宏碁 (2353)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
44.80
漲跌
▲1.30
漲幅
+2.99%
成交量
21,177張
產業
上市電腦週邊類股
1592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7.1	44.83	4.1	44.48	44.80	3.1	43,457	0.01%
2024/04/23	10	43.53	1	43.60	43.50	9	44,111	0.02%
2024/04/22	3.2	43.98	54.4	43.38	43.35	-51.2	44,887	-0.11%
2024/04/19	24.5	43.84	27.1	43.15	43.80	-2.6	45,475	-0.01%
2024/04/18	2.3	45.12	9	45.31	45.00	-6.7	45,964	-0.01%
2024/04/17	38	45.27	2.1	45.13	45.05	35.9	46,821	0.08%
2024/04/16	70.2	46.17	38.5	45.51	45.50	31.7	47,117	0.07%
2024/04/15	33.6	47.68	40.8	47.66	47.55	-7.3	48,005	-0.02%
2024/04/12	61.6	49.11	33.4	48.90	48.50	28.2	49,431	0.06%
2024/04/11	109.1	49.82	124	49.17	51.00	-14.9	48,813	-0.03%	大買/大賣/
2024/04/10	19.5	47.41	39	47.86	47.15	-19.5	48,425	-0.04%
2024/04/09	3.3	46.70	20	46.70	46.80	-16.7	49,057	-0.03%
2024/04/08	18	45.77	3	46.08	46.05	15	50,667	0.03%
2024/04/03	8.1	46.07	3	46.35	46.10	5.1	52,684	0.01%
2024/04/02	4.1	46.46	3	46.50	46.70	1.1	55,848	0.00%
2024/04/01	19.7	46.47	1	46.35	46.30	18.7	58,445	0.03%
2024/03/29	16.2	46.46	4.2	46.77	46.80	12	60,482	0.02%
2024/03/28	3.6	46.59	4	46.68	46.65	-0.4	62,163	0.00%
2024/03/27	6	46.22	9	46.43	46.35	-3	63,078	0.00%
2024/03/26	33.4	46.12	16	46.15	45.90	17.4	64,759	0.03%
2024/03/25	25.4	46.78	12	46.94	46.50	13.4	67,318	0.02%
2024/03/22	63.1	47.11	54	47.73	45.95	9.1	68,500	0.01%
2024/03/21	12.1	45.99	9.4	46.21	46.25	2.7	67,717	0.00%
2024/03/20	9.3	45.91	7	45.99	45.90	2.3	67,625	0.00%
2024/03/19	26	45.20	2	45.50	45.15	24	67,501	0.04%
2024/03/18	9	45.31	5	45.28	45.85	4	67,544	0.01%
2024/03/15	20.2	46.24	11	45.73	45.85	9.2	67,351	0.01%
2024/03/14	11	45.91	0	0.00	45.90	11	66,910	0.02%
2024/03/13	7	46.66	5.2	46.89	46.50	1.8	66,791	0.00%
2024/03/12	8.1	46.32	24.5	46.39	47.05	-16.4	66,219	-0.02%
2024/03/11	3	45.02	1	45.00	44.85	2	65,533	0.00%
2024/03/08	110	45.43	109	44.86	44.50	1	65,564	0.00%	大買/大賣/
2024/03/07	5.1	45.01	1	45.00	45.00	4.1	65,514	0.01%
2024/03/06	4.4	45.50	4	45.41	45.35	0.4	65,757	0.00%
2024/03/05	2	45.60	4	45.70	45.90	-2	67,000	0.00%
2024/03/04	27.4	46.81	27	46.93	45.85	0.4	67,670	0.00%
2024/03/01	5.2	45.78	2	45.73	46.00	3.2	67,311	0.00%
2024/02/29	8.1	45.31	12	45.01	45.15	-3.9	67,885	-0.01%
2024/02/27	11.2	45.41	2	45.65	45.50	9.2	67,753	0.01%
2024/02/26	4.2	45.93	2	46.05	45.80	2.2	67,961	0.00%
2024/02/23	27.7	46.61	149	46.91	45.75	-121.3	68,310	-0.18%	大賣/鉅額交易
2024/02/22	34.1	47.24	6.1	47.27	46.85	28	68,397	0.04%
2024/02/21	16.5	47.01	5	47.07	47.25	11.5	67,928	0.02%
2024/02/20	36	47.45	36.9	47.11	47.40	-0.9	67,678	0.00%
2024/02/19	49.4	47.70	71	48.88	47.40	-21.7	67,310	-0.03%
2024/02/16	181.7	48.41	74.8	48.42	48.65	106.9	66,138	0.16%	大買/鉅額交易
2024/02/15	30.1	45.79	3	46.00	46.00	27.1	64,378	0.04%
2024/02/05	8	46.31	11	46.31	46.30	-3	63,883	0.00%
2024/02/02	93.1	46.69	99.1	46.47	45.95	-6	63,842	-0.01%
2024/02/01	1	46.55	1	46.50	46.65	0	63,440	0.00%
2024/01/31	7	46.51	5	46.53	46.05	2	63,363	0.00%
2024/01/30	5.6	46.63	6	47.08	47.15	-0.4	63,011	0.00%
2024/01/29	1.1	46.01	5	46.64	46.80	-3.9	62,674	-0.01%
2024/01/26	30.1	46.45	13.9	46.18	45.70	16.2	62,502	0.03%
2024/01/25	18.2	47.37	116.4	47.49	47.60	-98.2	61,620	-0.16%	大賣/
2024/01/24	147.3	48.11	66.9	47.78	47.35	80.5	61,086	0.13%	大買/
2024/01/23	16.6	46.78	118	47.13	47.20	-101.4	59,932	-0.17%	大賣/鉅額交易
2024/01/22	87.6	47.03	145.1	47.08	46.75	-57.6	59,384	-0.10%	大賣/
2024/01/19	18.5	45.72	11	45.80	45.95	7.5	58,150	0.01%
2024/01/18	18.1	45.38	4.1	45.52	45.00	14	57,405	0.02%
2024/01/17	112	44.97	15	44.89	44.75	97	56,682	0.17%	大買/
2024/01/16	11.1	46.71	4.2	46.39	45.70	6.9	55,827	0.01%
2024/01/15	20.2	46.86	2	46.45	46.25	18.2	54,900	0.03%
2024/01/12	88.2	46.88	31	47.06	47.00	57.1	54,194	0.11%
2024/01/11	143.7	48.21	124	47.33	48.40	19.7	52,960	0.04%	大買/大賣/
2024/01/10	72.5	47.67	40	47.56	47.20	32.6	52,393	0.06%
2024/01/09	203.4	49.04	396.9	48.00	47.80	-193.5	51,543	-0.38%	大買/大賣/鉅額交易
2024/01/08	234.1	49.44	95	49.78	48.45	139.1	49,739	0.28%	大買/鉅額交易
2024/01/05	159.3	49.07	110.8	49.02	48.25	48.5	47,699	0.10%	大買/大賣/
2024/01/04	256.3	49.91	240.8	49.75	49.00	15.4	46,353	0.03%	大買/大賣/
2024/01/03	111.3	51.01	142.1	51.33	50.40	-30.8	45,139	-0.07%	大買/大賣/
2024/01/02	123.7	52.31	154.3	52.32	52.30	-30.6	43,601	-0.07%	大買/大賣/
2023/12/29	264.7	54.18	177.7	54.46	53.80	87	41,984	0.21%	大買/大賣/
2023/12/28	638.2	54.45	527.8	54.48	54.00	110.4	40,026	0.28%	大買/大賣/鉅額交易
2023/12/27	521	53.57	536.4	53.40	54.20	-15.5	36,916	-0.04%	大買/大賣/
2023/12/26	263.9	49.85	357.9	49.48	50.60	-94	34,294	-0.27%	大買/大賣/
2023/12/25	419	48.70	310.1	48.84	49.00	108.9	32,111	0.34%	大買/大賣/鉅額交易
2023/12/22	17.4	44.65	74.6	44.32	45.30	-57.2	30,108	-0.19%
2023/12/21	273.9	44.49	258.8	44.34	44.65	15.1	28,900	0.05%	大買/大賣/
2023/12/20	221.9	43.64	301.4	42.98	44.60	-79.5	26,973	-0.29%	大買/大賣/
2023/12/19	54.9	40.06	58.3	40.46	40.70	-3.5	23,896	-0.01%
2023/12/18	29.2	38.73	50.8	38.85	38.90	-21.6	22,166	-0.10%
2023/12/15	13.2	37.10	20	37.16	37.00	-6.9	21,407	-0.03%
2023/12/14	10	37.70	24.6	37.29	37.30	-14.6	21,252	-0.07%
2023/12/13	7.5	36.98	7.2	36.88	37.05	0.3	21,002	0.00%
2023/12/12	22.3	36.00	24.1	36.21	36.10	-1.8	20,700	-0.01%
2023/12/11	27	35.80	32	35.75	35.75	-5	20,546	-0.02%
2023/12/08	0.3	35.16	14	35.30	35.20	-13.8	20,423	-0.07%
2023/12/07	1.1	35.15	1	35.05	34.85	0	20,366	0.00%
2023/12/06	1.2	35.09	17	35.06	35.10	-15.9	20,439	-0.08%
2023/12/05	5	34.40	0	0.00	34.30	5	20,292	0.02%
2023/12/04	27	34.67	13	34.73	34.75	14	20,303	0.07%
2023/12/01	8	34.74	0	0.00	34.85	8	20,171	0.04%
2023/11/30	7	34.70	1	35.20	35.20	6	19,913	0.03%
2023/11/29	3.5	35.01	0	0.00	35.35	3.5	18,575	0.02%
2023/11/28	2	34.83	0	0.00	34.80	2	17,777	0.01%
2023/11/27	3	34.85	0	0.00	35.20	3	17,578	0.02%
2023/11/24	14	34.51	11	34.80	35.50	3	16,844	0.02%
2023/11/23	8	35.10	17	34.69	35.15	-9	16,121	-0.06%
2023/11/22	38.1	34.96	0	0.00	34.80	38.1	15,891	0.24%
2023/11/21	1	35.65	1	35.30	35.65	0	15,694	0.00%
2023/11/17	2	34.25	0	0.00	34.15	2	15,555	0.01%
2023/11/16	125	34.40	1	35.15	34.50	124	15,680	0.79%	大買/鉅額交易
2023/11/15	9	35.12	1	35.20	34.50	8	15,902	0.05%
2023/11/14	3	34.52	2.1	35.01	35.05	0.9	16,116	0.01%
2023/11/13	2	33.88	1	33.65	33.80	1	16,377	0.01%
2023/11/10	6	34.29	0	0.00	34.15	6	16,500	0.04%
2023/11/09	1	35.00	0	0.00	35.00	1	16,628	0.01%
2023/11/08	0	0.00	1.1	35.19	35.20	-1.1	16,728	-0.01%
2023/11/07	3	34.42	0	0.00	34.55	3	16,693	0.02%
2023/11/06	1	34.45	0	0.00	34.75	1	17,010	0.01%
2023/11/03	2.1	34.43	1	34.60	34.35	1.1	17,369	0.01%
2023/11/02	1	34.40	0	0.00	34.65	1	17,523	0.01%
2023/11/01	0	0.00	0.1	33.80	33.70	-0.1	17,844	0.00%
2023/10/31	1	34.90	0	0.00	34.10	1	18,018	0.01%
2023/10/30	0	34.70	0	0.00	34.65	0	18,345	0.00%
2023/10/27	1	35.55	0.5	35.30	35.10	0.5	18,493	0.00%
2023/10/26	0	0.00	4	35.36	35.30	-4	18,991	-0.02%
2023/10/23	0.1	34.90	0	0.00	34.80	0.1	19,840	0.00%
2023/10/20	1	34.30	0.4	34.60	35.20	0.6	20,668	0.00%
2023/10/19	2	34.90	5	35.50	35.30	-3	21,701	-0.01%
2023/10/18	2.1	34.99	11.8	35.28	35.60	-9.7	22,237	-0.04%
2023/10/17	7	36.11	0	36.20	36.10	7	22,445	0.03%
2023/10/16	0	0.00	1	36.25	36.15	-1	24,254	0.00%
2023/10/13	4.1	36.44	0	0.00	36.35	4.1	26,934	0.02%
2023/10/12	3.3	37.06	1.1	37.39	37.30	2.2	28,169	0.01%
2023/10/11	43.5	37.84	100.2	37.51	36.80	-56.7	28,632	-0.20%
2023/10/06	0	0.00	2.8	37.65	37.55	-2.8	28,997	-0.01%
2023/10/05	1	37.20	10.2	37.49	37.40	-9.2	29,107	-0.03%
2023/10/04	5	36.35	0	0.00	36.35	5	29,153	0.02%
2023/10/03	8	37.41	6	37.64	37.25	2	29,160	0.01%
2023/10/02	3	36.97	1.1	37.00	37.15	1.9	28,966	0.01%
2023/09/28	9	36.30	1	36.30	36.30	8	28,908	0.03%
2023/09/27	0.3	36.80	2	36.70	36.85	-1.7	28,880	-0.01%
2023/09/26	5	36.60	0.1	36.60	36.45	4.9	29,000	0.02%
2023/09/25	8.1	36.70	0	0.00	36.65	8.1	29,155	0.03%
2023/09/22	0	36.60	0	0.00	36.70	0	29,375	0.00%
2023/09/21	1	36.15	0	0.00	36.35	1	29,661	0.00%
2023/09/20	12	36.63	3	36.75	36.60	9	29,877	0.03%
2023/09/19	2	36.88	15	36.87	36.85	-13	30,024	-0.04%
2023/09/18	4.1	37.25	3.5	37.41	37.10	0.6	30,633	0.00%
2023/09/15	1.3	37.92	0	0.00	37.95	1.3	31,275	0.00%
2023/09/14	0.4	37.75	1	37.75	37.80	-0.6	31,797	0.00%
2023/09/13	2	37.25	0	0.00	37.05	2	32,776	0.01%
2023/09/12	3	37.47	0	0.00	37.60	3	33,979	0.01%
2023/09/11	3	37.13	0	0.00	37.05	3	34,085	0.01%
2023/09/08	2	37.85	0.9	37.82	37.60	1.1	34,227	0.00%
2023/09/07	12	38.30	11.5	38.50	38.00	0.5	34,428	0.00%
2023/09/06	0	0.00	3	38.20	38.10	-3	34,547	-0.01%
2023/09/05	15	38.05	13.2	37.98	38.30	1.8	35,103	0.01%
2023/09/04	0.3	36.74	5.2	37.30	37.45	-4.9	35,240	-0.01%
2023/09/01	1	36.40	1.1	36.55	36.40	-0.1	35,511	0.00%
2023/08/31	3.2	35.63	2.7	35.90	36.60	0.5	35,819	0.00%
2023/08/30	0.2	36.40	6.1	36.37	36.40	-6	36,357	-0.02%
2023/08/29	1	35.50	0	0.00	36.20	1	38,069	0.00%
2023/08/28	3	35.62	6	35.44	35.75	-3	38,088	-0.01%
2023/08/25	11.3	37.02	51	36.27	36.25	-39.7	38,075	-0.10%
2023/08/24	19.1	38.45	21	38.32	38.00	-2	37,856	-0.01%
2023/08/23	5	37.74	7	37.30	37.70	-2	37,610	-0.01%
2023/08/22	14.9	38.10	0	0.00	37.60	14.9	37,597	0.04%
2023/08/21	6	38.31	11.1	38.60	37.95	-5.1	37,491	-0.01%
2023/08/18	7.1	37.53	3.6	38.66	37.40	3.5	37,269	0.01%
2023/08/17	136.5	38.01	45.2	37.95	38.55	91.4	37,019	0.25%	大買/
2023/08/16	0.1	37.45	33.1	37.27	37.70	-33.1	36,644	-0.09%
2023/08/15	0.1	37.00	6.1	37.11	37.05	-6	36,648	-0.02%
2023/08/14	0.1	36.31	8	36.60	36.20	-7.9	36,458	-0.02%
2023/08/11	3.2	36.08	10	36.29	36.45	-6.8	36,393	-0.02%
2023/08/10	1.1	35.72	3.5	35.81	35.85	-2.4	36,276	-0.01%
2023/08/09	1	36.40	9.6	36.93	36.90	-8.6	36,050	-0.02%
2023/08/08	20.5	36.51	23.1	36.66	36.70	-2.5	35,944	-0.01%
2023/08/07	39.2	36.22	31.5	35.30	36.20	7.7	35,735	0.02%
2023/08/04	2.2	34.92	43.1	34.81	34.80	-40.9	35,442	-0.12%
2023/08/02	6.3	33.82	9.1	33.75	33.95	-2.8	35,183	-0.01%
2023/08/01	2.4	34.45	0	0.00	34.60	2.4	34,950	0.01%
2023/07/31	1.3	34.60	2	36.05	35.00	-0.7	35,385	0.00%
2023/07/28	1.1	35.46	11	35.40	35.75	-9.9	35,027	-0.03%
2023/07/27	8.5	36.06	10	36.62	35.85	-1.5	34,814	0.00%
2023/07/26	5	36.89	23.1	36.62	36.80	-18.1	34,530	-0.05%
2023/07/25	33.1	37.09	48.4	37.10	37.05	-15.3	34,630	-0.04%
2023/07/24	60.1	37.03	83.8	36.98	37.05	-23.7	33,963	-0.07%
2023/07/21	52.3	35.37	19.2	35.12	35.40	33.1	33,023	0.10%
2023/07/20	129.8	35.38	143	35.56	35.30	-13.2	32,626	-0.04%	大買/大賣/
2023/07/19	69.6	37.11	325.1	40.28	36.30	-255.5	32,029	-0.80%	大賣/鉅額交易
2023/07/18	498.8	40.18	171.4	40.23	40.30	327.3	30,405	1.08%	大買/大賣/鉅額交易
2023/07/17	26.3	34.94	52.7	35.77	37.50	-26.4	27,760	-0.09%
2023/07/14	10.2	33.76	6.6	33.66	34.10	3.6	26,577	0.01%
2023/07/13	16.2	34.03	96.7	33.69	33.15	-80.5	26,055	-0.31%
2023/07/12	4.5	33.23	2	33.25	33.25	2.5	25,515	0.01%
2023/07/11	79.1	33.20	61	32.76	33.25	18.1	25,373	0.07%
2023/07/10	14	32.24	3	32.60	32.20	11	25,123	0.04%
2023/07/07	5.2	31.32	8	31.28	31.30	-2.8	24,994	-0.01%
2023/07/06	0.1	32.00	0	0.00	31.95	0.1	25,040	0.00%
2023/07/05	0.4	32.10	0	0.00	31.95	0.4	24,911	0.00%
2023/07/04	1.5	31.42	9	31.47	31.70	-7.5	24,786	-0.03%
2023/07/03	10	31.74	7	31.78	31.75	3	24,736	0.01%
2023/06/30	2.2	31.52	3	31.43	31.35	-0.8	24,629	0.00%
2023/06/29	33.1	31.96	0	0.00	32.05	33.1	24,446	0.14%
2023/06/28	8.1	33.46	5.4	33.48	33.55	2.7	24,322	0.01%
2023/06/27	4.2	33.03	2	33.10	32.70	2.2	24,062	0.01%
2023/06/26	3	33.90	2	33.95	34.00	1	23,764	0.00%
2023/06/21	14.2	33.51	4	33.48	33.70	10.2	23,125	0.04%
2023/06/20	0	0.00	8	32.49	32.65	-8	22,450	-0.04%
2023/06/19	25.2	32.05	12	32.20	31.85	13.2	21,879	0.06%
2023/06/16	36.8	34.08	41.1	34.43	33.35	-4.3	20,873	-0.02%
2023/06/15	0.1	33.50	7	33.44	33.45	-7	19,677	-0.04%
2023/06/14	1	33.41	62	33.50	33.35	-61	20,014	-0.30%
2023/06/13	5	33.60	12	33.87	33.50	-7	19,763	-0.04%
2023/06/12	5.3	33.56	12	33.79	33.55	-6.7	19,509	-0.03%
2023/06/09	47.2	34.28	38	34.68	34.20	9.2	19,198	0.05%
2023/06/08	11.1	33.78	114	33.69	33.75	-102.9	18,551	-0.55%	大賣/鉅額交易
2023/06/07	8.3	32.97	47.2	32.66	32.95	-39	18,146	-0.21%
2023/06/06	65.4	32.26	28	32.71	32.25	37.4	17,765	0.21%
2023/06/05	172.6	33.41	64	33.99	33.10	108.6	17,333	0.63%	大買/鉅額交易
2023/06/02	123.2	33.72	254	33.41	33.95	-130.8	16,220	-0.81%	大買/大賣/鉅額交易
2023/06/01	0	0.00	0.1	30.50	30.90	-0.1	14,375	0.00%
2023/05/31	1	30.60	2	30.55	30.85	-1	14,199	-0.01%
2023/05/30	15	30.79	4	30.99	31.00	11	13,858	0.08%
2023/05/29	1	31.00	2.7	31.03	31.05	-1.7	13,730	-0.01%
2023/05/26	1.1	31.00	0	0.00	30.95	1.1	13,710	0.01%
2023/05/25	0.1	30.70	7	30.85	30.95	-7	13,509	-0.05%
2023/05/24	143	30.22	0.3	30.65	30.80	142.7	13,388	1.07%	大買/鉅額交易
2023/05/23	0	0.00	6	30.70	30.75	-6	13,181	-0.05%
2023/05/22	4.1	30.86	4	30.85	30.95	0.1	12,982	0.00%
2023/05/19	2.1	30.45	8	30.40	30.70	-5.9	12,731	-0.05%
2023/05/18	3	30.08	1	30.10	30.10	2	12,518	0.02%
2023/05/17	0	0.00	2	30.05	30.05	-2	12,385	-0.02%
2023/05/16	1	29.85	70	29.89	29.85	-69	12,230	-0.56%
2023/05/15	0.5	29.78	12	29.74	29.60	-11.5	12,255	-0.09%
2023/05/12	5	30.26	26	30.08	30.20	-21	12,121	-0.17%
2023/05/10	0	0.00	4	29.08	29.30	-4	11,654	-0.03%
2023/05/09	48	29.28	47	28.90	29.30	1	11,537	0.01%
2023/05/08	7	28.89	0	0.00	28.90	7	11,530	0.06%
2023/05/05	24.1	29.12	81	28.74	28.20	-56.9	11,420	-0.50%
2023/05/04	4	30.23	1.1	30.25	30.35	2.9	10,840	0.03%
2023/05/03	0	0.00	2.1	30.70	30.75	-2.1	10,762	-0.02%
2023/05/02	80.1	30.41	15	30.55	30.65	65.1	10,836	0.60%
2023/04/28	0.3	30.10	17	30.01	30.25	-16.7	10,854	-0.15%
2023/04/27	1	29.70	5	29.45	29.55	-4	10,538	-0.04%
2023/04/26	71	29.50	28	29.35	29.50	43	10,320	0.42%
2023/04/25	2.1	29.05	5.2	29.12	29.00	-3.2	10,076	-0.03%
2023/04/24	4	29.65	6.2	29.53	29.40	-2.2	9,778	-0.02%
2023/04/21	5	29.90	10.3	29.84	29.90	-5.3	9,563	-0.06%
2023/04/20	11	29.77	0.1	29.65	29.70	10.9	9,378	0.12%
2023/04/19	3.2	29.94	17.3	29.92	29.80	-14.1	9,330	-0.15%
2023/04/18	0	0.00	1	29.45	29.30	-1	9,060	-0.01%
2023/04/17	0	0.00	47.5	29.33	29.40	-47.5	9,086	-0.52%
2023/04/14	1	28.85	5	28.85	28.95	-4	8,953	-0.04%
2023/04/13	0	0.00	12	29.00	29.00	-12	8,921	-0.13%
2023/04/12	0.7	29.05	3.1	29.05	29.15	-2.4	8,941	-0.03%
2023/04/11	3	28.90	15.4	28.85	28.95	-12.4	8,865	-0.14%
2023/04/10	0	28.20	1	28.05	28.25	-1	8,708	-0.01%
2023/04/06	0	0.00	15	28.43	28.50	-15	8,653	-0.17%
2023/03/31	0	0.00	2	28.48	28.15	-2	8,543	-0.02%
2023/03/30	0	0.00	6	28.49	28.40	-6	8,447	-0.07%
2023/03/29	2	28.20	6.2	28.18	28.30	-4.2	8,479	-0.05%
2023/03/28	0	0.00	1	27.65	27.75	-1	8,350	-0.01%
2023/03/27	1	28.00	2	27.95	27.95	-1	8,430	-0.01%
2023/03/24	0	0.00	29.3	27.85	28.00	-29.3	8,554	-0.34%
2023/03/23	0	0.00	0.1	27.80	27.95	-0.1	8,479	0.00%
2023/03/22	6	27.78	27.7	27.75	27.75	-21.7	8,458	-0.26%
2023/03/21	1	27.25	5.3	27.19	27.30	-4.3	8,483	-0.05%
2023/03/20	22	27.05	32.7	26.94	27.05	-10.6	8,431	-0.13%
2023/03/17	0	0.00	45.2	26.66	27.00	-45.2	8,296	-0.54%
2023/03/16	0	0.00	7	25.95	25.85	-7	7,777	-0.09%
2023/03/14	24	25.44	21	25.58	25.50	3	7,834	0.04%
2023/03/13	0.1	25.55	7	25.76	25.70	-7	8,132	-0.09%
2023/03/10	0	0.00	3	25.67	25.80	-3	8,030	-0.04%
2023/03/09	2	25.78	0	0.00	25.85	2	8,040	0.02%
2023/03/08	242	25.75	1	25.85	25.90	241	8,120	2.97%	大買/鉅額交易
2023/03/06	0.1	25.75	2	25.60	25.70	-1.9	8,181	-0.02%
2023/03/03	1.1	25.70	0	0.00	25.65	1.1	8,192	0.01%
2023/03/02	1	25.50	0	0.00	25.70	1	8,245	0.01%
2023/03/01	0	25.35	1	25.55	25.50	-1	8,276	-0.01%
2023/02/24	1.1	25.52	0.2	25.75	25.35	0.9	8,331	0.01%
2023/02/23	0	0.00	1	25.85	25.85	-1	8,330	-0.01%
2023/02/22	0.1	25.41	30	25.65	25.80	-29.9	8,396	-0.36%
2023/02/21	240.2	25.61	4	25.55	25.60	236.2	8,493	2.78%	大買/鉅額交易
2023/02/20	0.1	25.65	1	25.65	25.70	-0.9	8,673	-0.01%
2023/02/17	2	25.58	7.4	25.73	25.75	-5.4	8,819	-0.06%
2023/02/16	0	0.00	9	25.73	25.65	-9	9,062	-0.10%
2023/02/15	0	0.00	1	25.35	25.45	-1	9,175	-0.01%
2023/02/14	240	25.45	3	25.53	25.35	237	9,252	2.56%	大買/鉅額交易
2023/02/13	0	0.00	3.2	25.04	25.35	-3.2	9,357	-0.03%
2023/02/10	0	0.00	2.3	25.48	25.15	-2.3	9,502	-0.02%
2023/02/09	0	0.00	0.2	25.35	25.55	-0.2	9,860	0.00%
2023/02/08	2	25.25	16	25.42	25.45	-14	9,936	-0.14%
2023/02/07	0	0.00	1.2	25.19	25.25	-1.2	9,911	-0.01%
2023/02/06	1	25.00	2	24.90	25.00	-1	9,915	-0.01%
2023/02/03	0	0.00	1.2	24.68	24.70	-1.2	9,778	-0.01%
2023/02/02	0	0.00	10.3	24.90	24.95	-10.3	9,763	-0.11%
2023/02/01	1	24.50	1.2	24.93	25.00	-0.2	9,696	0.00%
2023/01/31	3	24.62	6.1	24.96	24.95	-3.1	9,634	-0.03%
2023/01/30	0	0.00	6	24.71	24.85	-6	9,474	-0.06%
2023/01/17	0	0.00	23	24.47	24.50	-23	9,362	-0.25%
2023/01/16	0	0.00	0.2	24.20	24.15	-0.2	9,333	0.00%
2023/01/13	0	0.00	0.2	24.15	24.05	-0.2	9,403	0.00%
2023/01/12	2	24.05	0.2	24.10	24.00	1.8	9,554	0.02%
2023/01/11	0	0.00	0.2	24.10	24.10	-0.2	9,666	0.00%
2023/01/10	0	0.00	7.3	24.26	24.00	-7.3	9,827	-0.07%
2023/01/09	0	0.00	1.2	24.37	24.40	-1.2	9,876	-0.01%
2023/01/05	0.1	23.95	0	0.00	24.00	0.1	10,073	0.00%
2023/01/04	2	23.70	10	23.75	23.75	-8	10,070	-0.08%
2022/12/30	1	23.60	0	0.00	23.55	1	10,273	0.01%
2022/12/29	0	0.00	3.5	23.37	23.45	-3.5	10,314	-0.03%
2022/12/28	0.6	23.20	1	23.20	23.30	-0.4	10,549	0.00%
2022/12/27	0.1	23.35	0	0.00	23.30	0.1	10,692	0.00%
2022/12/26	0.1	23.15	0	0.00	23.25	0.1	10,833	0.00%
2022/12/23	0.1	23.15	1	23.10	23.15	-0.9	11,011	-0.01%
2022/12/22	0.1	23.10	1	23.15	23.10	-0.9	11,338	-0.01%
2022/12/21	0.1	22.95	0.5	22.85	22.85	-0.4	11,442	0.00%
2022/12/20	3.1	22.88	0	0.00	22.70	3.1	11,472	0.03%
2022/12/16	9	23.04	1	23.00	23.05	8	11,468	0.07%
2022/12/14	0.1	23.35	0	0.00	23.40	0.1	11,589	0.00%
2022/12/13	4.2	23.15	0	0.00	23.00	4.2	11,561	0.04%
2022/12/12	1.1	23.45	0	0.00	23.55	1.1	11,418	0.01%
2022/12/09	1.1	23.60	0	0.00	23.60	1.1	11,672	0.01%
2022/12/08	2.1	23.64	2	23.50	23.60	0.1	11,779	0.00%
2022/12/07	0	0.00	2	23.45	23.35	-2	11,772	-0.02%
2022/12/06	13.1	23.55	1	23.70	23.45	12.1	11,753	0.10%
2022/12/05	43.1	24.34	20	24.24	23.90	23.1	11,711	0.20%
2022/12/01	0	0.00	4	24.93	24.75	-4	11,711	-0.03%
2022/11/30	0	0.00	2	24.70	24.60	-2	11,728	-0.02%
2022/11/29	3	24.60	1	24.60	24.60	2	11,599	0.02%
2022/11/28	0	0.00	0.4	24.55	24.40	-0.4	11,648	0.00%
2022/11/24	0.3	24.75	0	0.00	24.85	0.3	12,083	0.00%
2022/11/23	0	0.00	6	24.79	24.75	-6	12,127	-0.05%
2022/11/22	1	24.20	2	24.20	24.35	-1	12,241	-0.01%
2022/11/21	4.1	24.76	1	24.50	24.50	3.1	12,190	0.03%
2022/11/18	0	0.00	3.3	24.99	25.05	-3.3	12,113	-0.03%
2022/11/16	0	0.00	1.2	24.57	24.55	-1.2	12,090	-0.01%
2022/11/15	1	24.50	13.2	24.50	24.55	-12.2	12,198	-0.10%
2022/11/14	6	24.58	2.1	24.70	24.70	3.9	12,240	0.03%
2022/11/11	6	24.32	10	24.43	24.60	-4	11,985	-0.03%
2022/11/10	1	24.20	2.2	24.03	24.20	-1.2	11,821	-0.01%
2022/11/09	9	24.18	12	24.22	24.20	-3	11,814	-0.03%
2022/11/08	52	23.87	52.8	24.06	24.05	-0.8	11,774	-0.01%
2022/11/07	2	24.08	25.3	24.12	24.20	-23.3	11,679	-0.20%
2022/11/04	22	22.35	24	22.44	22.70	-2	11,381	-0.02%
2022/11/02	0.1	22.40	3	22.45	22.45	-2.9	11,455	-0.03%
2022/10/31	0	0.00	0.1	22.10	22.10	-0.1	11,954	0.00%
2022/10/27	2	22.05	1	21.85	21.85	1	12,024	0.01%
2022/10/24	0.1	21.90	1	21.95	21.75	-0.9	12,207	-0.01%
2022/10/21	1	21.70	0	0.00	21.80	1	12,188	0.01%
2022/10/20	1	21.85	1	21.75	22.40	0	12,216	0.00%
2022/10/19	1	22.35	0.1	22.25	22.10	0.9	12,247	0.01%
2022/10/18	1	22.30	3	22.30	22.45	-2	12,255	-0.02%
2022/10/17	9.1	22.06	8.3	21.96	22.10	0.8	12,388	0.01%
2022/10/13	2	21.30	0	0.00	21.20	2	12,648	0.02%
2022/10/11	0	0.00	0.7	21.45	21.50	-0.7	13,115	-0.01%
2022/10/07	1	21.85	0	0.00	21.80	1	13,152	0.01%
2022/10/06	2	22.30	0	0.00	22.40	2	13,319	0.02%
2022/10/05	2.5	22.47	5	22.46	22.65	-2.5	13,448	-0.02%
2022/10/04	5.1	22.22	7	21.96	22.05	-1.9	13,425	-0.01%
2022/10/03	2.1	21.73	0	0.00	21.85	2.1	13,375	0.02%
2022/09/30	0.1	21.90	1	21.55	21.90	-0.9	13,466	-0.01%
2022/09/29	1	21.95	1	21.70	21.85	0	13,658	0.00%
2022/09/28	2	21.38	2	21.35	21.15	0	13,474	0.00%
2022/09/27	3	21.55	1	21.65	21.60	2	13,516	0.01%
2022/09/26	0	0.00	2	21.45	21.35	-2	13,724	-0.01%
2022/09/23	2	22.10	2	22.05	22.10	0	13,850	0.00%
2022/09/22	2	21.85	5	22.01	22.05	-3	14,456	-0.02%
2022/09/21	0.1	22.10	25	22.05	22.10	-24.9	14,740	-0.17%
2022/09/20	1	21.90	0	0.00	21.90	1	14,826	0.01%
2022/09/19	10	21.80	14	21.79	21.80	-4	14,968	-0.03%
2022/09/16	8	21.85	8	21.85	21.70	0	15,026	0.00%
2022/09/15	3.1	22.03	1	22.10	21.95	2.1	14,933	0.01%
2022/09/14	5.1	21.98	1	21.90	21.85	4.1	14,906	0.03%
2022/09/13	8.2	22.25	2	22.20	22.20	6.2	14,915	0.04%
2022/09/12	14.2	22.20	14.1	22.03	22.20	0.1	15,001	0.00%
2022/09/08	20.2	20.75	0	0.00	21.75	20.2	15,116	0.13%
2022/09/07	10	20.91	2.4	20.81	20.75	7.6	15,052	0.05%
2022/09/06	1	21.65	0	0.00	21.20	1	15,076	0.01%
2022/09/05	4	21.54	1.6	21.60	21.55	2.4	15,100	0.02%
2022/09/02	1.5	21.65	0	0.00	21.55	1.5	15,288	0.01%
2022/09/01	0.2	21.90	0	0.00	21.85	0.2	15,527	0.00%
2022/08/30	2	21.90	0	0.00	21.95	2	15,461	0.01%
2022/08/29	1	21.95	0	0.00	21.85	1	15,487	0.01%
2022/08/26	0.2	22.40	0	0.00	22.40	0.2	15,373	0.00%
2022/08/25	1.2	22.18	0	0.00	22.20	1.2	15,417	0.01%
2022/08/24	0	0.00	8	22.20	22.15	-8	15,535	-0.05%
2022/08/23	0.1	22.25	3	22.30	22.10	-2.9	16,405	-0.02%
2022/08/22	8.1	22.63	1	22.40	22.50	7.1	16,517	0.04%
2022/08/19	0.1	21.95	0	0.00	22.15	0.1	16,406	0.00%
2022/08/18	1.1	22.21	0	0.00	22.35	1.1	16,391	0.01%
2022/08/17	0.1	22.25	1	22.15	22.35	-0.9	16,585	-0.01%
2022/08/16	0	0.00	0.2	22.10	22.15	-0.2	16,872	0.00%
2022/08/15	0.1	22.10	1	22.00	21.95	-0.9	16,994	-0.01%
2022/08/12	2	21.80	0	0.00	22.00	2	17,177	0.01%
2022/08/10	1.1	22.10	0	0.00	21.75	1.1	17,253	0.01%
2022/08/09	1.1	22.41	0	0.00	22.50	1.1	17,180	0.01%
2022/08/08	1.1	22.30	0	0.00	22.45	1.1	17,383	0.01%
2022/08/05	2	21.80	0	0.00	21.80	2	17,509	0.01%
2022/08/04	0.1	22.20	3	22.10	22.20	-2.9	17,331	-0.02%
2022/08/03	1.4	22.05	0	0.00	22.05	1.4	17,438	0.01%
2022/08/02	1	22.15	0	0.00	22.35	1	17,472	0.01%
2022/08/01	1	22.50	1	22.60	22.55	0	17,545	0.00%
2022/07/28	2	22.55	0	0.00	22.60	2	17,485	0.01%
2022/07/27	3	22.57	0	0.00	22.75	3	17,597	0.02%
2022/07/26	22	22.79	21	22.70	22.60	1	17,523	0.01%
2022/07/25	1.1	22.64	3	23.00	23.05	-1.9	17,436	-0.01%
2022/07/22	3.3	22.40	2	22.63	22.65	1.3	17,447	0.01%
2022/07/21	3	22.08	3	22.25	22.30	0	17,357	0.00%
2022/07/20	0.1	22.25	3	22.17	22.05	-2.9	17,272	-0.02%
2022/07/19	4	21.54	1	21.70	21.75	3	17,240	0.02%
2022/07/18	3.8	21.73	0	0.00	21.55	3.8	17,135	0.02%
2022/07/15	0	0.00	5	21.95	22.10	-5	17,009	-0.03%
2022/07/13	2	22.12	2	22.08	22.15	-0.1	16,853	0.00%
2022/07/12	0.6	21.41	0	0.00	21.40	0.6	16,743	0.00%
2022/07/11	0	0.00	5	21.65	21.60	-5	16,581	-0.03%
2022/07/08	6.1	21.54	1	21.75	21.70	5.1	16,631	0.03%
2022/07/07	0.1	21.55	1	21.60	21.55	-0.9	16,493	-0.01%
2022/07/06	15	20.60	1	20.65	20.65	14	16,402	0.09%
2022/07/05	12.1	21.03	3	21.55	21.10	9.1	16,360	0.06%
2022/07/04	13.5	21.05	2	21.18	21.05	11.5	16,302	0.07%
2022/07/01	23.4	21.13	0	0.00	20.95	23.4	16,323	0.14%
2022/06/30	51.9	22.25	276	22.07	21.70	-224.1	16,202	-1.38%	大賣/鉅額交易
2022/06/29	22	25.47	0	0.00	25.30	22	15,654	0.14%
2022/06/28	2	25.90	0	0.00	26.00	2	15,300	0.01%
2022/06/27	2.5	26.20	2	26.30	26.10	0.5	15,148	0.00%
2022/06/24	6	26.20	2	26.40	26.00	4	14,983	0.03%
2022/06/23	11	26.05	0	0.00	26.15	11	14,988	0.07%
2022/06/22	11.2	26.54	1	26.35	26.35	10.2	14,958	0.07%
2022/06/21	1	26.85	1	26.80	26.95	0	14,977	0.00%
2022/06/20	28.1	26.23	0	0.00	26.00	28.1	15,110	0.19%
2022/06/17	9.6	26.60	0	0.00	26.80	9.6	15,134	0.06%
2022/06/16	31	27.18	1	27.55	27.00	30	15,100	0.20%
2022/06/15	7	27.31	0	0.00	27.20	7	15,461	0.05%
2022/06/14	6	27.28	0	0.00	27.35	6	15,705	0.04%
2022/06/13	8.1	27.47	5	27.40	27.40	3.1	15,968	0.02%
2022/06/10	8.2	28.04	0	0.00	27.95	8.2	15,936	0.05%
2022/06/09	21.7	28.39	21	28.30	28.40	0.7	15,836	0.00%
2022/06/08	4	28.51	0	0.00	28.55	4	15,768	0.03%
2022/06/06	0	29.10	3	29.20	29.00	-3	15,801	-0.02%
2022/06/02	0	0.00	2	29.25	29.05	-2	16,040	-0.01%
2022/06/01	15	29.10	14	29.10	29.10	1	16,342	0.01%
2022/05/31	0	0.00	21.1	29.50	29.10	-21.1	16,348	-0.13%
2022/05/30	2.3	28.89	9	28.98	29.00	-6.8	15,549	-0.04%
2022/05/27	5.3	28.50	12.2	28.56	28.60	-7	15,414	-0.05%
2022/05/26	1.3	28.30	11	28.35	28.10	-9.8	15,438	-0.06%
2022/05/25	0	0.00	7	27.83	28.00	-7	15,938	-0.04%
2022/05/24	27.1	27.27	2	27.45	27.30	25.1	16,145	0.16%
2022/05/23	1.1	27.67	0	0.00	27.85	1.1	15,916	0.01%
2022/05/20	12.1	27.96	3	28.10	27.75	9.1	15,983	0.06%
2022/05/19	1	28.25	1	28.30	28.15	0	15,830	0.00%
2022/05/18	0.1	28.75	3	28.80	28.85	-3	15,992	-0.02%
2022/05/17	1	28.40	0	0.00	28.55	1	16,185	0.01%
2022/05/16	1.3	28.32	4.3	28.42	28.70	-3.1	16,149	-0.02%
2022/05/13	0	0.00	6	28.23	28.35	-6	16,047	-0.04%
2022/05/12	4	27.63	1	27.55	27.35	3	15,797	0.02%
2022/05/11	0	0.00	1	28.05	28.05	-1	15,768	-0.01%
2022/05/10	0.1	27.50	6	27.70	28.00	-5.9	15,708	-0.04%
2022/05/09	8.1	27.57	0	0.00	27.45	8.1	15,697	0.05%
2022/05/06	1.1	28.05	9	28.20	28.25	-7.9	15,722	-0.05%
2022/05/05	1	28.50	2	28.60	28.55	-1	15,754	-0.01%
2022/05/04	5	28.09	1	28.45	28.55	4	15,801	0.03%
2022/05/03	1.1	27.70	0	0.00	28.00	1.1	16,052	0.01%
2022/04/29	2	27.60	0	0.00	27.60	2	16,326	0.01%
2022/04/28	1	27.25	26	27.21	27.70	-25	16,666	-0.15%
2022/04/27	10.2	26.89	12	26.93	26.85	-1.8	16,632	-0.01%
2022/04/26	2	27.20	27	27.44	27.45	-25	16,642	-0.15%
2022/04/25	44	27.14	68	27.34	27.10	-24	16,637	-0.14%
2022/04/22	7.1	27.92	0	0.00	27.90	7.1	16,405	0.04%
2022/04/21	4	28.14	0	0.00	28.10	4	16,371	0.02%
2022/04/20	0.3	28.25	0	0.00	28.20	0.3	16,345	0.00%
2022/04/18	1	28.30	0	0.00	28.40	1	16,355	0.01%
2022/04/15	7	28.16	13	28.11	28.10	-6	16,347	-0.04%
2022/04/14	0.1	28.40	0	0.00	28.45	0.1	16,460	0.00%
2022/04/13	14	28.34	6	28.38	28.40	8	16,625	0.05%
2022/04/12	19.2	28.24	2	28.10	28.10	17.2	17,147	0.10%
2022/04/11	14	28.96	5	28.90	28.85	9	17,054	0.05%
2022/04/08	2	28.83	0.1	28.95	29.00	1.9	17,124	0.01%
2022/04/07	13.2	28.71	1	28.55	28.30	12.2	17,248	0.07%
2022/04/06	5.2	29.25	10	29.25	29.30	-4.8	16,977	-0.03%
2022/04/01	7.1	29.68	2	29.60	29.65	5.1	16,911	0.03%
2022/03/31	5	30.04	1	30.10	29.95	4	16,836	0.02%
2022/03/30	10	30.20	0	0.00	30.25	10	16,806	0.06%
2022/03/29	1	30.05	0	0.00	30.05	1	16,823	0.01%
2022/03/28	2	29.78	3.5	30.01	30.05	-1.5	16,949	-0.01%
2022/03/25	8	30.18	1.4	30.19	30.15	6.6	16,992	0.04%
2022/03/24	3	30.42	12	30.41	30.30	-9	17,077	-0.05%
2022/03/23	11	30.84	19.5	30.78	30.75	-8.5	17,271	-0.05%
2022/03/22	2	30.40	32.1	30.52	30.60	-30.1	17,285	-0.17%
2022/03/21	143	30.37	5	30.35	30.30	138	17,297	0.80%	大買/鉅額交易
2022/03/18	0	0.00	9.3	30.09	30.30	-9.3	17,409	-0.05%
2022/03/17	63.2	29.69	4	29.46	29.65	59.2	17,130	0.35%
2022/03/16	6	29.44	19.3	29.62	29.70	-13.3	16,828	-0.08%
2022/03/15	1.2	28.97	9.6	29.02	29.05	-8.4	16,838	-0.05%
2022/03/14	0	0.00	7	28.76	29.25	-7	17,196	-0.04%
2022/03/11	1.2	28.68	53	28.56	28.80	-51.8	17,680	-0.29%
2022/03/10	0	0.00	23.1	28.50	28.55	-23.1	18,467	-0.13%
2022/03/09	2.6	27.20	1.5	27.47	27.55	1.1	19,983	0.01%
2022/03/08	23.5	26.95	8	27.28	27.20	15.5	20,125	0.08%
2022/03/07	30.6	27.47	11.1	27.64	27.55	19.5	20,574	0.09%
2022/03/04	5.1	28.72	0	0.00	28.70	5.1	21,344	0.02%
2022/03/03	16	29.11	6	29.10	29.00	10	21,434	0.05%
2022/03/02	3	28.92	0	0.00	29.05	3	21,585	0.01%
2022/03/01	0.2	29.05	12	29.12	29.10	-11.8	21,695	-0.05%
2022/02/25	21.1	28.56	1	28.70	28.80	20.1	21,658	0.09%
2022/02/24	15.8	28.95	7	28.96	28.90	8.8	21,114	0.04%
2022/02/22	125.5	29.60	19	29.86	29.70	106.5	21,035	0.51%	大買/鉅額交易
2022/02/21	8	30.03	4	29.95	30.15	4	20,922	0.02%
2022/02/18	31	29.95	11	30.00	30.05	20	20,944	0.10%
2022/02/17	7	29.64	3.8	29.59	29.90	3.2	20,761	0.02%
2022/02/16	0.1	28.95	0.1	29.00	28.90	-0.1	20,521	0.00%
2022/02/15	1	28.65	0	0.00	28.55	1	20,533	0.00%
2022/02/14	13.1	28.51	0	0.00	28.60	13.1	20,458	0.06%
2022/02/11	6	28.83	0	0.00	28.85	6	20,402	0.03%
2022/02/10	6	29.10	5.9	29.09	29.10	0.2	20,500	0.00%
2022/02/09	2	28.75	0	0.00	28.85	2	20,550	0.01%
2022/02/08	1.1	28.66	0	0.00	28.75	1.1	20,599	0.01%
2022/02/07	6	28.72	30	28.60	28.90	-24	20,777	-0.12%
2022/01/26	36	28.36	3	28.43	28.35	33	20,693	0.16%
2022/01/25	28.8	28.64	12	28.51	28.50	16.8	20,611	0.08%
2022/01/24	8	29.00	5.5	29.17	29.45	2.5	20,243	0.01%
2022/01/21	11	29.58	129	29.67	29.50	-118	20,024	-0.59%	大賣/鉅額交易
2022/01/20	24.1	30.75	11	30.54	30.50	13.1	19,623	0.07%
2022/01/19	11	30.40	10.2	30.66	30.70	0.8	19,579	0.00%
2022/01/18	16.2	30.66	4.1	30.63	30.50	12	19,477	0.06%
2022/01/17	2.1	30.30	13	30.39	30.45	-11	19,351	-0.06%
2022/01/14	13.3	30.39	1	30.25	30.35	12.3	19,501	0.06%
2022/01/13	82.2	30.57	28	30.60	30.60	54.2	19,878	0.27%
2022/01/12	4.1	30.13	100	30.23	30.15	-96	20,179	-0.48%
2022/01/11	151	30.18	23	30.27	30.45	128	20,198	0.63%	大買/鉅額交易
2022/01/10	3	29.97	6	29.99	30.25	-3	20,199	-0.01%
2022/01/07	20	30.01	4	29.96	30.10	16	20,249	0.08%
2022/01/06	6	30.35	13	30.43	30.45	-7	20,079	-0.03%
2022/01/05	9.8	30.97	24.1	30.74	31.05	-14.3	19,804	-0.07%
2022/01/04	3	30.18	4	30.30	30.25	-1	19,260	-0.01%
2022/01/03	4	30.10	6	30.66	30.10	-2	19,172	-0.01%
2021/12/30	18	30.44	10.8	30.35	30.45	7.2	19,087	0.04%
2021/12/29	16	30.21	10.3	30.15	30.15	5.7	18,980	0.03%
2021/12/28	3	30.03	9	30.08	30.15	-6	19,000	-0.03%
2021/12/27	0	0.00	3.1	29.90	29.90	-3.1	19,040	-0.02%
2021/12/24	0	0.00	9	29.81	29.85	-9	19,192	-0.05%
2021/12/23	4.3	29.86	5	29.93	29.95	-0.8	19,235	0.00%
2021/12/22	4	30.00	10	30.05	30.05	-6	19,262	-0.03%
2021/12/21	7	30.06	21	30.08	30.00	-14	19,160	-0.07%
2021/12/20	5	29.98	16.1	29.99	30.05	-11.1	19,120	-0.06%
2021/12/17	10	29.68	6	29.66	30.00	4	19,003	0.02%
2021/12/16	9	29.57	2.1	29.60	29.65	6.9	18,754	0.04%
2021/12/15	3.1	29.05	6.3	28.99	29.10	-3.2	18,693	-0.02%
2021/12/14	30	28.70	122	28.72	28.75	-92	18,900	-0.49%	大賣/
2021/12/13	24	29.34	5	29.34	29.20	19	18,773	0.10%
2021/12/10	3.1	29.83	17	29.90	29.75	-13.9	18,637	-0.07%
2021/12/09	20.1	29.95	17.1	30.14	30.00	3	18,531	0.02%
2021/12/08	25	30.04	20.2	30.10	29.90	4.8	18,178	0.03%
2021/12/07	10.3	29.88	40.4	30.24	30.30	-30.1	17,659	-0.17%
2021/12/06	171.4	29.76	144.5	29.99	29.75	26.9	17,088	0.16%	大買/大賣/
2021/12/03	37.3	29.60	301	29.84	30.15	-263.8	16,450	-1.60%	大賣/鉅額交易
2021/12/02	8.5	28.14	5.2	28.29	28.10	3.3	14,780	0.02%
2021/12/01	29.4	27.97	6	28.10	28.10	23.3	14,453	0.16%
2021/11/30	47.8	28.33	67.3	28.62	27.70	-19.5	13,765	-0.14%
2021/11/29	6	27.81	26	27.48	27.80	-20	12,761	-0.16%
2021/11/26	39.8	27.59	7.3	27.45	27.45	32.5	12,576	0.26%
2021/11/25	4.2	27.78	19	27.89	27.90	-14.8	12,391	-0.12%
2021/11/24	3	27.40	66	27.22	27.45	-63	12,229	-0.52%
2021/11/23	10.5	26.87	13.3	26.92	26.85	-2.8	12,198	-0.02%
2021/11/22	24	27.17	0	0.00	27.00	24	12,251	0.20%
2021/11/19	8.3	27.58	1	27.70	27.65	7.3	12,030	0.06%
2021/11/18	1	27.50	6	27.52	27.55	-5	11,955	-0.04%
2021/11/17	4	27.19	0	27.10	27.25	4	11,841	0.03%
2021/11/16	3	27.17	5.2	27.10	27.20	-2.2	11,816	-0.02%
2021/11/15	17	26.95	2.1	26.98	27.00	14.9	11,945	0.12%
2021/11/12	0	0.00	5	26.85	26.80	-5	12,130	-0.04%
2021/11/10	5	26.68	0	0.00	26.60	5	12,721	0.04%
2021/11/09	3	26.77	4	26.75	26.80	-1	12,982	-0.01%
2021/11/05	13	26.23	8	26.15	26.20	5	13,270	0.04%
2021/11/04	5.2	26.77	0	0.00	26.55	5.2	13,280	0.04%
2021/11/03	3	26.40	2	26.40	26.45	1	13,223	0.01%
2021/11/02	0	0.00	0.5	26.30	26.20	-0.5	13,522	0.00%
2021/11/01	4.5	26.07	9	26.18	26.20	-4.5	14,922	-0.03%
2021/10/29	5.1	26.07	1	26.35	26.00	4.1	15,115	0.03%
2021/10/28	4	26.21	0	0.00	26.30	4	15,207	0.03%
2021/10/27	4.2	26.41	6.1	26.45	26.40	-1.9	15,369	-0.01%
2021/10/26	7	26.49	2.5	26.48	26.70	4.5	15,520	0.03%
2021/10/25	3	26.28	2	26.33	26.40	1	15,614	0.01%
2021/10/22	24	26.24	1	26.25	26.25	23	15,768	0.15%
2021/10/21	90.1	26.25	5	26.47	26.95	85.1	15,767	0.54%
2021/10/20	1	26.10	14.1	26.04	26.30	-13.1	15,744	-0.08%
2021/10/19	0	0.00	2	25.43	25.45	-2	15,405	-0.01%
2021/10/18	0	0.00	0.1	25.20	25.30	-0.1	15,570	0.00%
2021/10/12	2	24.50	0	0.00	24.55	2	16,019	0.01%
2021/10/08	1	24.60	6.1	24.76	24.65	-5.1	16,168	-0.03%
2021/10/07	11	24.45	2	24.58	24.60	9	16,316	0.06%
2021/10/06	3	23.83	2	23.88	23.95	1	16,512	0.01%
2021/10/05	5.2	23.51	0	0.00	23.80	5.2	16,607	0.03%
2021/10/04	9.1	24.10	1	24.25	23.85	8.1	17,080	0.05%
2021/10/01	1.1	24.36	0	0.00	24.40	1.1	17,134	0.01%
2021/09/30	1	24.80	0	0.00	24.75	1	17,045	0.01%
2021/09/29	0.1	24.85	0	0.00	24.75	0.1	17,030	0.00%
2021/09/28	1	24.80	1	25.05	25.10	0	17,096	0.00%
2021/09/27	0	0.00	2.5	25.08	25.10	-2.5	17,265	-0.01%
2021/09/24	2.5	24.77	0	0.00	24.70	2.5	17,480	0.01%
2021/09/23	2.2	24.70	0	0.00	24.70	2.2	17,753	0.01%
2021/09/22	3.3	24.62	0	0.00	24.65	3.3	18,388	0.02%
2021/09/17	0.2	25.11	4	25.03	25.20	-3.8	18,499	-0.02%
2021/09/16	4.1	24.48	0	0.00	24.45	4.1	18,298	0.02%
2021/09/15	0	0.00	0	24.70	24.65	0	18,389	0.00%
2021/09/14	1	24.95	0	0.00	24.75	1	18,494	0.01%
2021/09/10	1	25.00	0	0.00	25.05	1	19,364	0.01%
2021/09/09	0	0.00	4	25.00	24.95	-4	19,723	-0.02%
2021/09/08	4	24.61	0.5	24.75	24.50	3.5	19,836	0.02%
2021/09/07	0.5	24.90	8	24.94	25.20	-7.5	19,987	-0.04%
2021/09/06	2.2	25.29	0	0.00	25.00	2.2	20,276	0.01%
2021/09/03	0	0.00	0.3	25.30	25.30	-0.3	20,419	0.00%
2021/09/02	12.3	25.04	0.1	25.45	24.90	12.2	20,695	0.06%
2021/09/01	2	25.45	4.2	25.18	25.60	-2.2	20,690	-0.01%
2021/08/31	0.1	25.00	1	25.00	25.20	-0.9	20,680	0.00%
2021/08/30	1	24.95	0	0.00	25.00	1	20,976	0.00%
2021/08/27	0.2	25.03	72	24.89	25.00	-71.8	21,105	-0.34%
2021/08/26	6.2	24.80	0	0.00	24.65	6.2	21,210	0.03%
2021/08/25	10.2	25.07	1	25.20	25.20	9.2	21,289	0.04%
2021/08/24	3.1	24.70	0	0.00	24.80	3.1	21,442	0.01%
2021/08/23	6.1	24.78	1	24.80	24.90	5.1	21,685	0.02%
2021/08/20	3.4	24.50	0	0.00	24.35	3.4	21,919	0.02%
2021/08/19	19.2	24.59	0	0.00	24.45	19.2	22,461	0.09%
2021/08/18	11.1	24.76	8	24.91	25.40	3.1	22,629	0.01%
2021/08/17	73.4	25.26	9.1	25.09	25.15	64.3	22,652	0.28%
2021/08/16	56.2	24.72	2.1	24.47	24.35	54.1	22,447	0.24%
2021/08/13	5.1	25.22	2	25.15	25.05	3.1	22,550	0.01%
2021/08/12	10	25.62	0.3	25.90	25.70	9.7	23,604	0.04%
2021/08/11	23.4	26.12	1	26.15	26.05	22.4	24,122	0.09%
2021/08/10	8.7	26.71	1.3	26.70	26.60	7.4	24,619	0.03%
2021/08/09	22.3	27.06	1	27.00	27.00	21.3	24,955	0.09%
2021/08/06	23	27.53	1.1	27.55	27.50	21.9	25,101	0.09%
2021/08/05	73.5	28.57	15.3	28.92	27.95	58.3	25,535	0.23%
2021/08/04	5.3	27.36	0.4	27.55	27.60	4.9	25,263	0.02%
2021/08/03	0	27.40	0.8	27.65	27.25	-0.8	25,663	0.00%
2021/08/02	27.6	27.57	13.5	27.59	27.75	14.1	26,025	0.05%
2021/07/30	31.1	27.06	0	0.00	27.20	31.1	27,443	0.11%
2021/07/29	114	27.11	1	27.40	27.10	113	28,365	0.40%	大買/鉅額交易
2021/07/28	9	27.24	5.9	27.39	27.35	3.1	28,601	0.01%
2021/07/27	7	27.74	16.1	27.69	27.90	-9	29,142	-0.03%
2021/07/26	17	27.58	12.1	27.66	27.65	4.9	29,510	0.02%
2021/07/23	2	26.97	0	0.00	27.10	2	29,359	0.01%
2021/07/22	3.2	26.75	4.2	26.97	26.75	-1.1	29,427	0.00%
2021/07/21	6.5	27.02	5	27.16	27.00	1.5	29,313	0.01%
2021/07/20	11	27.45	3	27.43	27.25	8	29,239	0.03%
2021/07/19	19	28.07	18	28.04	28.00	1	29,188	0.00%
2021/07/16	3.2	27.76	5	27.80	27.90	-1.9	29,758	-0.01%
2021/07/15	10	27.77	7	27.77	27.70	3	30,008	0.01%
2021/07/14	5.3	27.94	202	27.90	27.70	-196.7	30,509	-0.64%	大賣/鉅額交易
2021/07/13	12	28.26	6.1	28.25	28.20	5.9	31,107	0.02%
2021/07/12	7	28.57	1	28.50	28.55	6	31,597	0.02%
2021/07/09	35.2	28.61	87	29.10	28.55	-51.9	31,877	-0.16%
2021/07/08	10	28.61	2	28.85	28.50	8	31,975	0.03%
2021/07/07	0.2	28.95	1	28.75	28.75	-0.8	32,364	0.00%
2021/07/06	10.2	28.79	2	28.83	28.90	8.2	32,554	0.03%
2021/07/05	11.3	28.81	0	0.00	28.95	11.3	32,801	0.03%
2021/07/02	12.3	28.72	0	0.00	28.65	12.3	32,975	0.04%
2021/07/01	22.2	29.00	10.3	28.90	28.75	12	33,122	0.04%
2021/06/30	31	29.27	9	29.26	29.30	22	33,022	0.07%
2021/06/29	31.1	30.78	18.1	30.68	30.70	13	32,881	0.04%
2021/06/28	4	31.33	0	0.00	31.40	4	32,515	0.01%
2021/06/25	1	31.20	24.4	31.17	31.15	-23.4	32,601	-0.07%
2021/06/24	14	30.82	16.5	30.69	30.85	-2.5	32,808	-0.01%
2021/06/23	18.1	30.94	18	30.77	30.80	0.1	33,642	0.00%
2021/06/22	53.1	31.01	12.5	31.03	30.80	40.5	34,408	0.12%
2021/06/21	5.4	31.88	5.3	31.97	31.55	0.1	34,320	0.00%
2021/06/18	11.3	31.91	22.4	31.97	32.05	-11.1	34,959	-0.03%
2021/06/17	22.1	31.60	7	31.59	31.60	15.1	35,671	0.04%
2021/06/16	11.1	31.58	19	31.78	31.70	-7.9	38,062	-0.02%
2021/06/15	13	30.91	2	30.85	30.90	11	39,181	0.03%
2021/06/11	3	31.35	4.1	31.49	31.30	-1.1	39,198	0.00%
2021/06/09	13	31.20	4	31.10	31.05	9	39,127	0.02%
2021/06/08	6	31.53	4.5	31.49	31.65	1.6	39,270	0.00%
2021/06/07	12.1	31.29	3	31.58	31.35	9.1	39,611	0.02%
2021/06/04	14.1	32.24	31.1	32.23	32.10	-17	39,500	-0.04%
2021/06/03	3	32.07	12	32.03	32.15	-9	39,546	-0.02%
2021/06/02	11	31.76	4.2	31.67	31.55	6.8	39,721	0.02%
2021/06/01	4	31.89	6.5	31.96	31.95	-2.5	39,913	-0.01%
2021/05/31	2.1	31.63	9	31.60	31.90	-7	40,016	-0.02%
2021/05/28	5.1	31.89	9	31.79	31.80	-3.9	39,887	-0.01%
2021/05/27	6.5	31.42	1	31.35	31.60	5.5	39,876	0.01%
2021/05/26	7	31.86	14	32.01	32.15	-7	40,122	-0.02%
2021/05/25	7	31.53	10	31.42	31.35	-3	40,552	-0.01%
2021/05/24	8	30.91	18	30.87	31.05	-10	40,772	-0.02%
2021/05/21	14.3	31.18	21.2	30.92	30.90	-7	40,877	-0.02%
2021/05/20	77.2	32.08	58	31.02	30.65	19.2	40,827	0.05%
2021/05/19	84.1	30.10	59.1	30.45	30.30	25	40,031	0.06%
2021/05/18	42.1	28.93	250	29.65	29.70	-207.9	39,668	-0.52%	大賣/鉅額交易
2021/05/17	14	28.49	46.7	28.43	28.25	-32.6	39,414	-0.08%
2021/05/14	41	29.90	68	30.31	29.35	-27	39,540	-0.07%
2021/05/13	59.3	29.65	12.6	29.91	29.90	46.7	40,460	0.12%
2021/05/12	61.7	31.23	33.8	31.21	31.45	28	40,182	0.07%
2021/05/11	54.4	34.00	10	34.21	33.30	44.5	40,108	0.11%
2021/05/10	5.9	34.47	240.8	34.75	35.20	-234.8	40,688	-0.58%	大賣/鉅額交易
2021/05/07	329.9	34.42	70.1	34.70	34.15	259.8	42,911	0.61%	大買/鉅額交易
2021/05/06	4.8	34.73	245.8	34.76	35.00	-241	46,427	-0.52%	大賣/鉅額交易
2021/05/05	8.3	32.37	13	32.85	31.85	-4.7	48,319	-0.01%
2021/05/04	39.1	31.60	23	31.21	31.85	16.1	48,039	0.03%
2021/05/03	32.4	33.00	30	32.92	32.25	2.4	47,513	0.01%
2021/04/29	10	34.67	8.3	34.97	34.30	1.7	47,090	0.00%
2021/04/28	5.3	34.58	7	34.61	34.60	-1.7	47,154	0.00%
2021/04/27	6.3	34.54	15	34.49	34.65	-8.7	47,750	-0.02%
2021/04/26	3.1	34.73	5	34.52	34.50	-1.9	47,749	0.00%
2021/04/23	20.1	34.33	5.1	34.19	34.50	15	47,807	0.03%
2021/04/22	79.6	34.70	30	34.91	34.20	49.6	47,909	0.10%
2021/04/21	51	35.35	9	35.47	35.35	42	47,621	0.09%
2021/04/20	35.3	34.78	59.3	35.12	35.00	-24.1	47,994	-0.05%
2021/04/19	55.3	34.76	18	34.86	34.45	37.3	48,019	0.08%
2021/04/16	37.3	33.69	10	33.88	34.15	27.3	47,787	0.06%
2021/04/15	7	32.76	4.2	32.86	33.00	2.8	48,237	0.01%
2021/04/14	45	32.04	52	32.28	32.50	-7	48,047	-0.01%
2021/04/13	45.3	32.32	17	32.11	31.70	28.3	47,748	0.06%
2021/04/12	6	31.96	1	32.50	32.55	5	47,671	0.01%
2021/04/09	11.5	32.02	3.2	32.35	32.10	8.4	47,505	0.02%
2021/04/08	4.1	32.26	22	32.28	32.50	-17.9	47,251	-0.04%
2021/04/07	111	32.56	4.2	32.18	31.85	106.8	46,973	0.23%	大買/鉅額交易
2021/04/06	1.1	31.70	7	31.76	31.75	-5.9	46,721	-0.01%
2021/04/01	2.2	31.35	56	31.58	31.65	-53.8	46,607	-0.12%
2021/03/31	3	31.35	161.5	31.38	31.45	-158.5	46,427	-0.34%	大賣/鉅額交易
2021/03/30	34	31.33	95.1	31.51	31.60	-61.1	46,196	-0.13%
2021/03/29	111	31.11	10.2	30.91	31.25	100.8	45,933	0.22%	大買/
2021/03/26	115.4	30.90	78.5	30.79	30.80	36.9	45,730	0.08%	大買/
2021/03/25	12.1	31.64	126.3	31.31	31.95	-114.2	44,765	-0.26%	大賣/鉅額交易
2021/03/24	73.1	30.96	33.6	31.10	31.00	39.5	43,984	0.09%
2021/03/23	16	30.93	96.1	30.83	30.95	-80.1	43,561	-0.18%
2021/03/22	65	29.75	23.8	29.91	30.05	41.3	43,012	0.10%
2021/03/19	70.8	29.97	134.7	29.58	30.40	-63.9	42,511	-0.15%	大賣/
2021/03/18	151.8	28.65	62.5	28.53	28.40	89.3	40,058	0.22%	大買/
2021/03/17	1	27.41	4.2	27.47	27.60	-3.1	38,962	-0.01%
2021/03/16	6	27.68	13.2	27.60	27.90	-7.2	39,175	-0.02%
2021/03/15	104	27.55	54	27.69	27.70	50	40,534	0.12%	大買/
2021/03/12	1.2	27.49	6	27.50	27.55	-4.9	40,653	-0.01%
2021/03/11	5.1	27.25	15.3	27.14	27.35	-10.2	40,739	-0.02%
2021/03/10	114.1	27.00	16.7	27.25	26.90	97.4	40,773	0.24%	大買/
2021/03/09	9	27.03	26.1	27.09	27.00	-17.1	41,028	-0.04%
2021/03/08	2.2	26.88	7	26.81	27.05	-4.9	41,289	-0.01%
2021/03/05	6	26.35	0	0.00	26.40	6	41,120	0.01%
2021/03/04	8	26.95	2	26.80	26.60	6	41,211	0.01%
2021/03/03	0	0.00	5.9	26.74	27.00	-5.9	41,227	-0.01%
2021/03/02	34	26.85	4	26.69	26.50	30	41,157	0.07%
2021/02/26	28	27.01	6.1	27.19	26.85	21.9	41,034	0.05%
2021/02/25	6	27.75	42.3	27.46	27.90	-36.3	40,450	-0.09%
2021/02/24	5	26.83	5	26.97	26.95	0	39,919	0.00%
2021/02/23	2	26.85	4.7	26.89	26.90	-2.7	39,553	-0.01%
2021/02/22	9	26.88	14	26.81	26.65	-5	39,509	-0.01%
2021/02/19	15	27.05	26	27.27	26.95	-11	39,411	-0.03%
2021/02/18	108	26.81	4.1	26.65	26.95	104	39,101	0.27%	大買/鉅額交易
2021/02/17	24.7	26.62	97.2	26.59	26.50	-72.5	38,878	-0.19%
2021/02/05	27.3	26.45	355.4	26.44	26.50	-328	38,576	-0.85%	大賣/鉅額交易
2021/02/04	77	26.26	63.1	26.21	25.90	13.9	38,195	0.04%
2021/02/03	23.1	25.71	8	25.68	25.65	15.1	37,463	0.04%
2021/02/02	42.1	25.64	32	25.52	25.35	10.1	37,684	0.03%
2021/02/01	72.1	26.52	81	26.41	25.75	-9	37,025	-0.02%
2021/01/29	245.3	27.81	162.2	27.18	27.05	83.1	36,157	0.23%	大買/大賣/
2021/01/28	158	27.50	173.1	27.84	28.15	-15	33,969	-0.04%	大買/大賣/
2021/01/27	17	26.26	78.3	26.08	26.40	-61.3	29,605	-0.21%
2021/01/26	11.2	24.13	2	24.10	24.00	9.2	26,763	0.03%
2021/01/25	0	0.00	1	23.85	24.10	-1	26,811	0.00%
2021/01/22	6	23.82	17	23.85	23.90	-11	26,997	-0.04%
2021/01/21	3	23.98	23.3	24.11	24.00	-20.3	27,148	-0.07%
2021/01/20	36	23.68	8	23.83	23.75	28	26,988	0.10%
2021/01/19	24	24.69	180	24.45	24.35	-156	26,683	-0.58%	大賣/鉅額交易
2021/01/18	4	24.64	13.3	24.90	24.55	-9.3	27,312	-0.03%
2021/01/15	21	25.24	7	25.15	24.90	14	28,044	0.05%
2021/01/14	7	25.40	116.2	25.59	25.30	-109.2	28,309	-0.39%	大賣/鉅額交易
2021/01/13	17	25.44	23.6	25.52	25.65	-6.6	28,292	-0.02%
2021/01/12	6	25.09	34.5	25.19	25.05	-28.5	28,188	-0.10%
2021/01/11	106	24.97	37.1	24.95	24.90	69	27,889	0.25%	大買/
2021/01/08	125.1	24.56	37.2	24.62	24.90	87.9	27,998	0.31%	大買/
2021/01/07	0.7	23.76	2	24.03	24.00	-1.3	26,915	0.00%
2021/01/06	24.1	23.73	0.1	24.10	23.55	24	26,884	0.09%
2021/01/05	17.2	24.14	11.2	24.23	24.15	6.1	26,859	0.02%
2021/01/04	0.5	23.80	1	23.85	23.75	-0.5	26,670	0.00%
2020/12/31	4.2	23.74	0	0.00	23.65	4.2	26,821	0.02%
2020/12/30	4	23.65	11	23.66	23.75	-7	26,864	-0.03%
2020/12/29	2.2	23.81	3.1	23.84	23.70	-0.9	26,989	0.00%
2020/12/28	4.2	23.87	0	0.00	23.90	4.2	27,099	0.02%
2020/12/25	2.2	23.78	7	23.86	23.75	-4.8	27,134	-0.02%
2020/12/24	0.2	23.60	1	23.70	23.70	-0.8	27,268	0.00%
2020/12/23	0	0.00	3.2	23.46	23.50	-3.2	27,518	-0.01%
2020/12/22	3	23.50	1	23.95	23.55	2	27,887	0.01%
2020/12/21	51	24.10	3	24.00	24.10	48	28,044	0.17%
2020/12/18	50	24.20	4	24.25	24.15	46	28,096	0.16%
2020/12/17	0	0.00	1.6	24.20	24.30	-1.6	28,150	-0.01%
2020/12/16	6	24.65	8	24.39	24.25	-2	28,286	-0.01%
2020/12/15	0	0.00	8	24.20	24.10	-8	28,208	-0.03%
2020/12/14	1	23.65	5	23.69	23.65	-4	27,887	-0.01%
2020/12/11	8	23.76	77	23.84	23.80	-69	28,527	-0.24%
2020/12/10	22.4	24.47	20	24.18	24.20	2.4	29,391	0.01%
2020/12/09	37	24.86	40	24.64	24.90	-3	29,474	-0.01%
2020/12/08	15	23.35	1	23.45	23.45	14	28,436	0.05%
2020/12/07	12	23.27	11	23.19	23.20	1	29,832	0.00%
2020/12/04	4	23.40	23	23.58	23.50	-19	30,317	-0.06%
2020/12/03	4.6	23.68	10	23.81	23.70	-5.4	30,336	-0.02%
2020/12/02	1	23.40	5.6	23.48	23.50	-4.6	30,440	-0.02%
2020/12/01	2	22.95	3	23.00	23.00	-1	30,240	0.00%
2020/11/30	6	22.88	2	23.10	23.15	4	30,295	0.01%
2020/11/27	2.3	23.15	7.4	23.10	23.10	-5.1	30,160	-0.02%
2020/11/26	0	0.00	1	22.80	22.85	-1	30,512	0.00%
2020/11/25	10	22.67	1	22.65	22.70	9	31,054	0.03%
2020/11/24	17	22.94	2	23.13	22.85	15	31,298	0.05%
2020/11/23	7	23.06	4	23.11	23.15	3	31,330	0.01%
2020/11/20	1.3	22.87	10	22.75	22.90	-8.7	31,215	-0.03%
2020/11/19	3	22.68	1	22.75	22.70	2	31,492	0.01%
2020/11/18	28.9	22.46	0	0.00	22.55	28.9	32,065	0.09%
2020/11/17	103.3	22.70	2	22.70	22.80	101.3	32,327	0.31%	大買/鉅額交易
2020/11/16	4	22.63	1	22.70	22.75	3	32,975	0.01%
2020/11/13	2.3	22.45	0	0.00	22.55	2.3	33,271	0.01%
2020/11/12	6	22.78	3	22.75	22.60	3	33,591	0.01%
2020/11/11	20.8	22.58	18	22.48	22.70	2.8	35,054	0.01%
2020/11/10	28.5	22.97	7	22.90	23.00	21.5	35,058	0.06%
2020/11/09	114.3	23.63	4	23.58	23.55	110.3	34,787	0.32%	大買/鉅額交易
2020/11/06	0.3	23.45	3	23.52	23.55	-2.7	34,790	-0.01%
2020/11/05	20.1	23.34	19	23.33	23.30	1.1	35,388	0.00%
2020/11/04	57	23.06	23	23.76	22.85	34	36,529	0.09%
2020/11/03	0	0.00	1	24.00	23.90	-1	36,844	0.00%
2020/11/02	9	23.89	0	0.00	23.70	9	37,980	0.02%
2020/10/30	11	23.89	3	23.85	23.85	8	38,436	0.02%
2020/10/29	2.1	24.32	2.5	24.24	24.25	-0.4	38,256	0.00%
2020/10/28	3.5	24.71	35	24.77	24.75	-31.5	38,252	-0.08%
2020/10/27	5.3	24.81	5	24.90	24.90	0.3	38,210	0.00%
2020/10/26	14.6	25.00	22	25.02	24.55	-7.4	38,013	-0.02%
2020/10/23	16	24.33	35	24.42	24.70	-19	37,911	-0.05%
2020/10/22	7.3	23.82	6	23.50	23.70	1.3	37,370	0.00%
2020/10/21	4	23.25	7	23.37	23.35	-3	37,099	-0.01%
2020/10/20	46	23.60	22	23.52	23.50	24	37,300	0.06%
2020/10/19	31	24.43	0	0.00	24.15	31	37,430	0.08%
2020/10/16	10	24.99	9	25.23	24.60	1	37,650	0.00%
2020/10/15	1	24.71	0	0.00	25.00	1	38,592	0.00%
2020/10/14	1	25.10	3	24.95	25.00	-2	40,868	0.00%
2020/10/13	35	25.06	4	25.06	24.65	31	42,681	0.07%
2020/10/12	4	25.28	2	25.05	25.30	2	42,432	0.00%
2020/10/08	4	25.23	6	25.33	25.30	-2	42,167	0.00%
2020/10/07	3	25.00	2	25.10	25.05	1	41,961	0.00%
2020/10/06	31.3	24.95	1	24.80	25.10	30.3	41,888	0.07%
2020/10/05	2	24.55	3	24.67	24.55	-1	41,768	0.00%
2020/09/30	0	0.00	2	24.80	24.80	-2	41,699	0.00%
2020/09/29	16	24.69	10	25.30	24.65	6	41,587	0.01%
2020/09/28	7	25.06	5	25.21	24.90	2	41,461	0.00%
2020/09/25	16	23.78	16	23.89	24.00	0	41,195	0.00%
2020/09/24	19	24.67	107	24.58	24.50	-88	40,767	-0.22%	大賣/
2020/09/23	0	0.00	8	25.16	25.20	-8	40,555	-0.02%
2020/09/22	9	25.03	16	25.11	25.05	-7	40,612	-0.02%
2020/09/21	12	24.99	29	25.41	25.00	-17	40,425	-0.04%
2020/09/18	12	25.68	15	25.63	25.50	-3	40,195	-0.01%
2020/09/17	1	25.70	5	25.71	25.70	-4	40,117	-0.01%
2020/09/16	180	26.00	52	26.08	25.65	128	40,053	0.32%	大買/鉅額交易
2020/09/15	86.2	25.96	85.3	25.95	26.15	0.9	39,247	0.00%
2020/09/14	6.1	24.72	82	24.78	25.10	-75.9	38,050	-0.20%
2020/09/11	36	24.68	90	24.59	24.20	-54	37,511	-0.14%
2020/09/10	121	25.60	93	25.65	25.00	28	36,940	0.08%	大買/
2020/09/09	28	24.05	15	24.24	24.80	13	35,303	0.04%
2020/09/08	90	24.36	7	24.25	24.50	83	34,525	0.24%
2020/09/07	13.5	24.19	61	24.22	24.00	-47.5	34,205	-0.14%
2020/09/04	6.5	23.48	15	23.54	23.70	-8.5	33,752	-0.03%
2020/09/03	13	23.88	14	23.83	23.90	-1	33,592	0.00%
2020/09/02	32	23.87	10	23.84	24.00	22	33,429	0.07%
2020/09/01	13	23.88	35	23.91	24.00	-22	33,169	-0.07%
2020/08/31	11	23.67	8	23.59	23.35	3	32,565	0.01%
2020/08/28	12	23.55	8	23.48	23.45	4	32,099	0.01%
2020/08/27	23	23.42	12	23.31	23.15	11	31,803	0.03%
2020/08/26	5	23.21	12.9	23.18	23.25	-7.9	31,609	-0.02%
2020/08/25	45	23.18	61	23.19	23.05	-16	31,747	-0.05%
2020/08/24	121	23.89	54	23.93	23.45	67	31,688	0.21%	大買/
2020/08/21	98	23.59	37	23.65	23.70	61	30,901	0.20%
2020/08/20	50	22.70	56	23.01	22.70	-6	30,382	-0.02%
2020/08/19	17.2	24.05	44	23.99	23.90	-26.8	29,482	-0.09%
2020/08/18	27	23.50	22	23.56	23.80	5	28,960	0.02%
2020/08/17	27	23.93	36.2	24.20	23.75	-9.2	28,464	-0.03%
2020/08/14	29	23.20	10.1	23.08	23.05	18.9	26,801	0.07%
2020/08/13	12	22.74	7	23.11	22.65	5	26,235	0.02%
2020/08/12	17	22.56	12	22.58	22.70	5	25,878	0.02%
2020/08/11	25	22.44	11	22.54	22.55	14	25,468	0.05%
2020/08/10	61	23.14	21.3	22.89	23.20	39.7	24,623	0.16%
2020/08/07	13	21.83	14	22.01	21.95	-1	22,984	0.00%
2020/08/06	45	21.62	34.1	21.34	21.40	10.9	21,920	0.05%
2020/08/05	5	21.22	20	21.21	21.40	-15	20,726	-0.07%
2020/08/04	1.3	20.53	2	20.55	20.55	-0.8	20,199	0.00%
2020/08/03	4	20.35	6	20.27	20.35	-2	20,121	-0.01%
2020/07/31	1	20.40	0	0.00	20.30	1	19,997	0.01%
2020/07/30	15	20.17	14	20.30	20.60	1	19,895	0.01%
2020/07/29	33	20.46	35	20.44	20.25	-2	19,821	-0.01%
2020/07/28	37	20.66	8	20.12	19.90	29	19,257	0.15%
2020/07/27	30	20.11	39	19.98	20.10	-9	19,060	-0.05%
2020/07/24	23.6	19.99	19	20.21	19.85	4.6	19,025	0.02%
2020/07/23	32.3	20.96	231	20.66	20.55	-198.7	18,527	-1.07%	大賣/鉅額交易
2020/07/22	16	20.64	75.4	20.38	20.50	-59.4	17,904	-0.33%
2020/07/21	119	20.87	58.1	20.78	20.75	60.9	17,300	0.35%	大買/
2020/07/20	103	20.42	102.3	20.69	21.00	0.7	15,748	0.00%	大買/大賣/
2020/07/17	23	18.77	44	19.00	19.10	-21	13,424	-0.16%
2020/07/16	1.3	17.34	3	17.40	17.40	-1.8	11,558	-0.02%
2020/07/15	2.3	17.44	2	17.38	17.40	0.3	11,570	0.00%
2020/07/14	0	0.00	2	17.50	17.30	-2	11,765	-0.02%
2020/07/13	0.4	17.40	4	17.48	17.50	-3.6	11,857	-0.03%
2020/07/10	0	0.00	1	17.39	17.20	-1	12,006	-0.01%
2020/07/09	105	17.94	7	17.90	17.65	98	12,121	0.81%	大買/
2020/07/08	1.3	17.55	4	17.64	17.65	-2.7	12,034	-0.02%
2020/07/06	0.3	17.55	0	0.00	17.65	0.3	12,169	0.00%
2020/07/03	5	17.43	0	0.00	17.40	5	12,317	0.04%
2020/07/02	4	17.29	5.5	17.41	17.50	-1.5	12,629	-0.01%
2020/07/01	2	18.00	1	18.05	17.90	1	12,680	0.01%
2020/06/30	0	0.00	2.3	17.89	17.90	-2.3	12,797	-0.02%
2020/06/29	13.2	17.65	30	17.85	17.70	-16.8	13,315	-0.13%
2020/06/24	3.3	18.04	10	17.85	18.00	-6.8	14,036	-0.05%
2020/06/23	98	18.00	28	17.80	18.00	70	14,306	0.49%
2020/06/22	2.3	17.59	0	0.00	17.60	2.3	14,604	0.02%
2020/06/19	4.3	17.59	30	17.58	17.55	-25.7	14,751	-0.17%
2020/06/18	0	0.00	2	17.60	17.65	-2	14,823	-0.01%
2020/06/17	4	17.48	7	17.63	17.60	-3	14,856	-0.02%
2020/06/16	2	17.38	11	17.40	17.35	-9	15,133	-0.06%
2020/06/15	12.3	17.33	6.1	17.58	17.15	6.2	15,512	0.04%
2020/06/12	1	17.35	1	17.30	17.30	0	15,609	0.00%
2020/06/11	10	17.51	1.3	17.68	17.30	8.7	15,744	0.06%
2020/06/09	5	17.71	12	17.74	17.60	-7	16,126	-0.04%
2020/06/08	5	17.56	0	0.00	17.55	5	16,280	0.03%
2020/06/05	7	17.50	0.3	17.45	17.45	6.7	16,207	0.04%
2020/06/04	5	17.57	1	17.55	17.45	4	16,262	0.02%
2020/06/03	1	17.35	2	17.35	17.35	-1	16,251	-0.01%
2020/06/02	0	0.00	2	17.15	17.15	-2	16,183	-0.01%
2020/06/01	24	16.92	25.3	16.86	17.10	-1.3	16,038	-0.01%
2020/05/29	1	16.55	0	0.00	16.35	1	15,673	0.01%
2020/05/28	0	0.00	1	16.30	16.35	-1	15,300	-0.01%
2020/05/27	1	16.35	1	16.30	16.40	0	15,349	0.00%
2020/05/26	0	0.00	2	16.33	16.30	-2	15,413	-0.01%
2020/05/25	2	16.00	0	16.05	16.05	2	15,450	0.01%
2020/05/22	1	16.15	0	0.00	16.10	1	15,429	0.01%
2020/05/21	0	0.00	1	16.45	16.45	-1	15,368	-0.01%
2020/05/20	1	16.20	1	16.25	16.30	0	15,327	0.00%
2020/05/19	4	16.35	5	16.45	16.35	-1	15,315	-0.01%
2020/05/18	3	16.27	0	0.00	16.30	3	15,348	0.02%
2020/05/14	0	0.00	2	16.25	16.15	-2	15,239	-0.01%
2020/05/13	1.3	16.35	5	16.40	16.40	-3.7	15,145	-0.02%
2020/05/12	11	16.40	0	0.00	16.35	11	15,140	0.07%
2020/05/11	4	16.43	10	16.45	16.45	-6	15,064	-0.04%
2020/05/08	1	16.50	0	0.00	16.35	1	14,951	0.01%
2020/05/07	1	16.30	1	16.25	16.30	0	14,869	0.00%
2020/05/06	2	15.95	0	0.00	15.95	2	14,762	0.01%
2020/05/05	15	16.04	3	16.30	15.95	12	14,729	0.08%
2020/05/04	3	16.10	9	16.14	16.15	-6	14,574	-0.04%
2020/04/30	2	16.60	2.1	16.55	16.65	-0.1	14,464	0.00%
2020/04/29	6	16.54	11	16.54	16.55	-5	14,373	-0.03%
2020/04/28	3	16.07	10	16.10	16.00	-7	14,154	-0.05%
2020/04/27	0	0.00	51	15.90	16.00	-51	14,380	-0.35%
2020/04/23	1	15.75	0	0.00	15.70	1	14,407	0.01%
2020/04/22	3	15.40	3	15.38	15.55	0	14,367	0.00%
2020/04/21	3.1	15.36	0	0.00	15.20	3.1	14,308	0.02%
2020/04/20	0	0.00	13	15.78	15.90	-13	14,128	-0.09%
2020/04/17	40	15.98	160	15.89	15.75	-120	14,085	-0.85%	大賣/鉅額交易
2020/04/16	40	15.84	20	15.83	15.85	20	13,821	0.14%
2020/04/15	0	0.00	2	15.95	16.00	-2	13,654	-0.01%
2020/04/14	28	15.98	22	15.96	15.95	6	13,525	0.04%
2020/04/13	40	15.85	2	15.85	15.80	38	13,339	0.28%
2020/04/10	0	0.00	2	15.78	15.90	-2	13,330	-0.02%
2020/04/09	3	15.80	2	15.98	15.65	1	13,285	0.01%
2020/04/08	1	15.60	5	15.72	16.00	-4	13,136	-0.03%
2020/04/07	14	15.66	6	15.92	15.60	8	12,947	0.06%
2020/04/06	40	15.85	42	15.83	15.85	-2	12,628	-0.02%
2020/04/01	8	15.79	2	15.98	15.65	6	12,499	0.05%
2020/03/31	70	15.63	15	16.20	15.60	55	12,187	0.45%
2020/03/30	420	16.03	436	16.16	16.20	-16	11,597	-0.14%	大買/大賣/
2020/03/27	17	15.19	21	15.51	14.75	-4	10,745	-0.04%
2020/03/26	57	14.70	9	14.55	14.95	48	10,295	0.47%
2020/03/25	5	14.00	0	0.00	13.85	5	9,948	0.05%
2020/03/24	4	13.68	8	13.84	13.55	-4	9,863	-0.04%
2020/03/20	0	0.00	8	13.64	13.90	-8	9,900	-0.08%
2020/03/19	6	13.26	11	12.91	13.25	-5	9,592	-0.05%
2020/03/18	3	13.55	3	13.50	13.50	0	9,255	0.00%
2020/03/17	2	13.45	0	0.00	13.45	2	9,156	0.02%
2020/03/16	2	13.65	5	13.35	13.50	-3	8,949	-0.03%
2020/03/13	18	13.06	2	13.05	13.80	16	8,760	0.18%
2020/03/12	11	14.55	0	0.00	14.35	11	8,347	0.13%
2020/03/11	10	15.43	0	0.00	15.20	10	8,053	0.12%
2020/03/09	10	15.63	0	0.00	15.55	10	7,866	0.13%
2020/03/06	3.2	16.20	0	0.00	16.20	3.2	7,690	0.04%
2020/03/03	0	0.00	2	16.35	16.20	-2	7,720	-0.03%
2020/03/02	10	16.03	2	16.20	16.15	8	7,749	0.10%
2020/02/27	6	16.54	10	16.55	16.35	-4	7,864	-0.05%
2020/02/26	1	16.60	0	0.00	16.75	1	7,760	0.01%
2020/02/24	15	17.05	0	0.00	16.95	15	7,724	0.19%
2020/02/20	12	17.06	0	0.00	17.10	12	7,681	0.16%
2020/02/19	0	0.00	5	17.40	17.25	-5	7,649	-0.07%
2020/02/17	0	0.00	10	16.80	16.80	-10	7,571	-0.13%
2020/02/13	2	16.90	0	0.00	16.90	2	7,686	0.03%
2020/02/12	1	16.85	3	16.75	17.00	-2	7,732	-0.03%
2020/02/11	1	16.60	0	0.00	16.60	1	7,745	0.01%
2020/02/10	3	16.62	0	0.00	16.60	3	7,928	0.04%
2020/02/06	1	16.95	1	16.80	16.95	0	8,154	0.00%
2020/02/05	2	16.65	0	0.00	16.60	2	8,161	0.02%
2020/02/03	1	16.45	0	0.00	16.55	1	8,082	0.01%
2020/01/31	1	17.10	10	17.00	16.90	-9	7,945	-0.11%
2020/01/30	19	16.97	0	0.00	16.65	19	7,870	0.24%
2020/01/20	0	0.00	2	18.10	18.05	-2	7,565	-0.03%
2020/01/17	13	18.32	1	18.35	18.25	12	7,540	0.16%
2020/01/14	1	17.80	0	0.00	17.85	1	7,325	0.01%
2020/01/08	5	17.40	0	0.00	17.45	5	7,370	0.07%
2020/01/06	1	17.65	0	0.00	17.65	1	7,313	0.01%
2020/01/02	1	17.85	0	0.00	17.80	1	7,228	0.01%
2019/12/31	0.1	17.85	0	0.00	17.85	0.1	7,199	0.00%
2019/12/27	3	17.97	0	0.00	17.95	3	7,214	0.04%
2019/12/26	1	17.95	0	0.00	17.95	1	7,151	0.01%
2019/12/24	2	18.25	1	18.25	18.20	1	7,171	0.01%
2019/12/23	0	0.00	1	18.30	18.35	-1	7,295	-0.01%
2019/12/19	5	18.38	0	0.00	18.35	5	7,876	0.06%
2019/12/18	1.4	18.44	6.2	18.50	18.50	-4.8	7,956	-0.06%
2019/12/16	0.3	17.90	0	0.00	18.00	0.3	7,675	0.00%
2019/12/11	0	0.00	1	18.05	18.05	-1	7,530	-0.01%
2019/12/06	0	0.00	0.3	17.75	17.75	-0.3	7,361	0.00%
2019/12/04	2.3	17.81	0	0.00	17.95	2.3	7,507	0.03%
2019/12/02	5	17.70	0	0.00	17.70	5	7,742	0.06%
2019/11/27	0	18.25	0	0.00	18.25	0	7,770	0.00%
2019/11/26	0	0.00	0	18.20	18.30	0	7,697	0.00%
2019/11/21	5	17.80	0	0.00	17.90	5	7,521	0.07%
2019/11/20	0.3	18.00	0	0.00	18.05	0.3	7,495	0.00%
2019/11/19	30	18.00	0	0.00	18.10	30	7,518	0.40%
2019/11/18	0.3	17.90	0	0.00	18.00	0.3	7,511	0.00%
2019/11/13	0	0.00	50	17.80	17.80	-50	7,618	-0.66%
2019/11/12	23	17.80	0	0.00	17.85	23	7,677	0.30%
2019/11/11	22	17.95	116	17.91	17.95	-94	7,732	-1.22%	大賣/
2019/11/07	42	18.26	6	18.75	18.25	36	7,890	0.46%
2019/11/06	0	0.00	13	18.54	18.55	-13	7,739	-0.17%
2019/11/05	0	0.00	1	18.30	18.30	-1	7,498	-0.01%
2019/10/31	0	0.00	2.3	17.71	17.80	-2.3	7,612	-0.03%
2019/10/22	0	0.00	5	17.95	17.95	-5	7,750	-0.06%
2019/10/17	0.3	17.70	40	17.60	17.80	-39.8	7,672	-0.52%
2019/10/16	5	17.55	20.3	17.55	17.60	-15.3	7,645	-0.20%
2019/10/15	0	0.00	20	17.65	17.60	-20	7,648	-0.26%
2019/10/09	0	0.00	20	17.40	17.30	-20	7,646	-0.26%
2019/10/08	0	0.00	60	17.60	17.45	-60	7,639	-0.79%
2019/10/04	1	17.35	0	0.00	17.40	1	7,688	0.01%
2019/10/03	9	17.38	0	0.00	17.35	9	7,655	0.12%
2019/09/26	11	18.08	0	0.00	17.95	11	7,642	0.14%
2019/09/25	1	18.20	1	18.35	18.20	0	7,501	0.00%
2019/09/24	6	18.56	12	18.68	18.55	-6	7,378	-0.08%
2019/09/23	3	18.05	9	17.94	18.00	-6	6,793	-0.09%
2019/09/19	1	17.70	22.4	17.60	17.60	-21.4	6,585	-0.33%
2019/09/18	0	0.00	4	17.60	17.65	-4	6,566	-0.06%
2019/09/16	5	17.45	0	0.00	17.50	5	6,598	0.08%
2019/09/04	2	17.30	7	17.41	17.35	-5	6,416	-0.08%
2019/09/02	90	17.20	0	0.00	17.25	90	6,369	1.41%
2019/08/30	2	17.10	0	0.00	17.20	2	6,323	0.03%
2019/08/29	13	16.71	0	0.00	16.75	13	6,220	0.21%
2019/08/27	13	16.75	0	0.00	16.90	13	6,203	0.21%
2019/08/21	0	0.00	1	16.85	16.85	-1	6,201	-0.02%
2019/08/20	1	16.85	0	0.00	16.70	1	6,170	0.02%
2019/08/19	0	0.00	25	16.82	16.85	-25	6,151	-0.41%
2019/08/16	0	0.00	5	16.75	16.60	-5	6,129	-0.08%
2019/08/15	30	16.50	0	0.00	16.50	30	6,063	0.49%
2019/08/14	0	0.00	25	17.05	16.90	-25	6,007	-0.42%
2019/08/13	87	17.21	0	0.00	17.00	87	5,917	1.47%
2019/08/08	10	17.65	5	18.00	17.85	5	5,714	0.09%
2019/08/06	1	17.75	0	0.00	17.80	1	5,798	0.02%
2019/08/05	6	18.08	0	0.00	18.00	6	5,839	0.10%
2019/08/02	3	18.55	0	0.00	18.30	3	5,853	0.05%
2019/08/01	3	18.80	0	0.00	18.75	3	5,915	0.05%
2019/07/22	1	19.10	0	0.00	19.10	1	5,750	0.02%
2019/07/12	4	19.25	0	0.00	19.30	4	6,429	0.06%
2019/07/11	0	0.00	446	19.25	19.25	-446	6,658	-6.70%	大賣/鉅額交易
2019/07/10	43	19.19	42	19.25	19.25	1	6,974	0.01%
2019/07/04	3	18.75	0	0.00	18.90	3	7,315	0.04%
2019/07/03	394	19.46	0	0.00	19.30	394	7,389	5.33%	大買/鉅額交易
2019/07/01	0	0.00	4	19.60	19.60	-4	7,367	-0.05%
2019/06/28	2	19.45	2	19.73	19.25	0	7,394	0.00%
2019/06/27	0	0.00	3	19.50	19.60	-3	7,429	-0.04%
2019/06/24	0	0.00	0.6	19.50	19.60	-0.6	7,556	-0.01%
2019/06/19	0	0.00	5	19.40	19.45	-5	7,574	-0.07%
2019/06/11	0	0.00	1	19.25	19.35	-1	7,637	-0.01%
2019/06/06	0	0.00	66	18.89	18.85	-66	7,598	-0.87%
2019/06/05	0	0.00	1	19.00	18.85	-1	7,673	-0.01%
2019/06/03	3	18.85	0	0.00	19.10	3	7,829	0.04%
2019/05/21	1	18.85	0	0.00	18.95	1	8,889	0.01%
2019/05/17	2	18.40	0	0.00	18.25	2	8,829	0.02%
2019/05/15	2	18.80	0	0.00	18.75	2	8,915	0.02%
2019/05/14	28	18.70	0	0.00	18.70	28	8,886	0.32%
2019/05/13	1	19.00	10	18.85	18.85	-9	8,844	-0.10%
2019/05/09	0	0.00	15	19.80	19.60	-15	8,838	-0.17%
2019/05/06	1	20.35	0	0.00	20.30	1	8,909	0.01%
2019/05/03	1	20.90	1	20.90	21.00	0	8,817	0.00%
2019/04/26	0	0.00	9	21.10	21.30	-9	8,833	-0.10%
2019/04/19	0	0.00	3	21.90	21.70	-3	8,836	-0.03%
2019/04/18	1	21.25	3	21.40	21.05	-2	8,467	-0.02%
2019/04/16	0	0.00	10	20.50	21.05	-10	8,137	-0.12%
2019/04/12	0	0.00	1	20.55	20.40	-1	8,124	-0.01%
2019/04/11	5	20.50	1	20.65	20.50	4	8,248	0.05%
2019/04/10	0	0.00	5	20.80	20.75	-5	8,183	-0.06%
2019/04/09	0	0.00	1	20.60	20.60	-1	8,059	-0.01%
2019/04/02	0	0.00	1	20.10	20.15	-1	7,890	-0.01%
2019/03/27	13	19.85	44	19.89	19.85	-31	7,764	-0.40%
2019/03/26	32	19.95	0	0.00	19.95	32	7,864	0.41%
2019/03/12	0	0.00	20	19.93	20.00	-20	8,415	-0.24%
2019/03/11	10	19.73	0	0.00	19.65	10	8,479	0.12%
2019/03/08	13	19.86	0	0.00	19.85	13	8,606	0.15%
2019/03/07	3	20.18	0	0.00	20.15	3	8,719	0.03%
2019/03/05	1	20.55	10	20.80	20.60	-9	9,017	-0.10%
2019/02/26	1	20.40	0	0.00	20.30	1	8,914	0.01%
2019/02/25	0	0.00	21.1	20.33	20.95	-21.1	8,753	-0.24%
2019/02/22	0	0.00	16	19.80	19.85	-16	8,433	-0.19%
2019/02/21	16	19.66	0	0.00	19.70	16	8,554	0.19%
2019/02/20	5	19.70	20	19.80	19.80	-15	8,615	-0.17%
2019/02/19	0	0.00	1	19.55	19.60	-1	8,692	-0.01%
2019/02/15	11	19.55	0	0.00	19.35	11	9,457	0.12%
2019/02/14	15	19.90	0	0.00	19.90	15	9,590	0.16%
2019/02/11	15	19.90	0	0.00	19.90	15	10,569	0.14%
2019/01/30	0	0.00	2	19.50	19.50	-2	10,462	-0.02%
2019/01/29	5	19.55	0	0.00	19.40	5	10,471	0.05%
2019/01/25	2	19.20	2	19.65	19.80	0	10,622	0.00%
2019/01/17	7	18.89	0	0.00	19.05	7	11,164	0.06%
2019/01/16	1	19.35	0	0.00	19.45	1	11,130	0.01%
2019/01/15	0	0.00	2	19.30	19.35	-2	11,149	-0.02%
2019/01/11	0	0.00	1	19.05	19.00	-1	11,422	-0.01%
2019/01/08	0	0.00	1.1	18.54	18.40	-1.1	11,819	-0.01%
2019/01/07	0	0.00	4	17.95	18.30	-4	11,960	-0.03%
2019/01/04	5	17.55	1	17.40	17.50	4	12,146	0.03%
2019/01/03	2	18.80	0	0.00	18.45	2	12,526	0.02%
2018/12/26	0	0.00	6	19.20	19.05	-6	13,213	-0.05%
2018/12/25	5	19.06	30	19.00	19.05	-25	13,302	-0.19%
2018/12/20	2	19.40	0	0.00	19.50	2	13,784	0.01%
2018/12/19	0	0.00	10	19.90	19.85	-10	13,797	-0.07%
2018/12/18	0	0.00	10	19.60	19.35	-10	13,710	-0.07%
2018/12/14	5	19.85	0	0.00	19.90	5	13,836	0.04%
2018/12/13	45	19.51	12	19.88	20.05	33	13,765	0.24%
2018/12/10	0	0.00	11	18.85	18.80	-11	13,956	-0.08%
2018/12/07	0	0.00	10	19.50	19.30	-10	14,041	-0.07%
2018/12/05	1	19.90	0	0.00	19.80	1	14,347	0.01%
2018/12/03	6	20.25	0	0.00	20.35	6	14,552	0.04%
2018/11/30	0	0.00	1	19.90	19.90	-1	14,641	-0.01%
2018/11/29	2	19.85	10	19.65	19.65	-8	14,626	-0.05%
2018/11/28	10	19.60	22	19.85	19.90	-12	14,497	-0.08%
2018/11/27	6	19.10	0	0.00	19.25	6	14,484	0.04%
2018/11/23	0	0.00	1	18.90	19.05	-1	15,038	-0.01%
2018/11/21	5	18.90	0	0.00	19.00	5	15,164	0.03%
2018/11/20	2	19.20	0	0.00	19.20	2	14,988	0.01%
2018/11/16	0	0.00	17	19.17	19.25	-17	14,806	-0.11%
2018/11/15	6	19.08	0	0.00	19.05	6	14,769	0.04%
2018/11/14	23	19.12	111	19.12	19.20	-88	14,591	-0.60%	大賣/
2018/11/13	12	19.62	6	19.53	19.90	6	14,287	0.04%
2018/11/09	1	21.25	0	0.00	21.30	1	13,921	0.01%
2018/11/08	22	22.19	22	22.13	21.95	0	13,778	0.00%
2018/11/06	15	22.59	10	22.60	22.45	5	13,627	0.04%
2018/11/05	2	22.40	0	0.00	22.50	2	13,729	0.01%
2018/11/02	10	22.50	11	22.60	22.95	-1	14,169	-0.01%
2018/11/01	0	0.00	10	22.15	22.30	-10	14,238	-0.07%
2018/10/31	2	22.00	0	0.00	21.70	2	14,199	0.01%
2018/10/30	2	21.40	2	21.38	21.40	0	14,415	0.00%
2018/10/26	5	21.95	1	22.40	22.00	4	14,302	0.03%
2018/10/25	8	21.60	0	0.00	22.15	8	14,251	0.06%
2018/10/24	0	0.00	10	22.26	22.35	-10	14,170	-0.07%
2018/10/22	0	0.00	101	21.72	22.30	-101	14,271	-0.71%	大賣/鉅額交易
2018/10/19	1	22.00	52	21.95	22.00	-51	14,199	-0.36%
2018/10/17	4	22.25	1	22.20	22.20	3	14,170	0.02%
2018/10/16	1.3	22.25	16	22.21	22.30	-14.7	14,157	-0.10%
2018/10/15	10	21.80	11	21.61	21.30	-1	14,144	-0.01%
2018/10/12	0	0.00	13	20.65	21.95	-13	14,044	-0.09%
2018/10/11	31	21.08	69	20.81	20.65	-38	13,991	-0.27%
2018/10/09	5	22.95	0	0.00	22.90	5	13,915	0.04%
2018/10/08	0	0.00	30	23.15	23.05	-30	13,896	-0.22%
2018/10/05	18	23.19	105	23.33	23.00	-87	13,809	-0.63%	大賣/
2018/10/04	44	24.55	30	24.50	24.30	14	13,321	0.11%
2018/10/01	12	25.38	18	25.57	25.15	-6	13,734	-0.04%
2018/09/28	20	25.20	22	25.19	25.25	-2	13,728	-0.01%
2018/09/27	32	24.49	31	24.67	24.80	1	13,726	0.01%
2018/09/26	13	24.40	37	24.54	24.45	-24	14,032	-0.17%
2018/09/25	21.3	24.30	0	0.00	24.35	21.3	14,117	0.15%
2018/09/20	3	24.33	2	24.25	24.20	1	14,229	0.01%
2018/09/18	2	24.25	0	0.00	24.30	2	14,463	0.01%
2018/09/17	114	24.56	115	24.46	24.25	-1	14,479	-0.01%	大買/大賣/
2018/09/14	25	25.10	0	0.00	25.15	25	14,444	0.17%
2018/09/13	19	25.19	47	24.79	25.10	-28	14,590	-0.19%
2018/09/12	2	25.05	0	0.00	25.05	2	14,540	0.01%
2018/09/10	7	24.50	0	0.00	24.45	7	14,758	0.05%
2018/09/07	10	25.35	14	25.47	25.45	-4	14,927	-0.03%
2018/09/06	26	25.24	35	25.63	25.50	-9	15,069	-0.06%
2018/09/05	16	25.41	12	25.37	25.05	4	15,219	0.03%
2018/09/04	25	25.55	10	25.62	25.60	15	15,557	0.10%
2018/09/03	17	25.67	16.2	25.56	25.55	0.8	16,098	0.01%
2018/08/31	23	25.70	14	25.51	25.70	9	16,409	0.05%
2018/08/30	16	25.69	48	25.87	25.40	-32	17,822	-0.18%
2018/08/28	0	0.00	50	24.70	24.75	-50	19,726	-0.25%
2018/08/27	13	24.30	17	24.41	24.45	-4	19,786	-0.02%
2018/08/24	0	0.00	3	24.15	24.25	-3	19,893	-0.02%
2018/08/21	10	23.70	10	24.10	24.10	0	20,793	0.00%
2018/08/20	10	23.11	2	23.45	23.45	8	21,008	0.04%
2018/08/17	1	24.00	0	0.00	24.10	1	21,474	0.00%
2018/08/16	5	24.00	2	23.90	24.00	3	21,698	0.01%
2018/08/15	23	23.49	0	0.00	23.40	23	22,124	0.10%
2018/08/14	2	24.00	0	0.00	24.05	2	22,260	0.01%
2018/08/13	4	23.83	50	23.70	23.85	-46	22,995	-0.20%
2018/08/10	11	24.23	1	24.25	24.25	10	23,400	0.04%
2018/08/09	12	24.92	23	24.85	24.80	-11	23,656	-0.05%
2018/08/08	0.3	25.70	0	0.00	25.80	0.3	23,356	0.00%
2018/08/07	1	25.35	0	0.00	25.30	1	23,502	0.00%
2018/08/06	15.3	25.32	15	25.90	25.65	0.3	23,778	0.00%
2018/07/30	0	0.00	1	24.75	24.60	-1	26,498	0.00%
2018/07/27	0	0.00	0.6	25.20	25.20	-0.6	26,437	0.00%
2018/07/26	45	25.53	49	25.43	25.50	-4	26,634	-0.02%
2018/07/25	25	25.73	25	25.70	25.65	0	26,737	0.00%
2018/07/24	65	25.54	15	25.53	25.50	50	26,884	0.19%
2018/07/23	15	25.25	15	25.49	25.45	0	26,989	0.00%
2018/07/20	42	25.49	49	25.61	25.35	-7	27,194	-0.03%
2018/07/19	32	25.15	0	0.00	25.30	32	27,230	0.12%
2018/07/18	11	25.48	10	25.25	25.25	1	27,361	0.00%
2018/07/17	0	0.00	15	25.16	25.25	-15	27,343	-0.05%
2018/07/16	2	24.70	0	0.00	24.40	2	27,309	0.01%
2018/07/12	1.3	24.34	0	0.00	24.40	1.3	28,295	0.00%
2018/07/11	2	23.95	0	0.00	24.20	2	28,503	0.01%
2018/07/10	174	24.67	173	24.56	24.50	1	28,536	0.00%	大買/大賣/
2018/07/09	0.3	23.20	0	0.00	23.20	0.3	28,183	0.00%
2018/07/06	7	22.69	0	0.00	22.85	7	28,257	0.02%
2018/07/05	11	23.06	0	0.00	22.95	11	28,403	0.04%
2018/07/04	63	23.59	2	23.75	23.50	61	28,537	0.21%
2018/07/03	11	24.06	7	24.21	24.00	4	28,588	0.01%
2018/07/02	24	24.89	14	24.60	24.60	10	29,015	0.03%
2018/06/29	1	24.80	3	24.72	24.90	-2	29,094	-0.01%
2018/06/28	10	24.44	0	0.00	24.25	10	28,979	0.03%
2018/06/27	13	24.91	0	0.00	24.80	13	29,066	0.04%
2018/06/25	22	25.52	15	25.35	25.20	7	29,401	0.02%
2018/06/22	25	26.00	20	25.90	25.75	5	29,380	0.02%
2018/06/20	15	26.67	30	26.56	26.30	-15	30,312	-0.05%
2018/06/15	13	26.29	12	26.65	26.65	1	31,194	0.00%
2018/06/14	36	26.34	32	26.20	26.05	4	31,077	0.01%
2018/06/13	6	26.07	0	0.00	26.35	6	31,254	0.02%
2018/06/12	20	26.70	68	26.41	26.40	-48	31,401	-0.15%
2018/06/11	59	27.20	8	27.33	27.30	51	31,875	0.16%
2018/06/08	62	26.76	13	27.06	26.80	49	31,987	0.15%
2018/06/07	153	27.92	39	28.08	27.55	114	31,684	0.36%	大買/鉅額交易
2018/06/06	5	27.35	40	26.86	27.30	-35	30,557	-0.11%
2018/06/05	13	25.19	19	25.09	25.10	-6	29,149	-0.02%
2018/06/01	2	24.55	6	24.59	24.50	-4	31,306	-0.01%
2018/05/31	10	24.50	10	24.55	24.55	0	31,921	0.00%
2018/05/30	11	24.00	5	23.95	23.90	6	31,795	0.02%
2018/05/29	0	0.00	1	24.10	24.50	-1	32,371	0.00%
2018/05/28	4.8	24.59	0	0.00	24.55	4.8	32,477	0.01%
2018/05/25	29	25.17	18	25.10	25.00	11	32,430	0.03%
2018/05/24	132	24.91	10	24.93	25.05	122	32,109	0.38%	大買/鉅額交易
2018/05/23	100	25.28	50	25.17	25.20	50	32,225	0.16%
2018/05/22	172	24.83	40	25.05	24.90	132	32,719	0.40%	大買/鉅額交易
2018/05/21	21	25.37	19	25.05	24.90	2	33,058	0.01%
2018/05/18	30	24.43	2	24.45	24.10	28	32,724	0.09%
2018/05/17	28	24.16	25	23.93	23.90	3	33,086	0.01%
2018/05/16	34	23.73	0	0.00	23.90	34	33,095	0.10%
2018/05/15	42	23.88	27	23.74	23.70	15	33,724	0.04%
2018/05/14	0	0.00	20	23.20	23.65	-20	34,854	-0.06%
2018/05/11	16	23.36	62	23.25	23.20	-46	35,683	-0.13%
2018/05/10	67	23.86	15	24.15	23.70	52	36,615	0.14%
2018/05/09	21	23.59	42	23.66	23.70	-21	35,934	-0.06%
2018/05/08	7	21.49	0	0.00	21.55	7	35,828	0.02%
2018/05/07	22	22.15	10	21.75	21.70	12	36,142	0.03%
2018/05/04	1	22.10	0	0.00	22.05	1	36,635	0.00%
2018/05/03	8	22.18	0	0.00	22.00	8	38,695	0.02%
2018/05/02	2	22.80	22	22.72	22.80	-20	40,962	-0.05%
2018/04/30	1	22.60	22	22.71	22.80	-21	43,188	-0.05%
2018/04/26	2	22.75	1	22.70	22.35	1	51,511	0.00%
2018/04/25	30	23.26	12	23.20	23.00	18	53,404	0.03%
2018/04/24	9	22.93	5	22.70	22.75	4	53,773	0.01%
2018/04/23	17	23.74	10	23.20	23.20	7	54,996	0.01%
2018/04/20	87	23.79	20	23.95	24.00	67	55,086	0.12%
2018/04/19	1	23.60	22	23.65	23.65	-21	55,136	-0.04%
2018/04/18	21	22.17	10	22.00	22.00	11	54,676	0.02%
2018/04/17	21	22.30	15	21.98	21.90	6	54,983	0.01%
2018/04/16	21	22.60	2	22.65	22.45	19	55,257	0.03%
2018/04/13	5	23.15	0	0.00	22.90	5	55,603	0.01%
2018/04/12	2	23.40	0	0.00	23.05	2	56,910	0.00%
2018/04/11	16	23.20	35	23.16	23.25	-19	57,066	-0.03%
2018/04/10	0	0.00	38	22.72	22.55	-38	57,323	-0.07%
2018/04/09	13	23.13	100	23.05	23.00	-87	57,403	-0.15%
2018/04/03	35	23.64	58	23.42	23.70	-23	57,437	-0.04%
2018/04/02	15	24.40	0	0.00	24.30	15	57,245	0.03%
2018/03/31	8	24.84	2.9	24.70	24.70	5.1	58,207	0.01%
2018/03/30	0	0.00	1	24.80	24.85	-1	58,862	0.00%
2018/03/29	0	0.00	1	24.50	24.20	-1	59,383	0.00%
2018/03/28	12	24.50	0	0.00	24.30	12	61,565	0.02%
2018/03/27	10	25.25	10	24.85	24.85	0	62,658	0.00%
2018/03/26	2	24.88	2	24.75	24.60	0	62,444	0.00%
2018/03/23	4	25.04	1	25.35	24.85	3	61,998	0.00%
2018/03/22	21	27.03	20	26.10	26.10	1	61,298	0.00%
2018/03/21	12	26.64	11	26.83	26.85	1	60,268	0.00%
2018/03/20	12	26.60	20	26.49	26.45	-8	59,976	-0.01%
2018/03/19	4	26.90	7	26.64	26.85	-3	59,840	-0.01%
2018/03/16	3	26.57	0	0.00	26.75	3	59,429	0.01%
2018/03/15	2	26.73	8	27.00	26.70	-6	59,000	-0.01%
2018/03/14	64	26.47	12	26.24	26.20	52	58,663	0.09%
2018/03/13	15	25.95	11	26.00	26.00	4	58,262	0.01%
2018/03/12	4	25.84	5	26.01	25.70	-1	58,481	0.00%
2018/03/09	24	26.13	25	26.36	26.10	-1	58,214	0.00%
2018/03/08	305	26.40	1	26.80	25.80	304	57,845	0.53%	大買/鉅額交易
2018/03/07	25	25.23	438	26.51	27.05	-413	56,926	-0.73%	大賣/鉅額交易
2018/03/06	3	25.03	40	25.02	25.00	-37	55,757	-0.07%
2018/03/05	23	24.72	26	24.47	24.40	-3	55,642	-0.01%
2018/03/02	50	25.18	23	25.21	24.85	27	55,540	0.05%
2018/03/01	12	24.69	17	24.91	24.60	-5	55,032	-0.01%
2018/02/27	0	0.00	1	24.65	24.60	-1	55,200	0.00%
2018/02/26	0	0.00	13	24.68	24.45	-13	55,406	-0.02%
2018/02/23	38	24.92	30	24.88	24.80	8	55,496	0.01%
2018/02/22	65	24.83	20	24.90	24.85	45	56,286	0.08%
2018/02/21	9	24.39	77	24.59	24.40	-68	55,960	-0.12%
2018/02/12	29	24.35	23	24.17	24.10	6	57,165	0.01%
2018/02/09	23	23.85	1	23.80	24.65	22	57,772	0.04%
2018/02/08	20	24.85	10	24.61	24.50	10	59,115	0.02%
2018/02/07	69	24.90	11	25.40	24.70	58	59,361	0.10%
2018/02/06	50	25.29	37	24.55	24.70	13	60,524	0.02%
2018/02/05	31	25.94	86	25.44	26.50	-55	60,878	-0.09%
2018/02/02	49	26.78	47	26.29	26.05	2	60,074	0.00%
2018/02/01	76	27.47	24	27.48	27.35	52	58,900	0.09%
2018/01/31	14	27.79	503	28.03	27.65	-489	58,646	-0.83%	大賣/鉅額交易
2018/01/30	7	27.78	81	27.80	27.30	-74	57,333	-0.13%
2018/01/29	44	27.94	42	28.25	27.95	2	56,799	0.00%
2018/01/26	537	27.88	327	28.02	27.60	210	56,122	0.37%	大買/大賣/鉅額交易
2018/01/25	97	28.49	317	28.73	27.95	-220	53,998	-0.41%	大賣/鉅額交易
2018/01/24	53	29.84	87	30.10	30.15	-34	51,450	-0.07%
2018/01/23	1,727	31.41	813	32.79	29.80	914	49,119	1.86%	大買/大賣/鉅額交易
2018/01/22	252	31.36	853	31.42	32.20	-601	43,535	-1.38%	大買/大賣/鉅額交易
2018/01/19	87	28.67	386	28.76	29.30	-299	40,471	-0.74%	大賣/鉅額交易
2018/01/18	45	27.44	41.4	27.43	27.20	3.6	38,265	0.01%
2018/01/17	30	26.39	56.4	26.91	27.20	-26.4	37,701	-0.07%
2018/01/16	18	26.21	20	26.14	26.15	-2	36,259	-0.01%
2018/01/12	1	25.90	6	25.97	26.00	-5	35,528	-0.01%
2018/01/11	12	25.55	14	25.67	25.70	-2	35,145	-0.01%
2018/01/10	110	25.57	12	25.70	25.10	98	34,678	0.28%	大買/
2018/01/09	13	25.66	12.3	25.91	25.25	0.7	34,201	0.00%
2018/01/08	10	25.35	26	25.86	25.65	-16	33,842	-0.05%
2018/01/05	0	0.00	1	24.15	24.30	-1	32,450	0.00%
2018/01/04	6	24.47	4	24.46	24.20	2	32,418	0.01%
2018/01/03	22	23.75	12.9	23.65	24.10	9.1	31,918	0.03%
2018/01/02	20	24.08	32	24.21	23.85	-12	31,471	-0.04%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－11天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－13天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－13天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

永豐金-萬盛 券商分點個股進出 永豐金-萬盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析