅額交易
2023/06/19482.432.13832.3331.85474.421,8792.17% 大買/鉅額交易
2023/06/168534.3879934.4133.35-71420,873-3.42% 大賣/鉅額交易
2023/06/1556.133.438.133.5033.454819,6770.24%
2023/06/14375.133.285533.5333.35320.120,0141.60% 大買/鉅額交易
2023/06/133333.5539133.7233.50-35819,763-1.81% 大賣/鉅額交易
2023/06/1212633.33129.133.8033.55-3.119,509-0.02% 大買/大賣/
2023/06/09147.834.4232134.8334.20-173.219,198-0.90% 大買/大賣/鉅額交易
2023/06/08103.133.607133.7533.7532.118,5510.17% 大買/
2023/06/0748.132.49135.132.8332.95-8718,146-0.48% 大賣/
2023/06/0618232.286.332.3332.25175.717,7650.99% 大買/鉅額交易
2023/06/05146.233.574733.0533.1099.217,3330.57% 大買/
2023/06/02118.133.10237.132.9433.95-11916,220-0.73% 大買/大賣/鉅額交易
2023/06/0100.000.130.6530.90-0.114,3750.00%
2023/05/3111.230.661730.6730.85-5.814,199-0.04%
2023/05/307530.9512.130.9831.0062.913,8580.45%
2023/05/29330.90331.0531.05013,7300.00%
2023/05/2600.00130.9530.95-113,710-0.01%
2023/05/25030.75130.5530.95-113,509-0.01%
2023/05/24430.74230.5030.80213,3880.01%
2023/05/23330.688.430.7630.75-5.413,181-0.04%
2023/05/222030.937.230.9030.9512.912,9820.10%
2023/05/1900.0010.530.5730.70-10.512,731-0.08%
2023/05/18530.150.730.1430.104.312,5180.03%
2023/05/1700.00330.0230.05-312,385-0.02%
2023/05/1567929.9700.0029.6067912,2555.54% 大買/鉅額交易
2023/05/1200.003.130.0530.20-3.112,121-0.03%
2023/05/1100.00429.3929.60-411,788-0.03%
2023/05/10129.15228.9029.30-111,654-0.01%
2023/05/0900.00129.2029.30-111,537-0.01%
2023/05/08128.80328.8528.90-211,530-0.02%
2023/05/0532.128.5536.128.7728.20-411,420-0.04%
2023/05/04230.3500.0030.35210,8400.02%
2023/05/032.130.742.130.7230.75010,7620.00%
2023/05/02430.60330.6230.65110,8360.01%
2023/04/2800.006.230.1130.25-6.210,854-0.06%
2023/04/2700.00429.8029.55-410,538-0.04%
2023/04/261229.062.629.3229.509.410,3200.09%
2023/04/250.229.509329.1729.00-92.810,076-0.92%
2023/04/246329.47229.5329.40619,7780.62%
2023/04/2100.00329.9229.90-39,563-0.03%
2023/04/20229.65229.6529.7009,3780.00%
2023/04/191.929.8713.229.9329.80-11.39,330-0.12%
2023/04/18529.48329.1529.3029,0600.02%
2023/04/172.529.26129.3029.401.59,0860.02%
2023/04/14328.8500.0028.9538,9530.03%
2023/04/13229.00729.0129.00-58,921-0.06%
2023/04/12129.10629.1129.15-58,941-0.06%
2023/04/1100.0044.228.7628.95-44.28,865-0.50%
2023/04/1000.001.228.1328.25-1.28,708-0.01%
2023/04/07128.40128.6528.3508,6850.00%
2023/03/31528.313.228.5528.151.88,5430.02%
2023/03/30128.30828.3128.40-78,447-0.08%
2023/03/293.128.1611.128.2028.30-88,479-0.09%
2023/03/2800.00727.8527.75-78,350-0.08%
2023/03/2700.00427.9427.95-48,430-0.05%
2023/03/24527.90727.8828.00-28,554-0.02%
2023/03/230.927.83227.8327.95-1.18,479-0.01%
2023/03/22327.67327.7727.7508,4580.00%
2023/03/21327.20727.1727.30-48,483-0.05%
2023/03/2013.126.97426.7927.059.18,4310.11%
2023/03/17226.652226.6327.00-208,296-0.24%
2023/03/1600.00225.9325.85-27,777-0.03%
2023/03/140.125.70625.4525.50-67,834-0.08%
2023/03/1300.00125.4025.70-18,132-0.01%
2023/03/10125.7013.225.7425.80-12.28,030-0.15%
2023/03/0900.00125.8025.85-18,040-0.01%
2023/03/08625.7800.0025.9068,1200.07%
2023/03/0700.00825.7725.85-88,156-0.10%
2023/03/060.125.6000.0025.700.18,1810.00%
2023/03/033.125.7500.0025.653.18,1920.04%
2023/03/021.125.70225.7525.70-0.98,245-0.01%
2023/03/01125.40225.6025.50-18,276-0.01%
2023/02/24225.5500.0025.3528,3310.02%
2023/02/23225.90525.8025.85-38,330-0.04%
2023/02/22125.35625.6625.80-58,396-0.06%
2023/02/20225.6500.0025.7028,6730.02%
2023/02/17125.60125.6525.7508,8190.00%
2023/02/1600.002625.6125.65-269,062-0.29%
2023/02/15125.50125.4025.4509,1750.00%
2023/02/14325.35525.4525.35-29,252-0.02%
2023/02/13225.18425.1325.35-29,357-0.02%
2023/02/101.525.37325.3525.15-1.59,502-0.02%
2023/02/0900.001025.4425.55-109,860-0.10%
2023/02/08225.252025.4525.45-189,936-0.18%
2023/02/0700.00224.9525.25-29,911-0.02%
2023/02/06224.951225.0225.00-109,915-0.10%
2023/02/03024.8800.0024.7009,7780.00%
2023/02/02924.861225.0124.95-39,763-0.03%
2023/02/01624.66524.6525.0019,6960.01%
2023/01/31224.582524.9424.95-239,634-0.24%
2023/01/30124.45224.5524.85-19,474-0.01%
2023/01/1700.001724.3524.50-179,362-0.18%
2023/01/1600.00124.1524.15-19,333-0.01%
2023/01/13524.00824.1824.05-39,403-0.03%
2023/01/12524.00224.0024.0039,5540.03%
2023/01/101024.13324.3024.0079,8270.07%
2023/01/09224.20424.3224.40-29,876-0.02%
2023/01/06224.0000.0024.1029,9930.02%
2023/01/051023.90124.1024.00910,0730.09%
2023/01/04123.7500.0023.75110,0700.01%
2023/01/0300.002.123.6023.65-2.110,215-0.02%
2022/12/300.123.40923.6423.55-8.910,273-0.09%
2022/12/291.223.38123.4523.450.210,3140.00%
2022/12/271423.2700.0023.301410,6920.13%
2022/12/2600.00523.2523.25-510,833-0.05%
2022/12/2200.00223.1523.10-211,338-0.02%
2022/12/21822.9600.0022.85811,4420.07%
2022/12/20122.853.123.0322.70-2.111,472-0.02%
2022/12/1900.00223.2523.00-211,557-0.02%
2022/12/16523.00523.1023.05011,4680.00%
2022/12/15223.30423.3823.30-211,449-0.02%
2022/12/1400.00523.4523.40-511,589-0.04%
2022/12/131123.0900.0023.001111,5610.10%
2022/12/091023.60223.6023.60811,6720.07%
2022/12/08123.4000.0023.60111,7790.01%
2022/12/06323.5000.0023.45311,7530.03%
2022/12/052.123.96123.9023.901.111,7110.01%
2022/12/0200.00224.8524.95-211,540-0.02%
2022/12/01524.85624.9124.75-111,711-0.01%
2022/11/30124.5000.0024.60111,7280.01%
2022/11/29224.4000.0024.60211,5990.02%
2022/11/2800.000.124.7024.40-0.111,6480.00%
2022/11/25124.8000.0024.55111,7080.01%
2022/11/23524.8500.0024.75512,1270.04%
2022/11/2200.00924.2024.35-912,241-0.07%
2022/11/21624.49624.5524.50012,1900.00%
2022/11/18524.971125.0425.05-612,113-0.05%
2022/11/171024.91524.7024.90512,1180.04%
2022/11/16724.551024.6824.55-312,090-0.02%
2022/11/151.424.49924.4324.55-7.612,198-0.06%
2022/11/142224.58324.6524.701912,2400.16%
2022/11/111424.412.224.3724.6011.811,9850.10%
2022/11/10324.0500.0024.20311,8210.03%
2022/11/09724.311324.3324.20-611,814-0.05%
2022/11/082423.92524.0724.051911,7740.16%
2022/11/071124.1113.623.9224.20-2.611,679-0.02%
2022/11/0400.002022.6822.70-2011,381-0.18%
2022/11/0200.00322.3722.45-311,455-0.03%
2022/11/0100.00222.3022.25-211,661-0.02%
2022/10/28621.7500.0021.70611,9430.05%
2022/10/2700.00022.0021.85012,0240.00%
2022/10/25121.70121.6021.90012,0170.00%
2022/10/24121.9500.0021.75112,2070.01%
2022/10/21421.74222.0021.80212,1880.02%
2022/10/2000.00421.7522.40-412,216-0.03%
2022/10/18222.00422.1322.45-212,255-0.02%
2022/10/1400.003.622.0422.05-3.612,501-0.03%
2022/10/1300.001621.2821.20-1612,648-0.13%
2022/10/121021.7000.0021.501012,8600.08%
2022/10/1100.00321.6321.50-313,115-0.02%
2022/10/076.622.03121.8021.805.613,1520.04%
2022/10/06822.3600.0022.40813,3190.06%
2022/10/051.422.582622.6222.65-24.613,448-0.18%
2022/10/041622.02122.1022.051513,4250.11%
2022/10/03622.00222.0021.85413,3750.03%
2022/09/30221.801721.5521.90-1513,466-0.11%
2022/09/292221.18521.9021.851713,6580.12%
2022/09/281121.342321.1421.15-1213,474-0.09%
2022/09/27221.4500.0021.60213,5160.01%
2022/09/26421.43121.5521.35313,7240.02%
2022/09/23122.00122.0022.10013,8500.00%
2022/09/2100.001022.0922.10-1014,740-0.07%
2022/09/20421.90421.9521.90014,8260.00%
2022/09/1900.00321.8021.80-314,968-0.02%
2022/09/16321.6800.0021.70315,0260.02%
2022/09/15221.880.222.1521.951.814,9330.01%
2022/09/142021.9000.0021.852014,9060.13%
2022/09/13122.25822.3522.20-714,915-0.05%
2022/09/1200.00122.1022.20-115,001-0.01%
2022/09/08720.831621.4421.75-915,116-0.06%
2022/09/074.220.8700.0020.754.215,0520.03%
2022/09/062.421.38121.5521.201.415,0760.01%
2022/09/0500.001521.5821.55-1515,100-0.10%
2022/09/021221.7800.0021.551215,2880.08%
2022/09/01321.8500.0021.85315,5270.02%
2022/08/31921.8600.0022.00915,6040.06%
2022/08/30322.0000.0021.95315,4610.02%
2022/08/291121.9000.0021.851115,4870.07%
2022/08/2500.000.722.2022.20-0.715,4170.00%
2022/08/2400.001.322.1622.15-1.315,535-0.01%
2022/08/22522.6018.922.6322.50-13.916,517-0.08%
2022/08/19821.88822.1222.15016,4060.00%
2022/08/17122.20222.2022.35-116,585-0.01%
2022/08/161022.0000.0022.151016,8720.06%
2022/08/15622.030.122.1521.955.916,9940.03%
2022/08/121821.79422.0422.001417,1770.08%
2022/08/101821.910.122.0021.7517.917,2530.10%
2022/08/09522.5100.0022.50517,1800.03%
2022/08/080.222.45922.1822.45-8.817,383-0.05%
2022/08/0511.121.8500.0021.8011.117,5090.06%
2022/08/040.122.051222.1922.20-11.917,331-0.07%
2022/08/03222.05122.1022.05117,4380.01%
2022/08/02122.3000.0022.35117,4720.01%
2022/08/01122.5000.0022.55117,5450.01%
2022/07/2900.000.522.7522.60-0.517,6370.00%
2022/07/28122.50122.6022.60017,4850.00%
2022/07/26122.6000.0022.60117,5230.01%
2022/07/252.123.001622.8823.05-13.917,436-0.08%
2022/07/22222.53122.6022.65117,4470.01%
2022/07/21322.10122.3022.30217,3570.01%
2022/07/2000.003222.1922.05-3217,272-0.19%
2022/07/193.121.551221.5021.75-8.917,240-0.05%
2022/07/184.221.95421.9521.550.217,1350.00%
2022/07/152721.962622.0922.10117,0090.01%
2022/07/140.122.152922.3022.35-28.916,953-0.17%
2022/07/137922.2875.122.0622.153.916,8530.02%
2022/07/1200.00621.3021.40-616,743-0.04%
2022/07/11221.30111.521.5621.60-109.516,581-0.66% 大賣/鉅額交易
2022/07/08148.121.5914321.7221.705.116,6310.03% 大買/大賣/
2022/07/07102.120.8013221.3321.55-3016,493-0.18% 大買/大賣/
2022/07/0641.220.603920.5920.652.216,4020.01%
2022/07/0577.121.363920.9421.1038.116,3600.23%
2022/07/043620.86421.1021.053216,3020.20%
2022/07/01107.121.245020.9520.9557.116,3230.35% 大買/
2022/06/30107.722.26621.7021.70101.716,2020.63% 大買/鉅額交易
2022/06/2919.225.56925.4925.3010.215,6540.06%
2022/06/2812.226.033.325.9726.008.915,3000.06%
2022/06/27626.176326.2726.10-5715,148-0.38%
2022/06/24726.153726.2126.00-3014,983-0.20%
2022/06/2300.00426.2126.15-414,988-0.03%
2022/06/224526.42426.4126.354114,9580.27%
2022/06/2100.002926.8126.95-2914,977-0.19%
2022/06/205.126.383126.3626.00-25.915,110-0.17%
2022/06/1720.126.550.126.9526.802015,1340.13%
2022/06/161726.951027.2027.00715,1000.05%
2022/06/152127.271027.6327.201115,4610.07%
2022/06/14127.3500.0027.35115,7050.01%
2022/06/133227.3900.0027.403215,9680.20%
2022/06/10828.01328.2027.95515,9360.03%
2022/06/0900.001328.5528.40-1315,836-0.08%
2022/06/081128.5100.0028.551115,7680.07%
2022/06/0700.000.128.9528.85-0.115,6610.00%
2022/06/06329.05729.0629.00-415,801-0.03%
2022/06/021329.121029.2529.05316,0400.02%
2022/06/01529.301429.3229.10-916,342-0.06%
2022/05/311.129.651629.3729.10-1516,348-0.09%
2022/05/30228.651228.8529.00-1015,549-0.06%
2022/05/2700.001.628.5828.60-1.615,414-0.01%
2022/05/261.128.38828.2128.10-6.915,438-0.04%
2022/05/254.228.051127.6728.00-6.815,938-0.04%
2022/05/2417.527.30227.4327.3015.516,1450.10%
2022/05/23127.6000.0027.85115,9160.01%
2022/05/19228.2500.0028.15215,8300.01%
2022/05/1800.00828.7328.85-815,992-0.05%
2022/05/17228.63528.7028.55-316,185-0.02%
2022/05/160.328.301.228.6828.70-0.916,149-0.01%
2022/05/13328.1026.228.3028.35-23.216,047-0.14%
2022/05/12527.50327.5027.35215,7970.01%
2022/05/1100.004427.7728.05-4415,768-0.28%
2022/05/10227.78127.8028.00115,7080.01%
2022/05/09127.50227.6527.45-115,697-0.01%
2022/05/06228.055.528.0328.25-3.515,722-0.02%
2022/05/05128.551228.5728.55-1115,754-0.07%
2022/05/04228.552.728.2028.55-0.715,8010.00%
2022/05/032.127.80128.0028.001.116,0520.01%
2022/04/294.227.702527.7027.60-20.816,326-0.13%
2022/04/28227.381227.4027.70-1016,666-0.06%
2022/04/271526.91426.9026.851116,6320.07%
2022/04/2600.0017.327.3127.45-17.316,642-0.10%
2022/04/2543.127.17427.3327.1039.116,6370.24%
2022/04/2238.127.95627.9527.9032.116,4050.20%
2022/04/214.228.27628.2128.10-1.816,371-0.01%
2022/04/2018.928.26428.2628.2014.916,3450.09%
2022/04/191928.362628.4828.20-716,326-0.04%
2022/04/181628.3300.0028.401616,3550.10%
2022/04/1512.128.06128.1028.1011.116,3470.07%
2022/04/144.328.310.128.5028.454.216,4600.03%
2022/04/1300.003428.5428.40-3416,625-0.20%
2022/04/1247.828.2300.0028.1047.817,1470.28%
2022/04/1110.128.75228.8528.858.117,0540.05%
2022/04/08828.91528.9029.00317,1240.02%
2022/04/071328.4700.0028.301317,2480.08%
2022/04/06129.20229.2029.30-116,977-0.01%
2022/04/0100.00129.6529.65-116,911-0.01%
2022/03/31230.0000.0029.95216,8360.01%
2022/03/30430.14230.2530.25216,8060.01%
2022/03/29130.10130.1530.05016,8230.00%
2022/03/282.129.95129.8530.051.116,9490.01%
2022/03/24230.43230.6030.30017,0770.00%
2022/03/231030.60130.7030.75917,2710.05%
2022/03/2200.00130.5030.60-117,285-0.01%
2022/03/21130.30530.3830.30-417,297-0.02%
2022/03/18130.055.129.9330.30-4.117,409-0.02%
2022/03/178.129.43429.5829.654.117,1300.02%
2022/03/16429.591829.4829.70-1416,828-0.08%
2022/03/15128.85829.0829.05-716,838-0.04%
2022/03/14228.90129.2529.25117,1960.01%
2022/03/11128.70428.5528.80-317,680-0.02%
2022/03/10228.13328.4028.55-118,467-0.01%
2022/03/09627.53627.5327.55019,9830.00%
2022/03/086.127.19727.2727.20-120,1250.00%
2022/03/07727.442027.4327.55-1320,574-0.06%
2022/03/0416828.87328.7528.7016521,3440.77% 大買/鉅額交易
2022/03/031529.05129.0029.001421,4340.07%
2022/03/02328.953528.9529.05-3221,585-0.15%
2022/03/017.128.991329.2029.10-5.921,695-0.03%
2022/02/251728.61329.0028.801421,6580.06%
2022/02/247.129.316.128.9528.90121,1140.00%
2022/02/23129.801829.9130.00-1720,981-0.08%
2022/02/22629.633529.8329.70-2921,035-0.14%
2022/02/21530.06130.1530.15420,9220.02%
2022/02/183829.862830.0830.051020,9440.05%
2022/02/17729.551529.5329.90-820,761-0.04%
2022/02/16128.851.128.9128.90-0.120,5210.00%
2022/02/15328.5700.0028.55320,5330.01%
2022/02/14228.5800.0028.60220,4580.01%
2022/02/111128.8100.0028.851120,4020.05%
2022/02/10329.05729.1129.10-420,500-0.02%
2022/02/093028.81728.8328.852320,5500.11%
2022/02/08228.6500.0028.75220,5990.01%
2022/02/07328.57128.6028.90220,7770.01%
2022/01/260.128.49128.3528.35-0.920,6930.00%
2022/01/258.128.54128.5028.507.120,6110.03%
2022/01/241129.191229.1329.45-120,2430.00%
2022/01/218.129.691429.7429.50-5.920,024-0.03%
2022/01/20330.47330.5530.50019,6230.00%
2022/01/19230.733030.8130.70-2819,579-0.14%
2022/01/181630.553430.6530.50-1819,477-0.09%
2022/01/17330.43530.4030.45-219,351-0.01%
2022/01/1400.001230.2330.35-1219,501-0.06%
2022/01/137.230.5536.130.4930.60-28.919,878-0.15%
2022/01/12630.169.530.2030.15-3.520,179-0.02%
2022/01/1100.002230.3630.45-2220,198-0.11%
2022/01/10530.021630.0730.25-1120,199-0.05%
2022/01/0726.130.051729.9630.109.120,2490.04%
2022/01/062230.403030.4930.45-820,079-0.04%
2022/01/051130.8497.230.7231.05-86.219,804-0.44%
2022/01/0400.002030.1630.25-2019,260-0.10%
2022/01/031230.29530.1530.10719,1720.04%
2021/12/302.130.2512.930.1830.45-10.819,087-0.06%
2021/12/291130.143630.1530.15-2518,980-0.13%
2021/12/28630.121230.0330.15-619,000-0.03%
2021/12/27329.871329.8629.90-1019,040-0.05%
2021/12/241429.813.329.8329.8510.719,1920.06%
2021/12/23330.0300.0029.95319,2350.02%
2021/12/22129.9500.0030.05119,2620.01%
2021/12/211329.962530.0730.00-1219,160-0.06%
2021/12/205.329.962229.9430.05-16.719,120-0.09%
2021/12/171029.632129.6430.00-1119,003-0.06%
2021/12/16829.518.329.6429.65-0.318,7540.00%
2021/12/15228.90728.9629.10-518,693-0.03%
2021/12/141128.712028.6528.75-918,900-0.05%
2021/12/132129.4012.629.3429.208.418,7730.04%
2021/12/10129.7533.130.0529.75-32.118,637-0.17%
2021/12/09530.1521.629.8330.00-16.618,531-0.09%
2021/12/083430.44530.2529.902918,1780.16%
2021/12/0720.330.1771.630.3030.30-51.317,659-0.29%
2021/12/0657.629.6811.129.7529.7546.517,0880.27%
2021/12/0326.229.3987.629.6630.15-61.416,450-0.37%
2021/12/022128.141128.2728.101014,7800.07%
2021/12/0136.227.90328.1228.1033.214,4530.23%
2021/11/3026.328.2926.228.7027.700.113,7650.00%
2021/11/291227.5836.627.5927.80-24.612,761-0.19%
2021/11/2613427.631027.7327.4512412,5760.99% 大買/鉅額交易
2021/11/25227.7823.627.8227.90-21.612,391-0.17%
2021/11/24527.42827.1127.45-312,229-0.02%
2021/11/23826.899.526.9226.85-1.512,198-0.01%
2021/11/222327.12527.1827.001812,2510.15%
2021/11/192127.69327.6527.651812,0300.15%
2021/11/18927.49627.5427.55311,9550.03%
2021/11/17127.35927.2427.25-811,841-0.07%
2021/11/16527.28927.2027.20-411,816-0.03%
2021/11/15827.017726.9927.00-6911,945-0.58%
2021/11/1200.004726.7426.80-4712,130-0.39%
2021/11/11726.622926.8126.50-2212,416-0.18%
2021/11/10726.6700.0026.60712,7210.06%
2021/11/091026.74626.7626.80412,9820.03%
2021/11/0800.00526.4626.45-513,086-0.04%
2021/11/05826.241726.2026.20-913,270-0.07%
2021/11/041126.821226.7826.55-113,280-0.01%
2021/11/03526.4200.0026.45513,2230.04%
2021/11/02426.25226.2826.20213,5220.01%
2021/11/011926.083126.0626.20-1214,922-0.08%
2021/10/292.726.063226.0626.00-29.315,115-0.19%
2021/10/28126.2500.0026.30115,2070.01%
2021/10/272826.521026.4026.401815,3690.12%
2021/10/26326.47426.4626.70-115,520-0.01%
2021/10/2500.00826.3426.40-815,614-0.05%
2021/10/221626.2700.0026.251615,7680.10%
2021/10/212526.322826.7526.95-315,767-0.02%
2021/10/2014.326.152626.1226.30-11.715,744-0.07%
2021/10/1916.225.392125.4025.45-4.815,405-0.03%
2021/10/181025.10225.3025.30815,5700.05%
2021/10/15624.88324.9725.15315,6570.02%
2021/10/1400.00624.8124.80-615,841-0.04%
2021/10/13524.4500.0024.55515,9070.03%
2021/10/122024.60124.4024.551916,0190.12%
2021/10/0811124.77424.8024.6510716,1680.66% 大買/鉅額交易
2021/10/0700.003124.5024.60-3116,316-0.19%
2021/10/06123.9500.0023.95116,5120.01%
2021/10/052323.7400.0023.802316,6070.14%
2021/10/04724.051624.1323.85-917,080-0.05%
2021/10/011324.523024.5724.40-1717,134-0.10%
2021/09/3033.124.80424.8324.7529.117,0450.17%
2021/09/29524.707.424.8424.75-2.417,030-0.01%
2021/09/282224.8700.0025.102217,0960.13%
2021/09/27224.901024.9625.10-817,265-0.05%
2021/09/241024.78324.8324.70717,4800.04%
2021/09/23424.6900.0024.70417,7530.02%
2021/09/22524.6400.0024.65518,3880.03%
2021/09/170.125.107624.7925.20-7618,499-0.41%
2021/09/166924.4500.0024.456918,2980.38%
2021/09/15124.70124.6524.65018,3890.00%
2021/09/139.124.83324.9524.856.119,1660.03%
2021/09/10225.001025.0525.05-819,364-0.04%
2021/09/09124.70825.0324.95-719,723-0.04%
2021/09/08524.5700.0024.50519,8360.03%
2021/09/07224.8500.0025.20219,9870.01%
2021/09/06225.10325.0025.00-120,2760.00%
2021/09/0300.00225.3325.30-220,419-0.01%
2021/09/02525.29225.0824.90320,6950.01%
2021/09/0100.00825.2625.60-820,690-0.04%
2021/08/31524.9000.0025.20520,6800.02%
2021/08/3000.00125.0025.00-120,9760.00%
2021/08/27324.80524.9625.00-221,105-0.01%
2021/08/26424.6800.0024.65421,2100.02%
2021/08/25824.93725.1025.20121,2890.00%
2021/08/24224.95424.8424.80-221,442-0.01%
2021/08/23324.85224.7024.90121,6850.00%
2021/08/201924.4615.124.5824.353.921,9190.02%
2021/08/1930.124.643224.5524.45-1.922,461-0.01%
2021/08/18625.097125.4425.40-6522,629-0.29%
2021/08/17325.132725.2425.15-2422,652-0.11%
2021/08/161024.584424.4124.35-3422,447-0.15%
2021/08/13112.225.133225.0925.0580.222,5500.36% 大買/
2021/08/122125.69425.6525.701723,6040.07%
2021/08/1114.126.08326.0726.0511.124,1220.05%
2021/08/101026.75126.7526.60924,6190.04%
2021/08/095727.10327.1027.005424,9550.22%
2021/08/06927.62127.5027.50825,1010.03%
2021/08/05448.229.5249828.9227.95-49.825,535-0.20% 大買/大賣/
2021/08/04127.50327.2727.60-225,263-0.01%
2021/08/03627.27327.2527.25325,6630.01%
2021/08/02327.50227.6027.75126,0250.00%
2021/07/301427.041427.2427.20027,4430.00%
2021/07/2952.127.053027.0927.1022.128,3650.08%
2021/07/28827.28227.4827.35628,6010.02%
2021/07/27227.4000.0027.90229,1420.01%
2021/07/261027.717227.6327.65-6229,510-0.21%
2021/07/2310126.8862.126.9527.1038.929,3590.13% 大買/
2021/07/22226.78526.7026.75-329,427-0.01%
2021/07/212227.181226.9827.001029,3130.03%
2021/07/2011.127.294.127.4127.25729,2390.02%
2021/07/1916.128.0700.0028.0016.129,1880.06%
2021/07/161227.8000.0027.901229,7580.04%
2021/07/155.127.7500.0027.705.130,0080.02%
2021/07/14827.82327.9327.70530,5090.02%
2021/07/13928.532228.4428.20-1331,107-0.04%
2021/07/121528.62628.8028.55931,5970.03%
2021/07/091428.86428.7428.551031,8770.03%
2021/07/081928.604528.7528.50-2631,975-0.08%
2021/07/0700.002.628.7528.75-2.632,364-0.01%
2021/07/06529.01328.7828.90232,5540.01%
2021/07/05428.7000.0028.95432,8010.01%
2021/07/0220.228.74128.8528.6519.232,9750.06%
2021/07/0114.928.853.129.1028.7511.833,1220.04%
2021/06/3019.329.30329.3329.3016.333,0220.05%
2021/06/2963.230.88230.9030.7061.232,8810.19%
2021/06/28931.271231.1931.40-332,515-0.01%
2021/06/25831.14631.2031.15232,6010.01%
2021/06/2415.230.88530.7830.8510.232,8080.03%
2021/06/231430.8000.0030.801433,6420.04%
2021/06/224931.12331.1030.804634,4080.13%
2021/06/211.131.73832.0431.55-6.934,320-0.02%
2021/06/1811.131.692431.9532.05-12.934,959-0.04%
2021/06/1766.531.562.131.7731.6064.435,6710.18%
2021/06/16431.539931.7431.70-9538,062-0.25%
2021/06/153230.90630.8530.902639,1810.07%
2021/06/1114.131.312.231.4931.301239,1980.03%
2021/06/0917.231.296331.1031.05-45.939,127-0.12%
2021/06/08331.40831.4431.65-539,270-0.01%
2021/06/0780.531.60531.2731.3575.539,6110.19%
2021/06/04032.203132.1532.10-3139,500-0.08%
2021/06/03331.825832.0032.15-5539,546-0.14%
2021/06/02230.131.631431.6931.55216.139,7210.54% 大買/鉅額交易
2021/06/011431.9214932.0031.95-13539,913-0.34% 大賣/鉅額交易
2021/05/316731.6716.231.8731.9050.840,0160.13%
2021/05/281031.909331.8631.80-8339,887-0.21%
2021/05/274931.491231.4131.603739,8760.09%
2021/05/269331.69102.231.9132.15-9.240,122-0.02% 大賣/
2021/05/2551.531.304431.5331.357.540,5520.02%
2021/05/241230.835330.7231.05-4140,772-0.10%
2021/05/218131.329931.1130.90-1840,877-0.04%
2021/05/20173.431.4316131.8130.6512.440,8270.03% 大買/大賣/
2021/05/1917530.13135.330.1630.3039.740,0310.10% 大買/大賣/
2021/05/1810829.1896.229.4329.7011.839,6680.03% 大買/
2021/05/1746.228.823829.0628.258.239,4140.02%
2021/05/145129.693129.7029.352039,5400.05%
2021/05/1310129.295329.9129.904840,4600.12% 大買/
2021/05/1249.231.228131.7431.45-31.840,182-0.08%
2021/05/112733.855434.3833.30-2740,108-0.07%
2021/05/101434.44634.4335.20840,6880.02%
2021/05/0710334.658634.3834.151742,9110.04% 大買/
2021/05/06834.4110834.8935.00-10046,427-0.22% 大賣/
2021/05/051232.252732.5131.85-1548,319-0.03%
2021/05/043231.698332.0331.85-5148,039-0.11%
2021/05/0324.132.50100.633.1232.25-76.547,513-0.16%
2021/04/291234.595934.7934.30-4747,090-0.10%
2021/04/281034.6215.534.6234.60-5.547,154-0.01%
2021/04/278.134.342034.5334.65-11.947,750-0.03%
2021/04/261034.5510.534.6034.50-0.547,7490.00%
2021/04/23734.1732.534.0834.50-25.547,807-0.05%
2021/04/224735.1169.535.2834.20-22.547,909-0.05%
2021/04/21216.535.4415.135.4335.35201.447,6210.42% 大買/鉅額交易
2021/04/2030.535.0821535.1435.00-184.547,994-0.38% 大賣/鉅額交易
2021/04/19210.234.62188.234.5734.452248,0190.05% 大買/大賣/
2021/04/166733.596833.5934.15-147,7870.00%
2021/04/152532.7638.632.7733.00-13.648,237-0.03%
2021/04/1434.131.2969.732.0032.50-35.648,047-0.07%
2021/04/1341.432.522232.5131.7019.447,7480.04%
2021/04/127.232.14532.3332.552.247,6710.00%
2021/04/093232.003132.0232.10147,5050.00%
2021/04/08232.4018.632.1632.50-16.647,251-0.04%
2021/04/072432.18532.4031.851946,9730.04%
2021/04/068.631.761131.7831.75-2.446,721-0.01%
2021/04/01931.561431.4331.65-546,607-0.01%
2021/03/31931.42331.3031.45646,4270.01%
2021/03/3051.131.25531.4631.6046.146,1960.10%
2021/03/292030.864631.0331.25-2645,933-0.06%
2021/03/266930.89730.8130.806245,7300.14%
2021/03/256131.5273.231.7631.95-12.244,765-0.03%
2021/03/242031.2014.231.2331.005.843,9840.01%
2021/03/2335.230.79146.130.5930.95-110.943,561-0.25% 大賣/鉅額交易
2021/03/2250.629.8873.129.7930.05-22.543,012-0.05%
2021/03/1966.229.5815629.8430.40-89.842,511-0.21% 大賣/
2021/03/1814428.5716928.5828.40-2540,058-0.06% 大買/大賣/
2021/03/1718.527.64727.5027.6011.538,9620.03%
2021/03/163227.672327.6327.90939,1750.02%
2021/03/152727.632227.6027.70540,5340.01%
2021/03/12227.451427.4927.55-1240,653-0.03%
2021/03/11227.232727.1627.35-2540,739-0.06%
2021/03/101727.184227.3026.90-2540,773-0.06%
2021/03/09927.021527.0527.00-641,028-0.01%
2021/03/08127.00727.1127.05-641,289-0.01%
2021/03/05126.3500.0026.40141,1200.00%
2021/03/045326.8988.126.7426.60-35.141,211-0.09%
2021/03/03726.511326.7127.00-641,227-0.01%
2021/03/021826.7615.126.9026.502.941,1570.01%
2021/02/26118.127.014.527.0226.85113.641,0340.28% 大買/鉅額交易
2021/02/253227.382427.5127.90840,4500.02%
2021/02/24105.126.9032226.9526.95-216.939,919-0.54% 大買/大賣/鉅額交易
2021/02/2316.526.723526.8526.90-18.539,553-0.05%
2021/02/223726.812526.7826.651239,5090.03%
2021/02/1948.127.1959.527.0626.95-11.439,411-0.03%
2021/02/181326.544826.6726.95-3539,101-0.09%
2021/02/175626.682226.5626.503438,8780.09%
2021/02/05826.346126.3826.50-5338,576-0.14%
2021/02/0465.126.157126.3325.90-5.938,195-0.02%
2021/02/03118.125.6986.125.8925.653237,4630.09% 大買/
2021/02/028625.668325.6425.35337,6840.01%
2021/02/01102.226.337226.4125.7530.237,0250.08% 大買/
2021/01/2927828.1485.127.9927.0519336,1570.53% 大買/鉅額交易
2021/01/28703.527.6940327.2328.15300.533,9690.88% 大買/大賣/鉅額交易
2021/01/2735826.24350.426.2226.407.629,6050.03% 大買/大賣/
2021/01/261824.173024.2524.00-1226,763-0.04%
2021/01/255424.097.123.9224.1046.926,8110.18%
2021/01/227.523.871523.9023.90-7.526,997-0.03%
2021/01/21123.802424.2524.00-2327,148-0.08%
2021/01/205023.47623.6623.754426,9880.16%
2021/01/1929.824.45724.5524.3522.826,6830.09%
2021/01/18724.49924.4624.55-227,312-0.01%
2021/01/1513.125.033425.0724.90-20.928,044-0.07%
2021/01/14525.557825.4625.30-7328,309-0.26%
2021/01/1336.425.444525.4825.65-8.628,292-0.03%
2021/01/124525.1413525.1325.05-9028,188-0.32% 大賣/
2021/01/112025.043624.9524.90-1627,889-0.06%
2021/01/082824.5720124.4424.90-17327,998-0.62% 大賣/鉅額交易
2021/01/07623.884823.7924.00-4226,915-0.16%
2021/01/063523.983323.6823.55226,8840.01%
2021/01/056724.124924.1224.151826,8590.07%
2021/01/048123.751923.7523.756226,6700.23%
2020/12/31823.6843.923.7723.65-35.926,821-0.13%
2020/12/302223.652623.6823.75-426,864-0.01%
2020/12/293823.8559.423.8123.70-21.426,989-0.08%
2020/12/284923.81323.8523.904627,0990.17%
2020/12/25723.8215423.6523.75-14727,134-0.54% 大賣/鉅額交易
2020/12/24323.70723.7123.70-427,268-0.01%
2020/12/235923.44323.4023.505627,5180.20%
2020/12/222723.831823.6823.55927,8870.03%
2020/12/21424.04824.0624.10-428,044-0.01%
2020/12/186024.18624.2924.155428,0960.19%
2020/12/1700.0069.624.0524.30-69.628,150-0.25%
2020/12/166824.493024.2724.253828,2860.13%
2020/12/1512224.0413724.1924.10-1528,208-0.05% 大買/大賣/
2020/12/14723.671523.7323.65-827,887-0.03%
2020/12/115823.637023.8123.80-1228,527-0.04%
2020/12/107724.551824.3024.205929,3910.20%
2020/12/0938024.83312.324.7524.9067.829,4740.23% 大買/大賣/
2020/12/085.323.516523.4023.45-59.828,436-0.21%
2020/12/073323.401723.3623.201629,8320.05%
2020/12/041423.463923.4623.50-2530,317-0.08%
2020/12/036323.701923.7623.704430,3360.15%
2020/12/029823.444223.3923.505630,4400.18%
2020/12/013823.023.223.0423.0034.830,2400.12%
2020/11/306722.93523.0623.156230,2950.20%
2020/11/272223.1420.523.2023.101.530,1600.00%
2020/11/26522.776.122.7522.85-1.130,5120.00%
2020/11/251622.85522.9022.701131,0540.04%
2020/11/247223.147723.1822.85-531,298-0.02%
2020/11/236623.0661.523.0223.154.531,3300.01%
2020/11/2022.522.8220.222.7522.902.331,2150.01%
2020/11/194022.67122.7522.703931,4920.12%
2020/11/185622.5000.0022.555632,0650.17%
2020/11/174922.632722.6922.802232,3270.07%
2020/11/164922.7110.422.7022.7538.632,9750.12%
2020/11/13322.3511422.3522.55-11133,271-0.33% 大賣/鉅額交易
2020/11/121022.7250322.7322.60-49333,591-1.47% 大賣/鉅額交易
2020/11/113822.521522.5122.702335,0540.07%
2020/11/104122.8721922.9323.00-17835,058-0.51% 大賣/鉅額交易
2020/11/09723.4714923.5723.55-14234,787-0.41% 大賣/鉅額交易
2020/11/0600.00623.5423.55-634,790-0.02%
2020/11/051623.392023.4523.30-435,388-0.01%
2020/11/044623.041822.9422.852836,5290.08%
2020/11/03123.90123.9523.90036,8440.00%
2020/11/02623.781923.6623.70-1337,980-0.03%
2020/10/301923.97123.8023.851838,4360.05%
2020/10/292524.27224.3524.252338,2560.06%
2020/10/284124.802024.7724.752138,2520.05%
2020/10/273424.723124.9924.90338,2100.01%
2020/10/2634.324.901025.1824.5524.338,0130.06%
2020/10/232124.107424.4324.70-5337,911-0.14%
2020/10/222623.5600.0023.702637,3700.07%
2020/10/211123.24423.2923.35737,0990.02%
2020/10/203223.455723.4523.50-2537,300-0.07%
2020/10/191624.266.124.2924.159.937,4300.03%
2020/10/163025.232225.0624.60837,6500.02%
2020/10/152024.86924.7925.001138,5920.03%
2020/10/143325.07224.9825.003140,8680.08%
2020/10/132024.72424.8424.651642,6810.04%
2020/10/121424.961725.0525.30-342,432-0.01%
2020/10/081225.26725.2925.30542,1670.01%
2020/10/07125.1000.0025.05141,9610.00%
2020/10/0600.00424.9825.10-441,888-0.01%
2020/10/051124.83125.1024.551041,7680.02%
2020/09/308.124.81324.6724.805.141,6990.01%
2020/09/291024.73524.6224.65541,5870.01%
2020/09/282525.003325.1424.90-841,461-0.02%
2020/09/251624.554924.0424.00-3341,195-0.08%
2020/09/241424.67524.6724.50940,7670.02%
2020/09/237425.12125.2025.207340,5550.18%
2020/09/223625.079825.1225.05-6240,612-0.15%
2020/09/213725.108825.0625.00-5140,425-0.13%
2020/09/182325.58125.6025.502240,1950.05%
2020/09/171225.73725.8625.70540,1170.01%
2020/09/1610526.041925.8625.658640,0530.21% 大買/
2020/09/151,44425.871,49925.8526.15-5539,247-0.14% 大買/大賣/
2020/09/142024.471024.8025.101038,0500.03%
2020/09/115324.5419924.9724.20-14637,511-0.39% 大賣/鉅額交易
2020/09/101,26825.571,26025.5025.00836,9400.02% 大買/大賣/
2020/09/0921423.922424.2924.8019035,3030.54% 大買/鉅額交易
2020/09/081024.136124.4524.50-5134,525-0.15%
2020/09/076124.007624.2524.00-1534,205-0.04%
2020/09/04523.531923.5723.70-1433,752-0.04%
2020/09/031623.9741.923.8923.90-25.933,592-0.08%
2020/09/023123.711423.8024.001733,4290.05%
2020/09/013123.8512623.8224.00-9533,169-0.29% 大賣/
2020/08/314723.523023.4923.351732,5650.05%
2020/08/281023.341323.3823.45-332,099-0.01%
2020/08/273023.338.223.3023.1521.831,8030.07%
2020/08/26723.18823.2123.25-131,6090.00%
2020/08/251823.113423.2023.05-1631,747-0.05%
2020/08/2411623.68824.0123.4510831,6880.34% 大買/鉅額交易
2020/08/212223.603223.5623.70-1030,901-0.03%
2020/08/207523.1712722.9022.70-5230,382-0.17% 大賣/
2020/08/192724.275124.1423.90-2429,482-0.08%
2020/08/183123.351023.3423.802128,9600.07%
2020/08/178823.998723.9323.75128,4640.00%
2020/08/1411.323.146123.1723.05-49.726,801-0.19%
2020/08/131322.761923.0722.65-626,235-0.02%
2020/08/121522.601022.6022.70525,8780.02%
2020/08/115122.624422.7022.55725,4680.03%
2020/08/108722.938323.1423.20424,6230.02%
2020/08/074221.901921.8221.952322,9840.10%
2020/08/0610521.571321.2321.409221,9200.42% 大買/
2020/08/052121.202321.2021.40-220,726-0.01%
2020/08/0400.00320.5020.55-320,199-0.01%
2020/08/035420.3500.0020.355420,1210.27%
2020/07/312220.43720.3420.301519,9970.08%
2020/07/30220.15320.1520.60-119,895-0.01%
2020/07/291020.622120.5620.25-1119,821-0.06%
2020/07/282720.178020.2119.90-5319,257-0.28%
2020/07/27520.141020.0120.10-519,060-0.03%
2020/07/24720.096420.2019.85-5719,025-0.30%
2020/07/2370.220.6512120.7220.55-50.818,527-0.27% 大賣/
2020/07/224920.2610820.4520.50-5917,904-0.33% 大賣/
2020/07/218220.984020.9620.754217,3000.24%
2020/07/2013820.3128420.6221.00-14615,748-0.93% 大買/大賣/鉅額交易
2020/07/1712518.8510218.6019.102313,4240.17% 大買/大賣/
2020/07/1600.00517.4017.40-511,558-0.04%
2020/07/15117.3000.0017.40111,5700.01%
2020/07/14117.4000.0017.30111,7650.01%
2020/07/13217.4000.0017.50211,8570.02%
2020/07/10217.4000.0017.20212,0060.02%
2020/07/09617.81117.8017.65512,1210.04%
2020/07/08217.55517.6617.65-312,034-0.02%
2020/07/07117.45517.5017.45-412,083-0.03%
2020/07/062217.56817.5517.651412,1690.12%
2020/07/03217.50317.4017.40-112,317-0.01%
2020/07/02217.202317.3517.50-2112,629-0.17%
2020/07/01517.95718.0017.90-212,680-0.02%
2020/06/299617.7400.0017.709613,3150.72%
2020/06/241317.81217.9518.001114,0360.08%
2020/06/231017.771317.9018.00-314,306-0.02%
2020/06/22117.501117.5117.60-1014,604-0.07%
2020/06/19217.601.117.5017.550.914,7510.01%
2020/06/185017.5500.0017.655014,8230.34%
2020/06/154.617.35117.5517.153.615,5120.02%
2020/06/12216.95217.1517.30015,6090.00%
2020/06/111317.506717.8417.30-5415,744-0.34%
2020/06/10617.71817.6917.65-215,764-0.01%
2020/06/092317.57317.7517.602016,1260.12%
2020/06/08417.5300.0017.55416,2800.02%
2020/06/05517.49217.4517.45316,2070.02%
2020/06/041517.54317.6217.451216,2620.07%
2020/06/0300.00117.4017.35-116,251-0.01%
2020/06/023117.00117.2017.153016,1830.19%
2020/06/016717.10516.9417.106216,0380.39%
2020/05/291016.351116.4616.35-115,673-0.01%
2020/05/2800.00216.2516.35-215,300-0.01%
2020/05/2700.004916.4016.40-4915,349-0.32%
2020/05/2600.00216.2816.30-215,413-0.01%
2020/05/25216.0010215.9516.05-10015,450-0.65% 大賣/
2020/05/22116.1000.0016.10115,4290.01%
2020/05/21116.352016.4016.45-1915,368-0.12%
2020/05/205116.2700.0016.305115,3270.33%
2020/05/1900.00116.4516.35-115,315-0.01%
2020/05/185016.35316.3216.304715,3480.31%
2020/05/1500.005216.2916.25-5215,331-0.34%
2020/05/14616.20416.2016.15215,2390.01%
2020/05/12716.3610816.4516.35-10115,140-0.67% 大賣/鉅額交易
2020/05/11516.451216.4816.45-715,064-0.05%
2020/05/08116.351316.4416.35-1214,951-0.08%
2020/05/077616.281016.2216.306614,8690.44%
2020/05/06516.0000.0015.95514,7620.03%
2020/05/05716.02316.0515.95414,7290.03%
2020/05/04216.20216.1016.15014,5740.00%
2020/04/301916.5619316.6116.65-17414,464-1.20% 大賣/鉅額交易
2020/04/292816.42516.6116.552314,3730.16%
2020/04/283016.151316.0116.001714,1540.12%
2020/04/271316.025515.9116.00-4214,380-0.29%
2020/04/2400.00315.7515.65-314,229-0.02%
2020/04/23715.64315.7515.70414,4070.03%
2020/04/22415.4900.0015.55414,3670.03%
2020/04/2116.115.64315.4815.2013.114,3080.09%
2020/04/20115.902315.9015.90-2214,128-0.16%
2020/04/171515.752116.0015.75-614,085-0.04%
2020/04/161015.7500.0015.851013,8210.07%
2020/04/1510115.94815.9516.009313,6540.68% 大買/
2020/04/148415.991915.9815.956513,5250.48%
2020/04/13115.751015.7815.80-913,339-0.07%
2020/04/10915.8300.0015.90913,3300.07%
2020/04/09215.951015.7915.65-813,285-0.06%
2020/04/08115.75615.7716.00-513,136-0.04%
2020/04/074615.871415.9315.603212,9470.25%
2020/04/0600.00615.8115.85-612,628-0.05%
2020/04/011215.8100.0015.651212,4990.10%
2020/03/3112716.164015.9015.608712,1870.71% 大買/
2020/03/3093115.8688015.7316.205111,5970.44% 大買/大賣/
2020/03/2733915.386715.2014.7527210,7452.53% 大買/鉅額交易
2020/03/2614214.437214.6314.957010,2950.68% 大買/
2020/03/2500.001013.9513.85-109,948-0.10%
2020/03/241213.691213.9013.5509,8630.00%
2020/03/231213.221513.4013.50-39,963-0.03%
2020/03/20113.808213.7313.90-819,900-0.82%
2020/03/191113.23813.3413.2539,5920.03%
2020/03/1800.000.613.5013.50-0.69,255-0.01%
2020/03/1700.003813.3913.45-389,156-0.42%
2020/03/165913.593113.6613.50288,9490.31%
2020/03/13113.058613.1313.80-858,760-0.97%
2020/03/12514.3410414.2714.35-998,347-1.19% 大賣/
2020/03/11415.2500.0015.2048,0530.05%
2020/03/101115.35615.2015.6557,9860.06%
2020/03/092415.7200.0015.55247,8660.31%
2020/03/061516.326716.2416.20-527,690-0.68%
2020/03/043916.3500.0016.35397,7230.50%
2020/03/033616.3000.0016.20367,7200.47%
2020/03/021015.9039.316.2116.15-29.37,749-0.38%
2020/02/271216.447016.4916.35-587,864-0.74%
2020/02/26116.75316.6516.75-27,760-0.03%
2020/02/251816.9000.0016.85187,6990.23%
2020/02/243317.1200.0016.95337,7240.43%
2020/02/21117.20117.1517.2007,7080.00%
2020/02/20717.3100.0017.1077,6810.09%
2020/02/1900.001416.9317.25-147,649-0.18%
2020/02/18616.6500.0016.6567,5620.08%
2020/02/1700.001316.8016.80-137,571-0.17%
2020/02/1400.00716.8616.85-77,627-0.09%
2020/02/13117.0000.0016.9017,6860.01%
2020/02/1200.00616.7517.00-67,732-0.08%
2020/02/10416.5900.0016.6047,9280.05%
2020/02/072217.00316.9716.85198,1590.23%
2020/02/06416.8400.0016.9548,1540.05%
2020/02/05616.640.216.6516.605.88,1610.07%
2020/02/04216.68516.6516.75-38,100-0.04%
2020/02/03616.20616.4516.5508,0820.00%
2020/01/31816.91316.8316.9057,9450.06%
2020/01/30317.15116.9516.6527,8700.03%
2020/01/20818.10518.1518.0537,5650.04%
2020/01/1700.00418.3918.25-47,540-0.05%
2020/01/16218.00118.0018.1017,3190.01%
2020/01/1500.00517.9018.00-57,365-0.07%
2020/01/14717.7600.0017.8577,3250.10%
2020/01/1300.00617.8017.80-67,293-0.08%
2020/01/101117.70117.7017.70107,3150.14%
2020/01/0900.00217.6017.60-27,342-0.03%
2020/01/08517.45317.4717.4527,3700.03%
2020/01/071717.60617.7517.55117,2920.15%
2020/01/0600.00317.7017.65-37,313-0.04%
2020/01/03717.8100.0017.9077,2570.10%
2020/01/022.917.8700.0017.802.97,2280.04%
2019/12/312.817.89618.0017.85-3.27,199-0.04%
2019/12/30917.9200.0018.0097,1930.13%
2019/12/272018.0510118.0517.95-817,214-1.12% 大賣/
2019/12/2610717.9500.0017.951077,1511.50% 大買/鉅額交易
2019/12/251018.10618.2518.1047,1510.06%
2019/12/24718.2400.0018.2077,1710.10%
2019/12/23518.25718.4418.35-27,295-0.03%
2019/12/20718.401418.2518.35-77,408-0.09%
2019/12/19618.2500.0018.3567,8760.08%
2019/12/18618.051718.3118.50-117,956-0.14%
2019/12/17817.962618.0718.15-187,730-0.23%
2019/12/16417.96618.0518.00-27,675-0.03%
2019/12/123318.112617.9417.9077,6120.09%
2019/12/11118.05718.0518.05-67,530-0.08%
2019/12/09617.851017.9717.90-47,409-0.05%
2019/12/063017.9000.0017.75307,3610.41%
2019/12/022217.7600.0017.70227,7420.28%
2019/11/2912.818.0500.0017.9512.87,6820.17%
2019/11/2814.318.2000.0018.2014.37,6750.19%
2019/11/27818.33318.3018.2557,7700.06%
2019/11/263.118.14218.0018.301.17,6970.01%
2019/11/2500.00218.0018.00-27,473-0.03%
2019/11/211017.9000.0017.90107,5210.13%
2019/11/20317.9300.0018.0537,4950.04%
2019/11/19118.105.318.0018.10-4.37,518-0.06%
2019/11/18117.95218.0018.00-17,511-0.01%
2019/11/15118.0500.0017.9017,5800.01%
2019/11/1400.00117.9517.90-17,562-0.01%
2019/11/135317.8300.0017.80537,6180.70%
2019/11/12117.8000.0017.8517,6770.01%
2019/11/11117.9500.0017.9517,7320.01%
2019/11/0800.00218.3818.30-27,879-0.03%
2019/11/071018.602318.3518.25-137,890-0.16%
2019/11/0612.118.60818.4818.554.17,7390.05%
2019/11/0500.00118.3018.30-17,498-0.01%
2019/11/04117.95118.1518.2007,5160.00%
2019/10/31117.80117.8017.8007,6120.00%
2019/10/29118.151018.1018.10-97,644-0.12%
2019/10/28118.002.518.0418.05-1.57,592-0.02%
2019/10/2500.00118.0018.00-17,620-0.01%
2019/10/2400.00617.9318.00-67,675-0.08%
2019/10/232218.0000.0017.85227,8370.28%
2019/10/2200.00117.9017.95-17,750-0.01%
2019/10/2100.001317.8517.85-137,741-0.17%
2019/10/18217.901017.8017.90-87,739-0.10%
2019/10/17817.591317.7017.80-57,672-0.07%
2019/10/1600.00417.5517.60-47,645-0.05%
2019/10/151117.6500.0017.60117,6480.14%
2019/10/09417.34217.4017.3027,6460.03%
2019/10/08117.6500.0017.4517,6390.01%
2019/10/07117.4500.0017.4017,6070.01%
2019/10/04517.4500.0017.4057,6880.07%
2019/10/03317.3800.0017.3537,6550.04%
2019/10/02317.7500.0017.7037,5840.04%
2019/10/01217.90217.8017.7507,5740.00%
2019/09/27417.96917.8417.80-57,568-0.07%
2019/09/25518.21118.2018.2047,5010.05%
2019/09/2451718.7051418.6818.5537,3780.04% 大買/大賣/
2019/09/23718.0310.118.0018.00-3.16,793-0.05%
2019/09/2000.00117.7017.70-16,664-0.02%
2019/09/19117.60217.7317.60-16,585-0.02%
2019/09/18917.68217.7517.6576,5660.11%
2019/09/12117.650.817.5517.550.26,5860.00%
2019/09/11217.4500.0017.5026,6490.03%
2019/09/090.517.60117.5517.60-0.56,671-0.01%
2019/09/06217.631.117.6517.700.96,7360.01%
2019/09/055317.702217.6817.80316,6170.47%
2019/09/04217.3500.0017.3526,4160.03%
2019/09/0311.317.1800.0017.0511.36,3390.18%
2019/08/30517.10617.1017.20-16,323-0.02%
2019/08/29316.78116.7516.7526,2200.03%
2019/08/28316.8000.0016.8536,2050.05%
2019/08/27416.7600.0016.9046,2030.06%
2019/08/2600.00416.7016.70-46,175-0.06%
2019/08/230.717.00216.9017.00-1.36,179-0.02%
2019/08/22316.8500.0016.6536,1620.05%
2019/08/201017.0300.0016.70106,1700.16%
2019/08/195.316.8800.0016.855.36,1510.09%
2019/08/15116.45216.4516.50-16,063-0.02%
2019/08/142016.91317.1016.90176,0070.28%
2019/08/1325917.1825016.9417.0095,9170.15% 大買/大賣/
2019/08/12117.551017.5517.55-95,757-0.16%
2019/08/081817.885017.8017.85-325,714-0.56%
2019/08/07217.8800.0017.6525,7150.03%
2019/08/06317.437017.4517.80-675,798-1.16%
2019/08/05518.0300.0018.0055,8390.09%
2019/08/02318.481018.4518.30-75,853-0.12%
2019/08/011018.8100.0018.75105,9150.17%
2019/07/31119.0500.0018.9515,8910.02%
2019/07/30319.1000.0019.0035,8660.05%
2019/07/29119.1500.0019.1515,9260.02%
2019/07/261119.4000.0019.35115,8760.19%
2019/07/25319.30619.4219.65-35,826-0.05%
2019/07/2400.0011.919.2419.10-11.95,685-0.21%
2019/07/2300.00119.1519.10-15,699-0.02%
2019/07/22419.1000.0019.1045,7500.07%
2019/07/1900.00119.2519.20-15,743-0.02%
2019/07/17219.3500.0019.3525,8230.03%
2019/07/1200.001019.3519.30-106,429-0.16%
2019/07/117.219.31219.2519.255.26,6580.08%
2019/07/1000.00419.3519.25-46,974-0.06%
2019/07/09118.90118.8018.9006,9580.00%
2019/07/05518.9000.0018.9057,1450.07%
2019/07/04218.8500.0018.9027,3150.03%
2019/07/03619.3300.0019.3067,3890.08%
2019/06/2710.319.55219.7019.608.37,4290.11%
2019/06/2500.006.119.4019.45-6.17,520-0.08%
2019/06/2400.00119.6019.60-17,556-0.01%
2019/06/21119.5500.0019.3517,5580.01%
2019/06/204.619.4200.0019.504.67,5440.06%
2019/06/170.518.9500.0018.950.57,6420.01%
2019/06/14119.4500.0019.2517,6270.01%
2019/06/132819.40919.2019.15197,5790.25%
2019/06/1100.00119.2519.35-17,637-0.01%
2019/06/10119.25419.2319.30-37,630-0.04%
2019/06/06218.80818.8018.85-67,598-0.08%
2019/06/0500.00119.0018.85-17,673-0.01%
2019/06/04118.95318.9518.90-27,738-0.03%
2019/05/3100.00119.0519.05-17,899-0.01%
2019/05/2800.001118.9018.85-118,211-0.13%
2019/05/27118.5500.0018.7018,3540.01%
2019/05/2443.318.622218.9018.5521.38,8830.24%
2019/05/232418.730.218.8518.8523.88,8480.27%
2019/05/2200.001318.9018.70-138,874-0.15%
2019/05/2100.00318.9018.95-38,889-0.03%
2019/05/171018.3800.0018.25108,8290.11%
2019/05/16118.55218.6018.50-18,916-0.01%
2019/05/15218.8800.0018.7528,9150.02%
2019/05/142518.6300.0018.70258,8860.28%
2019/05/1336.918.8500.0018.8536.98,8440.42%
2019/05/10619.4600.0019.4068,8690.07%
2019/05/092019.65520.0519.60158,8380.17%
2019/05/08520.10520.1020.3508,7140.00%
2019/05/072020.4000.0020.35208,7360.23%
2019/05/063420.49120.6020.30338,9090.37%
2019/05/02120.9000.0020.8018,7970.01%
2019/04/300.120.8500.0020.950.18,7940.00%
2019/04/2951.120.96320.9020.9548.18,7670.55%
2019/04/26521.105021.1021.30-458,833-0.51%
2019/04/24121.4015021.4021.25-1498,935-1.67% 大賣/鉅額交易
2019/04/23121.65321.3321.50-28,917-0.02%
2019/04/22321.58121.8021.5528,8850.02%
2019/04/19621.69421.7421.7028,8360.02%
2019/04/1800.00721.2421.05-78,467-0.08%
2019/04/175920.942121.2721.25388,3290.46%
2019/04/167120.96420.6321.05678,1370.82%
2019/04/15120.55120.5520.5507,9510.00%
2019/04/121220.4100.0020.40128,1240.15%
2019/04/11120.5500.0020.5018,2480.01%
2019/04/1000.00120.4520.75-18,183-0.01%
2019/04/0900.001320.6220.60-138,059-0.16%
2019/04/085.120.2600.0020.305.17,9550.06%
2019/04/0300.00120.1520.20-17,895-0.01%
2019/04/02220.1300.0020.1527,8900.03%
2019/04/0100.003.219.9019.95-3.27,836-0.04%
2019/03/29319.681419.6019.75-117,745-0.14%
2019/03/2800.002619.7119.70-267,753-0.34%
2019/03/27119.8500.0019.8517,7640.01%
2019/03/261019.9000.0019.95107,8640.13%
2019/03/25219.97219.8519.9007,9550.00%
2019/03/22420.5000.0020.3047,9030.05%
2019/03/21320.5510.720.5920.50-7.77,981-0.10%
2019/03/20220.45120.3020.3018,1840.01%
2019/03/19220.35120.2520.3518,2250.01%
2019/03/1800.00520.3020.20-58,200-0.06%
2019/03/1500.002619.9520.00-268,236-0.32%
2019/03/14319.9000.0019.9038,1830.04%
2019/03/111319.741019.6519.6538,4790.04%
2019/03/08719.87319.9019.8548,6060.05%
2019/03/072620.532220.2020.1548,7190.05%
2019/03/061.520.6700.0020.751.58,8370.02%
2019/03/052120.602520.6120.60-49,017-0.04%
2019/03/041020.3000.0020.75109,0410.11%
2019/02/2700.00120.1520.35-18,915-0.01%
2019/02/26520.472020.7420.30-158,914-0.17%
2019/02/251720.861920.8920.95-28,753-0.02%
2019/02/22119.8000.0019.8518,4330.01%
2019/02/21219.83319.7519.70-18,554-0.01%
2019/02/2000.00519.8019.80-58,615-0.06%
2019/02/1900.00719.6019.60-78,692-0.08%
2019/02/18119.50119.5519.5008,9900.00%
2019/02/152219.55119.6019.35219,4570.22%
2019/02/147119.983.120.1019.9067.99,5900.71%
2019/02/123320.00620.1020.002710,2050.26%
2019/02/11619.891919.9419.90-1310,569-0.12%
2019/01/3000.00219.6019.50-210,462-0.02%
2019/01/29119.55119.4519.40010,4710.00%
2019/01/2800.00219.9019.80-210,495-0.02%
2019/01/250.119.751319.7619.80-12.910,622-0.12%
2019/01/2411.419.1400.0019.0511.410,5460.11%
2019/01/2100.00219.4019.20-210,986-0.02%
2019/01/17118.9500.0019.05111,1640.01%
2019/01/11119.1000.0019.00111,4220.01%
2019/01/102.519.0400.0019.052.511,4630.02%
2019/01/09318.6700.0018.90311,5950.03%
2019/01/0800.00318.4518.40-311,819-0.03%
2019/01/0700.00818.2118.30-811,960-0.07%
2019/01/04617.46817.5117.50-212,146-0.02%
2019/01/03618.6000.0018.45612,5260.05%
2019/01/02119.25119.1019.10012,4510.00%
2018/12/28219.45819.4019.45-612,592-0.05%
2018/12/2700.004.519.5219.35-4.513,099-0.03%
2018/12/26719.093.619.2619.053.413,2130.03%
2018/12/251319.05419.0819.05913,3020.07%
2018/12/24219.4000.0019.45213,3500.01%
2018/12/211219.314.919.4619.507.113,7690.05%
2018/12/202.119.79219.5019.500.113,7840.00%
2018/12/19219.85219.6019.85013,7970.00%
2018/12/18519.502119.3419.35-1613,710-0.12%
2018/12/17619.7800.0019.85613,7890.04%
2018/12/144219.932019.9019.902213,8360.16%
2018/12/13619.83720.0020.05-113,765-0.01%
2018/12/11119.1000.0018.95113,8470.01%
2018/12/1030318.8030218.7518.80113,9560.01% 大買/大賣/
2018/12/0700.00519.5519.30-514,041-0.04%
2018/12/06519.1500.0019.15514,2950.03%
2018/12/0500.00719.7719.80-714,347-0.05%
2018/12/0300.002220.4020.35-2214,552-0.15%
2018/11/30119.9000.0019.90114,6410.01%
2018/11/296.519.99219.6519.654.514,6260.03%
2018/11/28319.671319.7719.90-1014,497-0.07%
2018/11/261119.2000.0019.151114,5900.08%
2018/11/2312.119.07519.1819.057.115,0380.05%
2018/11/22518.92318.9518.80215,1400.01%
2018/11/21619.0300.0019.00615,1640.04%
2018/11/19219.5500.0019.50214,8970.01%
2018/11/16219.351319.2219.25-1114,806-0.07%
2018/11/151019.20819.1619.05214,7690.01%
2018/11/14319.38219.0519.20114,5910.01%
2018/11/131019.68619.3519.90414,2870.03%
2018/11/12920.41520.3620.25414,0890.03%
2018/11/0910621.215321.3521.305313,9210.38% 大買/
2018/11/081022.20522.0921.95513,7780.04%
2018/11/0700.00222.8522.90-213,462-0.01%
2018/11/06122.50322.4322.45-213,627-0.01%
2018/11/051822.48322.4722.501513,7290.11%
2018/11/02822.63722.6622.95114,1690.01%
2018/11/01722.21622.2822.30114,2380.01%
2018/10/3100.00221.8521.70-214,199-0.01%
2018/10/303321.614721.5421.40-1414,415-0.10%
2018/10/291622.061021.9021.85614,2840.04%
2018/10/26621.85722.4022.00-114,302-0.01%
2018/10/25122.20122.2022.15014,2510.00%
2018/10/24121.903.422.2522.35-2.414,170-0.02%
2018/10/23322.00622.1222.10-314,237-0.02%
2018/10/22221.904321.7622.30-4114,271-0.29%
2018/10/1800.001722.4022.45-1714,142-0.12%
2018/10/17322.451022.3922.20-714,170-0.05%
2018/10/162.722.17122.4022.301.714,1570.01%
2018/10/15121.5010.121.8021.30-9.114,144-0.06%
2018/10/121.522.001221.3321.95-10.514,044-0.07%
2018/10/111321.021821.0920.65-513,991-0.04%
2018/10/0900.00122.7022.90-113,915-0.01%
2018/10/08723.07223.0523.05513,8960.04%
2018/10/051923.242923.4423.00-1013,809-0.07%
2018/10/042.524.4000.0024.302.513,3210.02%
2018/10/0300.00124.6524.85-113,325-0.01%
2018/10/02724.90324.9025.00413,7090.03%
2018/10/01825.38925.4625.15-1.113,734-0.01%
2018/09/286.325.14525.1925.251.313,7280.01%
2018/09/2700.00124.7024.80-113,726-0.01%
2018/09/2600.00124.7524.45-114,032-0.01%
2018/09/251.324.331424.3024.35-12.814,117-0.09%
2018/09/200.624.200.224.2024.200.414,2290.00%
2018/09/1900.00424.6024.60-414,378-0.03%
2018/09/18224.45624.4524.30-414,463-0.03%
2018/09/17324.532124.4724.25-1814,479-0.12%
2018/09/141225.20125.1025.151114,4440.08%
2018/09/1300.0011.124.9525.10-11.114,590-0.08%
2018/09/121325.492325.2125.05-1014,540-0.07%
2018/09/11225.10125.0025.20114,6470.01%
2018/09/102925.10325.1524.452614,7580.18%
2018/09/07125.45125.3525.45014,9270.00%
2018/09/06625.35725.5925.50-115,069-0.01%
2018/09/04225.6000.0025.60215,5570.01%
2018/09/03425.74625.7725.55-216,098-0.01%
2018/08/31425.513325.4225.70-2916,409-0.18%
2018/08/3027.425.534125.8025.40-13.617,822-0.08%
2018/08/29325.051724.9225.25-1419,322-0.07%
2018/08/28424.79724.7724.75-319,726-0.02%
2018/08/27224.38524.4224.45-319,786-0.02%
2018/08/243924.27724.3324.253219,8930.16%
2018/08/23324.0200.0024.15320,2860.01%
2018/08/22324.271623.9724.10-1320,547-0.06%
2018/08/21223.732.423.9824.10-0.420,7930.00%
2018/08/201423.7500.0023.451421,0080.07%
2018/08/171324.09124.2524.101221,4740.06%
2018/08/16423.73323.5524.00121,6980.00%
2018/08/15323.4810.623.4523.40-7.622,124-0.03%
2018/08/140.624.0500.0024.050.622,2600.00%
2018/08/1318.423.711.223.5123.8517.222,9950.07%
2018/08/10724.30624.2724.25123,4000.00%
2018/08/09267.424.8626224.9424.805.423,6560.02% 大買/大賣/
2018/08/081325.59725.7425.80623,3560.03%
2018/08/07225.351625.3625.30-1423,502-0.06%
2018/08/067425.836225.7725.651223,7780.05%
2018/08/03325.13225.0825.05123,6900.00%
2018/08/020.124.9000.0024.900.124,8060.00%
2018/08/0100.00225.2025.25-226,184-0.01%
2018/07/311.624.937224.7225.00-70.426,382-0.27%
2018/07/30224.881424.9424.60-1226,498-0.05%
2018/07/27325.4000.0025.20326,4370.01%
2018/07/25325.75625.8125.65-326,737-0.01%
2018/07/24725.57325.5025.50426,8840.01%
2018/07/23125.557325.6025.45-7226,989-0.27%
2018/07/204525.7023.325.6025.3521.727,1940.08%
2018/07/19425.16325.2525.30127,2300.00%
2018/07/181525.121625.0825.25-127,3610.00%
2018/07/172125.292525.2725.25-427,343-0.01%
2018/07/16724.56224.7024.40527,3090.02%
2018/07/13124.3000.0024.35128,1310.00%
2018/07/12124.3500.0024.40128,2950.00%
2018/07/111123.992024.1824.20-928,503-0.03%
2018/07/10224.48324.5324.50-128,5360.00%
2018/07/09523.13823.1923.20-328,183-0.01%
2018/07/061722.92222.7022.851528,2570.05%
2018/07/05923.131123.1622.95-228,403-0.01%
2018/07/041623.532423.5723.50-828,537-0.03%
2018/07/031124.1200.0024.001128,5880.04%
2018/07/023.324.7500.0024.603.329,0150.01%
2018/06/29324.8000.0024.90329,0940.01%
2018/06/2828.424.513424.4424.25-5.628,979-0.02%
2018/06/273625.34425.0524.803229,0660.11%
2018/06/261725.04225.1025.251529,3030.05%
2018/06/251025.142025.3525.20-1029,401-0.03%
2018/06/22325.834325.8225.75-4029,380-0.14%
2018/06/21526.30826.3026.35-329,674-0.01%
2018/06/20726.28426.2326.30330,3120.01%
2018/06/19126.60626.6526.40-531,014-0.02%
2018/06/151026.20226.3026.65831,1940.03%
2018/06/14526.19426.1326.05131,0770.00%
2018/06/134426.25526.1526.353931,2540.12%
2018/06/123326.44626.5226.402731,4010.09%
2018/06/111127.24327.4227.30831,8750.03%
2018/06/081926.992927.0126.80-1031,987-0.03%
2018/06/074528.097728.0127.55-3231,684-0.10%
2018/06/064826.665826.5827.30-1030,557-0.03%
2018/06/058025.43825.3025.107229,1490.25%
2018/06/04324.73224.6824.85129,8840.00%
2018/06/01624.591724.5324.50-1131,306-0.04%
2018/05/311624.372824.5224.55-1231,921-0.04%
2018/05/3012.523.90323.8523.909.531,7950.03%
2018/05/29424.201324.1624.50-932,371-0.03%
2018/05/28424.68224.5524.55232,4770.01%
2018/05/251325.4415.425.5425.00-2.432,430-0.01%
2018/05/24425.034024.8525.05-3632,109-0.11%
2018/05/231225.317825.2525.20-6632,225-0.20%
2018/05/22224.90524.8724.90-332,719-0.01%
2018/05/2161625.3359724.9424.901933,0580.06% 大買/大賣/
2018/05/185724.141524.1024.104232,7240.13%
2018/05/171723.951724.0223.90033,0860.00%
2018/05/153.523.84523.8423.70-1.533,7240.00%
2018/05/14523.401023.3323.65-534,854-0.01%
2018/05/11723.3224.823.2823.20-17.835,683-0.05%
2018/05/103624.021724.0823.701936,6150.05%
2018/05/09823.095423.1923.70-4635,934-0.13%
2018/05/08221.40421.5921.55-235,828-0.01%
2018/05/072521.90121.8521.702436,1420.07%
2018/05/04522.04522.1822.05036,6350.00%
2018/05/031722.11222.4822.001538,6950.04%
2018/05/02622.801022.7822.80-440,962-0.01%
2018/04/3010.222.883022.7722.80-19.943,188-0.05%
2018/04/271822.6200.0022.501848,5720.04%
2018/04/26723.0300.0022.35751,5110.01%
2018/04/251023.151223.5123.00-253,4040.00%
2018/04/24522.902922.8622.75-2453,773-0.04%
2018/04/2351.423.52223.3023.2049.454,9960.09%
2018/04/2064.523.606723.7624.00-2.555,0860.00%
2018/04/194623.434623.8323.65055,1360.00%
2018/04/181322.103622.0122.00-2354,676-0.04%
2018/04/1716921.9317922.0721.90-1054,983-0.02% 大買/大賣/
2018/04/161522.89122.6022.451455,2570.03%
2018/04/131622.97523.1522.901155,6030.02%
2018/04/12922.96623.0823.05356,9100.01%
2018/04/11323.232623.2023.25-2357,066-0.04%
2018/04/101422.572722.6622.55-1357,323-0.02%
2018/04/0937.523.231823.2923.0019.557,4030.03%
2018/04/0399123.6999823.7323.70-757,437-0.01% 大買/大賣/
2018/04/021324.30624.2724.30757,2450.01%
2018/03/31724.822125.0324.70-1458,207-0.02%
2018/03/301424.781624.8524.85-258,8620.00%
2018/03/293924.414324.3224.20-459,383-0.01%
2018/03/283624.688924.5524.30-5361,565-0.09%
2018/03/273425.032825.0224.85662,6580.01%
2018/03/264224.713625.1224.60662,4440.01%
2018/03/236325.274924.9424.851461,9980.02%
2018/03/228026.756326.2126.101761,2980.03%
2018/03/212426.674226.8026.85-1860,268-0.03%
2018/03/203526.551926.5426.451659,9760.03%
2018/03/191626.823527.0826.85-1959,840-0.03%
2018/03/164626.685726.5326.75-1159,429-0.02%
2018/03/158626.744926.8326.703759,0000.06%
2018/03/146026.5416326.5026.20-10358,663-0.18% 大賣/鉅額交易
2018/03/1335.526.064326.0226.00-7.558,262-0.01%
2018/03/126725.936925.9425.70-258,4810.00%
2018/03/0916526.0512426.2426.104158,2140.07% 大買/大賣/
2018/03/0824326.705425.8925.8018957,8450.33% 大買/鉅額交易
2018/03/078425.498626.0227.05-256,9260.00%
2018/03/063925.063925.0425.00055,7570.00%
2018/03/0517.424.704424.7924.40-26.655,642-0.05%
2018/03/0228.325.142125.0724.857.355,5400.01%
2018/03/011624.884324.7824.60-2755,032-0.05%
2018/02/271124.57124.6524.601055,2000.02%
2018/02/26924.731624.9824.45-755,406-0.01%
2018/02/234124.981224.9424.802955,4960.05%
2018/02/224525.047724.9024.85-3256,286-0.06%
2018/02/217924.371124.6224.406855,9600.12%
2018/02/126524.515424.3624.101157,1650.02%
2018/02/091924.153823.7924.65-1957,772-0.03%
2018/02/085424.904024.6524.501459,1150.02%
2018/02/075525.634525.1524.701059,3610.02%
2018/02/0613425.489624.7724.703860,5240.06% 大買/
2018/02/057625.5312725.9326.50-5160,878-0.08% 大賣/
2018/02/0231726.3531726.4626.05060,0740.00% 大買/大賣/
2018/02/0155.427.685627.4327.35-0.758,9000.00%
2018/01/318927.608427.7927.65558,6460.01%
2018/01/3016827.4519327.6327.30-2557,333-0.04% 大買/大賣/
2018/01/2983.427.879027.8727.95-6.656,799-0.01%
2018/01/2638427.7532027.7827.606456,1220.11% 大買/大賣/
2018/01/25303.228.9937928.3927.95-75.853,998-0.14% 大買/大賣/
2018/01/2471730.11688.729.9330.1528.351,4500.05% 大買/大賣/
2018/01/2339331.7863031.1429.80-23749,119-0.48% 大買/大賣/鉅額交易
2018/01/2218731.529831.1732.208943,5350.20% 大買/
2018/01/192628.774028.3629.30-1440,471-0.03%
2018/01/184027.423927.5227.20138,2650.00%
2018/01/177926.9618526.8627.20-10637,701-0.28% 大賣/鉅額交易
2018/01/162526.1920.126.1226.154.936,2590.01%
2018/01/151325.982126.1925.85-835,940-0.02%
2018/01/125825.893925.9226.001935,5280.05%
2018/01/117925.0510725.3525.70-2835,145-0.08% 大賣/
2018/01/106425.546325.3825.10134,6780.00%
2018/01/096225.645625.3325.25634,2010.02%
2018/01/0873.125.738425.8825.65-10.933,842-0.03%
2018/01/057324.057824.2224.30-532,450-0.02%
2018/01/045224.414424.3724.20832,4180.02%
2018/01/03723.9031.823.8024.10-24.831,918-0.08%
2018/01/028324.136923.8623.851431,4710.04%
宏碁個人PC蟬聯9年菲律賓市場冠軍 1月電競筆電市占破5成Anue鉅亨-2天前
第一銀行聯手「遠創智慧」「宏碁智通」 粉獅幣可抵停車費及通行費Anue鉅亨-10天前
宏碁 相關文章