台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    63.0
  • 漲跌
    ▼2.1
  • 漲幅
    -3.23%
  • 成交量
    52,385
  • 產業
    上市 其他電子類股
  • 995人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻準 (2354)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2894.566.05124.466.5165.10-29.913,289-0.22% 大賣/
2024/03/273159.6478.261.8963.60-47.210,914-0.43%
2024/03/262358.862057.8657.9039,7900.03%
2024/03/253958.641458.6658.70259,5020.26%
2024/03/2255.759.463059.1859.0025.79,2390.28%
2024/03/213358.612459.0959.1098,6980.10%
2024/03/205758.902858.8158.20298,0780.36%
2024/03/191755.791257.5358.1056,9120.07%
2024/03/182854.692755.3055.4016,4310.02%
2024/03/156356.8471.156.5455.60-8.16,066-0.13%
2024/03/1420.254.96654.5853.7014.24,9820.29%
2024/03/132659.06127.159.0258.90-101.14,239-2.39% 大賣/鉅額交易
2024/03/12252.8028.154.7355.30-26.12,479-1.05%
2024/03/1100.00148.9850.30-12,126-0.05%
2024/03/08549.4500.0049.2052,0720.24%
2024/03/07349.45149.3050.1022,0410.10%
2024/03/06049.950.149.8049.8002,0020.00%
2024/03/052.150.6900.0050.502.11,9960.10%
2024/03/0400.00249.9050.00-21,969-0.10%
2024/03/01349.502449.6049.30-211,953-1.07%
2024/02/22150.8000.0050.7011,9540.05%
2024/02/20150.2000.0050.3011,9660.05%
2024/02/19050.20150.4050.30-11,984-0.05%
2024/02/1600.00149.4549.40-12,021-0.05%
2024/02/15149.1500.0049.4012,0300.05%
2024/02/05250.2500.0050.2021,9960.10%
2024/01/30250.3000.0050.4022,0170.10%
2024/01/2900.00150.6050.70-12,046-0.05%
2024/01/26450.3800.0050.5042,0510.19%
2024/01/24150.3000.0050.4012,0750.05%
2024/01/22150.00150.0050.2002,1790.00%
2024/01/19449.6500.0049.7042,1830.18%
2024/01/17550.001050.0049.65-52,182-0.23%
2024/01/1600.001050.7050.80-102,151-0.46%
2024/01/15251.3000.0051.3022,1840.09%
2024/01/121251.3000.0051.40122,2070.54%
2024/01/111051.3000.0051.30102,2410.45%
2024/01/10151.0000.0051.2012,3010.04%
2024/01/09151.7000.0051.5012,3050.04%
2024/01/081051.7000.0051.60102,3210.43%
2024/01/05151.9000.0051.8012,3310.04%
2024/01/0400.00152.0051.90-12,373-0.04%
2023/12/291553.131053.5053.1052,5800.19%
2023/12/281052.80552.7852.7052,5680.19%
2023/12/272.152.30252.2052.400.12,6010.00%
2023/12/2600.00652.2252.20-62,665-0.23%
2023/12/22551.6000.0051.7052,8010.18%
2023/12/21151.7000.0051.7012,8400.04%
2023/12/200.552.2200.0052.300.52,8900.02%
2023/12/19551.7000.0051.6052,9590.17%
2023/12/15352.00152.1052.0023,4170.06%
2023/12/130.352.0000.0052.000.34,2430.01%
2023/12/120.151.5000.0051.300.14,3730.00%
2023/12/11351.3000.0051.3034,4140.07%
2023/12/08051.7000.0051.6004,4210.00%
2023/12/07151.9000.0051.5014,4620.02%
2023/12/0614.152.062051.7052.00-64,460-0.13%
2023/12/05253.4000.0053.1024,3990.05%
2023/12/011053.1000.0053.20104,4680.22%
2023/11/2900.00153.4053.40-14,483-0.02%
2023/11/2800.00553.2053.40-54,543-0.11%
2023/11/272053.00353.4053.00174,5650.37%
2023/11/22253.051.253.3453.300.84,5590.02%
2023/11/2100.003153.3053.50-314,550-0.68%
2023/11/20052.9000.0053.0004,5450.00%
2023/11/17853.0900.0053.2084,5300.18%
2023/11/1600.00153.0052.80-14,508-0.02%
2023/11/1500.00252.7552.90-24,492-0.04%
2023/11/142252.4900.0052.30224,4590.49%
2023/11/13252.5000.0052.3024,4570.04%
2023/11/10252.10252.1052.2004,4820.00%
2023/11/062352.6600.0052.50234,5270.51%
2023/11/03152.8000.0052.7014,5300.02%
2023/11/02352.9000.0053.0034,5610.07%
2023/11/01552.4200.0052.2054,5960.11%
2023/10/31252.6000.0052.4024,5830.04%
2023/10/301152.001051.8051.8014,5970.02%
2023/10/274052.9000.0052.90404,5700.88%
2023/10/2500.00153.4053.30-14,628-0.02%
2023/10/230.152.9000.0053.500.14,9290.00%
2023/10/19655.00155.3055.1055,4840.09%
2023/10/17056.50056.5056.4005,4400.00%
2023/10/1600.00256.6056.60-25,478-0.04%
2023/10/13057.6000.0057.2005,6010.00%
2023/10/12157.800.357.4058.000.75,6830.01%
2023/10/1100.000.557.1057.40-0.55,704-0.01%
2023/10/062.156.411756.5156.50-14.95,731-0.26%
2023/10/051558.20058.0058.20155,6210.27%
2023/10/0400.001556.5057.10-155,578-0.27%
2023/10/03158.1000.0057.4015,5520.02%
2023/10/02157.90557.7057.60-45,518-0.07%
2023/09/2700.00156.0055.90-15,446-0.02%
2023/09/26156.90157.2056.3005,4030.00%
2023/09/25357.2300.0057.6035,4000.06%
2023/09/22657.731157.8457.50-55,379-0.09%
2023/09/21358.431358.1258.00-105,321-0.19%
2023/09/201359.56859.6058.9055,1880.10%
2023/09/193460.554061.5060.70-64,915-0.12%
2023/09/18757.6400.0057.1074,2820.16%
2023/09/151357.47158.8059.00124,1370.29%
2023/09/1400.00057.5057.5003,9960.00%
2023/09/12056.80057.3057.3004,0030.00%
2023/09/1100.00356.1056.20-33,998-0.08%
2023/09/08357.10357.0357.1004,0710.00%
2023/09/0700.00156.5056.50-14,094-0.02%
2023/09/06256.951.157.1857.100.94,0900.02%
2023/09/051556.07156.2056.30144,0280.35%
2023/09/04055.90156.0055.90-14,034-0.02%
2023/09/011.156.705.156.5457.00-44,010-0.10%
2023/08/31155.9000.0055.7013,9650.03%
2023/08/3000.00355.0055.30-33,950-0.08%
2023/08/29154.6000.0054.8014,0010.02%
2023/08/2800.00154.8054.70-14,056-0.02%
2023/08/24155.7000.0055.5014,1300.02%
2023/08/22154.20154.3054.3004,1210.00%
2023/08/17154.40155.0054.9004,1000.00%
2023/08/160.154.8000.0054.800.14,0720.00%
2023/08/1500.00155.6055.50-14,056-0.02%
2023/08/140.155.4000.0055.700.14,0550.00%
2023/08/1100.00156.2056.10-14,036-0.02%
2023/08/1000.00157.0056.20-14,024-0.02%
2023/08/07056.4000.0056.2003,9440.00%
2023/08/02454.7000.0054.5043,9060.10%
2023/08/011.155.8000.0055.701.13,8430.03%
2023/07/28156.00656.1056.30-53,781-0.13%
2023/07/272257.25456.9856.90183,7310.48%
2023/07/2611.258.87658.2257.005.23,6640.14%
2023/07/25358.7719.259.0659.50-16.23,399-0.48%
2023/07/24354.1300.0055.0032,7960.11%
2023/07/21254.4500.0054.3022,7660.07%
2023/07/20255.4000.0055.2022,7500.07%
2023/07/190.155.9600.0055.900.12,7380.00%
2023/07/18358.23258.5557.4012,6930.04%
2023/07/17256.609.157.2457.20-7.12,560-0.28%
2023/07/14255.5000.0056.2022,4970.08%
2023/07/131.154.951655.3854.90-152,433-0.61%
2023/07/1100.00553.5053.60-52,347-0.21%
2023/07/0710.152.76652.6052.904.12,3530.17%
2023/07/06153.50153.0053.0002,3350.00%
2023/07/050.153.9000.0053.700.12,2990.00%
2023/07/04555.0000.0054.7052,2830.22%
2023/07/03256.10256.0056.0002,3200.00%
2023/06/277.156.0800.0055.807.12,4260.29%
2023/06/26557.98857.8057.60-32,398-0.13%
2023/06/2100.00156.0055.60-12,314-0.04%
2023/06/19156.3000.0056.5012,3180.04%
2023/06/16456.20256.7056.0022,3010.09%
2023/06/152.256.501256.8356.50-9.82,246-0.44%
2023/06/14556.903.156.7956.501.92,2380.08%
2023/06/1300.00155.9055.80-12,150-0.05%
2023/06/12156.0000.0055.4012,1090.05%
2023/06/091.154.601454.6454.60-12.92,095-0.62%
2023/06/0800.00155.0055.00-12,106-0.05%
2023/06/070.155.30255.4055.30-1.92,153-0.09%
2023/06/050.155.30755.8155.80-6.92,223-0.31%
2023/06/020.155.70755.9655.90-6.92,258-0.31%
2023/06/011955.69155.5055.80182,2320.81%
2023/05/311.154.5000.0054.301.12,1700.05%
2023/05/30054.2000.0054.5002,1270.00%
2023/05/2400.00353.8054.00-32,207-0.14%
2023/05/12152.4000.0052.2012,4090.04%
2023/05/11152.6000.0052.4012,4240.04%
2023/05/03553.7000.0053.8052,9030.17%
2023/04/2800.00153.9053.90-13,285-0.03%
2023/04/2700.000.253.2053.40-0.23,290-0.01%
2023/04/26152.9000.0052.9013,2880.03%
2023/04/25152.7000.0052.6013,2950.03%
2023/04/2400.00253.4053.40-23,305-0.06%
2023/04/21354.1300.0053.8033,3440.09%
2023/04/20554.90154.4054.4043,3540.12%
2023/04/18055.1000.0054.8003,4090.00%
2023/04/1700.001.455.1055.00-1.43,409-0.04%
2023/04/1400.000.154.5054.80-0.13,4090.00%
2023/04/12955.3300.0055.3093,4440.26%
2023/04/0700.00255.7055.50-23,495-0.06%
2023/04/06156.40756.0056.10-63,468-0.17%
2023/03/31355.90155.8055.9023,4150.06%
2023/03/3000.00355.9055.60-33,385-0.09%
2023/03/29054.80755.4355.50-73,342-0.21%
2023/03/28054.0000.0053.5003,2520.00%
2023/03/2700.00354.4054.00-33,260-0.09%
2023/03/24054.10154.8054.70-13,272-0.03%
2023/03/2100.00153.4053.30-13,332-0.03%
2023/03/17152.3000.0052.2013,3370.03%
2023/03/16552.12251.8051.9033,3230.09%
2023/03/1500.00252.8552.70-23,343-0.06%
2023/03/14252.8000.0052.9023,3920.06%
2023/03/1300.00153.6053.60-13,484-0.03%
2023/03/10354.0000.0053.6033,6640.08%
2023/03/09755.1000.0054.9073,6650.19%
2023/03/08255.1000.0055.2023,7460.05%
2023/03/07656.23655.9056.0003,6880.00%
2023/03/061255.43255.9055.90103,6540.27%
2023/03/0300.00355.2055.20-33,635-0.08%
2023/03/0200.00155.2055.20-13,633-0.03%
2023/03/01755.1400.0055.3073,6270.19%
2023/02/23255.95156.4056.0013,5920.03%
2023/02/22255.3000.0055.2023,5640.06%
2023/02/21255.75155.9055.7013,5610.03%
2023/02/20355.97855.8056.00-53,617-0.14%
2023/02/17855.3000.0055.3083,6250.22%
2023/02/16155.00155.1055.1003,6700.00%
2023/02/1500.00155.2054.50-13,743-0.03%
2023/02/1400.000.155.3055.10-0.13,7280.00%
2023/02/13155.00154.5054.9003,7780.00%
2023/02/100.255.0000.0054.600.23,7880.01%
2023/02/09155.60255.4055.50-13,733-0.03%
2023/02/08356.331.155.8255.801.93,7100.05%
2023/02/07156.1000.0056.2013,6710.03%
2023/02/061056.58156.4056.5093,6430.25%
2023/02/03756.49656.2556.3013,5930.03%
2023/02/02456.052855.9456.40-243,504-0.68%
2023/02/011255.02454.7555.0083,3200.24%
2023/01/31254.2500.0054.2023,2600.06%
2023/01/3000.001455.0855.40-143,155-0.44%
2023/01/1700.00152.2052.20-12,909-0.03%
2023/01/13152.6000.0052.6012,9340.03%
2023/01/1200.001052.8052.70-102,949-0.34%
2023/01/1100.00453.8053.80-42,937-0.14%
2023/01/09253.200.253.3053.201.82,9230.06%
2023/01/060.252.30352.1752.40-2.82,890-0.10%
2023/01/0400.00151.4051.40-12,869-0.03%
2023/01/03250.8000.0051.3022,8820.07%
2022/12/30451.7800.0051.9042,8680.14%
2022/12/29551.38151.2051.0042,8410.14%
2022/12/281052.28752.3452.3032,8280.11%
2022/12/2600.00151.1051.10-12,790-0.04%
2022/12/23251.4500.0051.4022,8050.07%
2022/12/2200.00151.2052.00-12,833-0.04%
2022/12/21151.00151.2050.6002,8320.00%
2022/12/20351.4700.0051.0032,8260.11%
2022/12/19251.80152.3051.9012,8400.04%
2022/12/1600.001.152.6252.60-1.12,839-0.04%
2022/12/1400.00353.3053.70-32,803-0.11%
2022/12/1300.00153.5053.70-12,770-0.04%
2022/12/12552.8000.0052.8052,6910.19%
2022/12/09253.0000.0053.2022,7350.07%
2022/12/0700.00153.0052.80-12,711-0.04%
2022/12/06953.28453.3053.2052,6850.19%
2022/12/05254.6000.0054.2022,6360.08%
2022/12/022.754.0422.153.7754.00-19.42,540-0.76%
2022/12/01252.40252.2051.9002,3780.00%
2022/11/30151.8011.151.6452.10-10.12,386-0.42%
2022/11/29150.00350.0550.10-22,294-0.09%
2022/11/2800.00149.5049.95-12,280-0.04%
2022/11/25249.85249.9349.9502,2870.00%
2022/11/2400.00149.9049.85-12,284-0.04%
2022/11/23149.70149.8049.7502,2990.00%
2022/11/2200.00450.0050.00-42,324-0.17%
2022/11/18149.70149.5549.6502,3640.00%
2022/11/16250.55450.3050.10-22,340-0.09%
2022/11/15149.40549.7049.60-42,273-0.18%
2022/11/14149.5000.0049.5012,2340.04%
2022/11/11248.20648.5448.85-42,177-0.18%
2022/11/101.147.5600.0047.551.12,1150.05%
2022/11/09348.032648.0948.20-232,098-1.10%
2022/11/0800.00746.8346.85-72,079-0.34%
2022/11/041045.6500.0045.65102,1600.46%
2022/11/03045.75245.5545.55-22,187-0.09%
2022/11/0200.00145.8045.70-12,194-0.05%
2022/11/010.145.2500.0045.450.12,1990.00%
2022/10/31145.9000.0045.2012,2010.05%
2022/10/2800.00245.5545.50-22,201-0.09%
2022/10/27145.8000.0045.8512,2030.05%
2022/10/2500.00245.9045.75-22,229-0.09%
2022/10/21246.2300.0045.6022,2260.09%
2022/10/20145.85146.0545.9502,2240.00%
2022/10/1900.00146.7046.00-12,210-0.05%
2022/10/1800.00646.5546.30-62,214-0.27%
2022/10/171.246.6000.0046.451.22,2580.05%
2022/10/141046.101846.0546.10-82,267-0.35%
2022/10/13145.251045.3045.25-92,296-0.39%
2022/10/1200.00146.1546.15-12,271-0.04%
2022/10/11646.5200.0046.3562,2870.26%
2022/10/0700.00547.2547.40-52,296-0.22%
2022/10/0600.00146.9547.00-12,319-0.04%
2022/10/051846.7700.0046.55182,3640.76%
2022/10/04545.93146.1046.0542,3710.17%
2022/10/03145.3500.0045.3012,3790.04%
2022/09/30145.25245.7545.85-12,401-0.04%
2022/09/29145.85145.9545.9502,4290.00%
2022/09/28145.3500.0045.1512,4520.04%
2022/09/263.145.9900.0045.803.12,5140.12%
2022/09/2200.001547.2747.20-152,734-0.55%
2022/09/21247.6800.0047.3522,7750.07%
2022/09/1900.00448.0148.00-42,802-0.14%
2022/09/16248.4800.0048.0022,8310.07%
2022/09/15149.1000.0048.9012,8270.04%
2022/09/14148.95148.9048.8502,8660.00%
2022/09/13149.75149.3049.8002,9010.00%
2022/09/08148.05147.9048.1003,1780.00%
2022/09/072.147.3100.0047.152.13,2490.06%
2022/09/064.148.49249.2048.152.13,2970.06%
2022/09/05150.1020050.0150.10-1993,312-6.01% 大賣/鉅額交易
2022/09/01350.13250.3050.2013,4540.03%
2022/08/3100.0010050.7050.60-1003,532-2.83%
2022/08/30150.4022050.3750.60-2193,605-6.07% 大賣/鉅額交易
2022/08/29150.40550.2650.20-43,669-0.11%
2022/08/26551.3810650.8351.60-1013,781-2.67% 大賣/鉅額交易
2022/08/24250.4500.0050.3024,4670.04%
2022/08/23150.0000.0050.0016,0130.02%
2022/08/19150.2000.0050.6016,3460.02%
2022/08/18150.0000.0050.2016,4300.02%
2022/08/17150.7000.0050.4016,5400.02%
2022/08/1500.00750.4050.40-76,717-0.10%
2022/08/124350.963350.9551.10106,7210.15%
2022/08/115350.59150.5050.60526,7550.77%
2022/08/1019049.775249.8049.801386,7702.04% 大買/鉅額交易
2022/08/0913049.06149.1549.101296,8371.89% 大買/鉅額交易
2022/08/0812148.62648.6648.601156,9571.65% 大買/鉅額交易
2022/08/054148.812.448.9048.8538.67,0830.55%
2022/08/043047.9500.0047.95307,1010.42%
2022/08/022748.3400.0048.30277,1440.38%
2022/08/013249.6700.0049.50327,1400.45%
2022/07/292549.4700.0049.25257,1440.35%
2022/07/2800.00249.2849.30-27,157-0.03%
2022/07/27148.9500.0049.0017,1820.01%
2022/07/2500.000.348.7049.20-0.37,2160.00%
2022/07/22949.31149.2049.2087,2190.11%
2022/07/218.348.5900.0048.758.37,1940.12%
2022/07/2000.00147.3547.50-17,182-0.01%
2022/07/19446.79147.0046.9037,1760.04%
2022/07/15146.5000.0046.6017,2370.01%
2022/07/14547.10146.8046.8047,2390.06%
2022/07/13147.10147.4047.0507,2460.00%
2022/07/1200.00345.7045.70-37,211-0.04%
2022/07/1100.00146.1546.25-17,196-0.01%
2022/07/08246.50246.7046.0507,1900.00%
2022/07/07245.6500.0046.2527,1840.03%
2022/07/06545.6000.0045.1057,1620.07%
2022/07/05246.0500.0046.5527,1370.03%
2022/07/04145.9000.0045.7017,1330.01%
2022/07/01848.1618.149.1847.00-10.17,121-0.14%
2022/06/303149.9900.0049.30317,0400.44%
2022/06/291052.3000.0052.20106,9210.14%
2022/06/28253.15453.1053.10-26,904-0.03%
2022/06/27453.50153.7053.6036,9210.04%
2022/06/2400.00552.9052.70-56,897-0.07%
2022/06/23853.3100.0052.5086,8790.12%
2022/06/2200.001053.8053.20-106,844-0.15%
2022/06/211.354.5000.0054.601.36,8300.02%
2022/06/20754.2900.0052.9076,7950.10%
2022/06/17454.28254.0055.5026,6800.03%
2022/06/16355.6300.0055.2036,5240.05%
2022/06/15556.40556.5856.2006,5140.00%
2022/06/1400.00255.7056.40-26,485-0.03%
2022/06/13455.75855.6555.50-46,436-0.06%
2022/06/102456.51256.6056.40226,3530.35%
2022/06/09656.68356.6056.4036,3100.05%
2022/06/08656.45256.6556.4046,2130.06%
2022/06/07656.45456.5356.2026,1550.03%
2022/06/06756.101256.2856.30-56,090-0.08%
2022/06/022656.861956.7656.5075,9930.12%
2022/06/013255.9413.356.0756.0018.75,7060.33%
2022/05/311354.921155.3154.6025,3600.04%
2022/05/303254.1500.0054.30323,8320.84%
2022/05/27154.8000.0054.6013,6930.03%
2022/05/26454.48554.8454.40-13,640-0.03%
2022/05/25453.4800.0054.4043,6780.11%
2022/05/2400.00153.8053.20-13,683-0.03%
2022/05/231054.26254.1053.8083,6960.22%
2022/05/20854.2300.0054.5083,6410.22%
2022/05/19353.9700.0054.0033,6860.08%
2022/05/18255.15555.3255.60-33,604-0.08%
2022/05/17554.80554.7654.9003,5780.00%
2022/05/16256.55656.6755.90-43,497-0.11%
2022/05/13458.68459.4058.5003,3850.00%
2022/05/1200.00660.9561.00-63,285-0.18%
2022/05/1100.00761.0361.30-73,294-0.21%
2022/05/10260.10960.8061.50-73,401-0.21%
2022/05/09160.0000.0060.5013,3950.03%
2022/05/0500.00361.1761.30-33,468-0.09%
2022/05/04260.70160.7060.8013,4840.03%
2022/04/290.158.8000.0059.000.13,4950.00%
2022/04/281258.3000.0059.00123,5220.34%
2022/04/27258.5000.0058.5023,5360.06%
2022/04/26359.13159.3059.4023,5340.06%
2022/04/25259.20659.9059.50-43,530-0.11%
2022/04/22659.6800.0060.6063,4960.17%
2022/04/19160.4000.0060.1013,4740.03%
2022/04/18160.6000.0060.6013,4730.03%
2022/04/14561.10261.1061.1033,5410.08%
2022/04/13360.971061.0061.40-73,592-0.19%
2022/04/12260.2000.0060.2023,7880.05%
2022/04/11760.3600.0060.2073,7870.18%
2022/04/08160.8000.0060.8013,7840.03%
2022/04/071261.27361.1760.8093,7730.24%
2022/04/06161.90161.9061.8003,7370.00%
2022/04/01162.00662.0862.10-53,705-0.13%
2022/03/31163.40163.2062.8003,6880.00%
2022/03/30162.8000.0062.6013,6630.03%
2022/03/2900.00863.0962.70-83,649-0.22%
2022/03/28562.20662.4363.20-13,650-0.03%
2022/03/250.162.9000.0062.800.13,6450.00%
2022/03/241.163.2500.0063.301.13,6510.03%
2022/03/2300.00062.8062.7003,6690.00%
2022/03/22362.8700.0062.8033,6610.08%
2022/03/211062.90263.0062.3083,6770.22%
2022/03/17162.6000.0062.9013,6470.03%
2022/03/16361.2000.0061.4033,6470.08%
2022/03/15161.4000.0061.2013,6610.03%
2022/03/14162.40162.4062.1003,6710.00%
2022/03/10163.001262.8763.00-113,775-0.29%
2022/03/0800.00362.4061.90-33,808-0.08%
2022/03/071461.991661.7862.60-23,803-0.05%
2022/03/04363.6000.0063.7033,8300.08%
2022/03/0300.00165.0064.70-13,864-0.03%
2022/03/0200.00564.7064.80-53,932-0.13%
2022/03/01664.921865.1764.80-123,908-0.31%
2022/02/252163.45363.7763.80183,8360.47%
2022/02/24264.20263.7063.7003,7790.00%
2022/02/23864.601864.3764.60-103,696-0.27%
2022/02/22763.43663.4763.9013,6370.03%
2022/02/211663.88263.9564.00143,6450.38%
2022/02/18163.1000.0063.0013,6360.03%
2022/02/16263.001962.6062.90-173,852-0.44%
2022/02/15161.90162.1062.0003,8980.00%
2022/02/142062.19362.4062.30174,0210.42%
2022/02/10263.702563.1063.60-234,106-0.56%
2022/02/09160.60661.2761.40-54,034-0.12%
2022/02/08560.38360.4761.1024,0880.05%
2022/02/071460.19360.5060.20114,1980.26%
2022/01/26960.31660.1060.0034,2190.07%
2022/01/252960.64361.1060.40264,3750.59%
2022/01/24361.6000.0061.5034,3690.07%
2022/01/21162.30162.6062.0004,4170.00%
2022/01/20261.7000.0062.0024,4570.04%
2022/01/19562.2800.0062.0054,4840.11%
2022/01/18262.7010062.8562.60-984,506-2.17%
2022/01/17362.3010262.4062.40-994,573-2.16% 大賣/
2022/01/14062.6000.0062.4004,6560.00%
2022/01/12863.0500.0063.3084,9440.16%
2022/01/114.163.50163.9063.403.15,0620.06%
2022/01/10363.87164.0064.0025,3130.04%
2022/01/06365.40365.3065.7005,6010.00%
2022/01/053466.494166.1966.20-75,650-0.12%
2022/01/0400.00264.2064.50-25,601-0.04%
2022/01/031.264.2400.0064.201.25,7810.02%
2021/12/3000.000.165.2064.90-0.15,9230.00%
2021/12/2700.00364.7365.00-37,234-0.04%
2021/12/2300.00164.5064.60-17,932-0.01%
2021/12/22164.1000.0064.1018,0810.01%
2021/12/2100.00364.1064.10-38,253-0.04%
2021/12/20163.601063.7063.60-98,387-0.11%
2021/12/17263.7500.0063.9028,7330.02%
2021/12/16364.03264.2064.0019,0520.01%
2021/12/1500.00163.9063.90-19,158-0.01%
2021/12/14064.30264.2064.20-29,301-0.02%
2021/12/13264.8000.0064.8029,3400.02%
2021/12/1000.00165.5065.30-19,585-0.01%
2021/12/0900.00364.8065.20-39,552-0.03%
2021/12/08164.5000.0064.3019,5290.01%
2021/12/071164.2800.0064.30119,5140.12%
2021/12/06365.10265.5065.5019,4620.01%
2021/12/03164.500.264.7064.400.99,4900.01%
2021/12/022264.8100.0064.30229,4890.23%
2021/12/01264.5000.0064.9029,4900.02%
2021/11/30165.20165.3065.2009,5190.00%
2021/11/293.165.05164.7065.002.19,4970.02%
2021/11/261665.311465.6065.1029,4690.02%
2021/11/25166.70166.9066.6009,4120.00%
2021/11/24366.7300.0067.1039,4270.03%
2021/11/23266.6500.0066.6029,4600.02%
2021/11/19266.85166.9066.7019,4860.01%
2021/11/17366.90867.3966.90-59,682-0.05%
2021/11/162667.25167.2067.30259,7790.26%
2021/11/15768.26268.3068.0059,8360.05%
2021/11/12268.9500.0068.9029,9280.02%
2021/11/11770.871970.0269.30-129,930-0.12%
2021/11/10170.10370.3070.20-29,851-0.02%
2021/11/0900.000.569.5069.60-0.59,853-0.01%
2021/11/0810.169.6000.0069.6010.19,8470.10%
2021/11/05169.80070.0070.0019,8450.01%
2021/11/04270.40270.5570.0009,7820.00%
2021/11/034.169.551469.7069.80-9.99,643-0.10%
2021/11/0200.00369.6769.10-39,609-0.03%
2021/10/291068.53168.6068.8099,4560.10%
2021/10/2800.00168.3068.60-19,393-0.01%
2021/10/27168.091067.3067.70-99,316-0.10%
2021/10/26168.10368.3068.00-29,311-0.02%
2021/10/251968.29168.3068.30189,2790.19%
2021/10/22367.80367.9067.9009,2590.00%
2021/10/211566.941568.0966.5009,2130.00%
2021/10/201067.28167.4067.9099,1540.10%
2021/10/191268.621468.3868.00-29,037-0.02%
2021/10/18469.25669.6768.70-28,913-0.02%
2021/10/15570.64970.1670.80-48,729-0.05%
2021/10/14369.2700.0068.5038,5270.04%
2021/10/137.268.40668.6569.001.28,4680.01%
2021/10/12468.30368.6067.9018,3970.01%
2021/10/08669.921170.4570.10-58,305-0.06%
2021/10/0700.004469.3469.40-448,151-0.54%
2021/10/064.569.787.468.9768.30-2.98,078-0.04%
2021/10/05770.20470.0071.2037,7730.04%
2021/10/0458.570.474570.5270.9013.57,4140.18%
2021/10/012.169.37568.7667.60-2.96,842-0.04%
2021/09/3014.370.661470.5170.300.36,6000.01%
2021/09/290.168.73568.3268.70-4.96,218-0.08%
2021/09/28169.401068.8969.40-96,209-0.14%
2021/09/27868.43768.7668.8016,0580.02%
2021/09/241368.831268.9368.7015,9610.02%
2021/09/231867.321367.5868.0055,6450.09%
2021/09/223.165.561665.3866.20-135,330-0.24%
2021/09/17265.9017.465.6866.50-15.45,240-0.29%
2021/09/15765.341665.3865.00-95,073-0.18%
2021/09/141262.9900.0062.80124,8490.25%
2021/09/1300.00363.3063.00-34,862-0.06%
2021/09/09063.5000.0063.5005,0040.00%
2021/09/08363.701064.3062.90-75,002-0.14%
2021/09/0700.00664.2064.30-64,951-0.12%
2021/09/06263.9000.0064.0024,9460.04%
2021/09/031264.17164.7064.90114,9520.22%
2021/09/021.164.71164.2064.200.14,9090.00%
2021/08/3100.00265.7066.30-24,845-0.04%
2021/08/30165.701265.9366.20-114,853-0.23%
2021/08/271.166.302.266.0366.20-1.14,900-0.02%
2021/08/26365.1300.0065.7034,9190.06%
2021/08/251365.9200.0065.70135,0510.26%
2021/08/241266.64966.3765.7035,0500.06%
2021/08/23566.781366.8867.30-85,006-0.16%
2021/08/20165.201765.8765.90-164,871-0.33%
2021/08/19864.51764.0964.5014,7910.02%
2021/08/18564.881765.1666.80-124,610-0.26%
2021/08/1700.001364.2864.40-134,482-0.29%
2021/08/16163.50563.7663.90-44,440-0.09%
2021/08/1300.001364.0564.00-134,433-0.29%
2021/08/12164.201363.8663.80-124,405-0.27%
2021/08/1100.00262.7063.30-24,404-0.05%
2021/08/10162.1000.0062.2014,4790.02%
2021/08/06163.6000.0063.7014,6650.02%
2021/08/0500.00363.1763.20-34,772-0.06%
2021/08/04162.1000.0062.1014,9720.02%
2021/08/03162.3000.0062.3015,0700.02%
2021/07/30561.7800.0061.6055,1730.10%
2021/07/28361.83161.9062.2025,3060.04%
2021/07/271262.841062.6062.5025,4990.04%
2021/07/261263.45563.0063.1075,6800.12%
2021/07/23262.10162.2062.6015,6390.02%
2021/07/22762.23662.4362.4015,7080.02%
2021/07/21762.9100.0063.0075,7940.12%
2021/07/201164.67664.3864.2055,7550.09%
2021/07/19265.9000.0065.8025,7770.03%
2021/07/16266.30266.1066.5005,9670.00%
2021/07/15166.80866.9566.70-76,086-0.12%
2021/07/14166.20166.1065.8006,1000.00%
2021/07/132066.55766.6666.10136,1530.21%
2021/07/1200.00265.7065.80-26,170-0.03%
2021/07/09864.93264.9565.0066,2530.10%
2021/07/08965.4000.0065.5096,3990.14%
2021/07/0700.00165.6065.50-16,501-0.02%
2021/07/06166.20366.1366.00-26,572-0.03%
2021/07/051266.404365.7667.00-316,628-0.47%
2021/07/02764.66564.8065.0026,6070.03%
2021/07/0100.005.565.2865.10-5.56,709-0.08%
2021/06/30765.86165.6065.7066,7600.09%
2021/06/293.165.4500.0065.303.16,9040.04%
2021/06/28365.20365.2065.3007,1570.00%
2021/06/25665.77165.6065.6057,2380.07%
2021/06/248.365.462565.4065.40-16.77,302-0.23%
2021/06/232264.851264.7465.10107,4220.13%
2021/06/22563.86164.0063.9047,6330.05%
2021/06/2111.164.97564.9664.206.17,8910.08%
2021/06/1800.001365.8565.70-138,989-0.14%
2021/06/17365.0000.0065.0039,0760.03%
2021/06/16164.70464.7064.60-39,342-0.03%
2021/06/111165.1700.0064.901110,4150.11%
2021/06/10264.4000.0064.20210,5450.02%
2021/06/0900.00363.5063.40-310,719-0.03%
2021/06/08464.3511.164.3164.40-7.111,187-0.06%
2021/06/071262.8800.0063.501211,3810.11%
2021/06/041763.9800.0064.001711,4190.15%
2021/06/031.165.0600.0065.101.111,5030.01%
2021/06/021867.761766.6565.90111,5470.01%
2021/06/01465.932066.2866.40-1611,512-0.14%
2021/05/31365.00165.7065.30211,6850.02%
2021/05/28264.85165.2064.60111,7460.01%
2021/05/2700.00163.9064.00-111,840-0.01%
2021/05/26164.30163.9064.00012,0060.00%
2021/05/25264.15863.9564.30-612,460-0.05%
2021/05/241.163.49163.1063.500.113,0580.00%
2021/05/21263.10163.1063.10113,2010.01%
2021/05/2000.00262.4062.20-213,440-0.01%
2021/05/19262.10262.9562.10013,6160.00%
2021/05/180.362.0223.261.8262.70-22.913,799-0.17%
2021/05/1713.157.98658.0057.807.113,9880.05%
2021/05/14261.30362.2060.90-114,093-0.01%
2021/05/1337.259.141561.4961.2022.214,4570.15%
2021/05/1242.259.725760.1259.80-14.914,679-0.10%
2021/05/111462.182463.0262.00-1015,153-0.07%
2021/05/1000.009.165.4865.40-9.115,223-0.06%
2021/05/072065.681765.8866.20315,4770.02%
2021/05/0600.00264.6064.40-215,780-0.01%
2021/05/05164.60265.3063.60-116,217-0.01%
2021/05/0413.364.581664.6964.20-2.716,250-0.02%
2021/05/03366.531466.1066.70-1116,320-0.07%
2021/04/296.169.27469.2569.002.116,3410.01%
2021/04/28269.7500.0069.70216,4570.01%
2021/04/27370.637.670.8270.70-4.616,704-0.03%
2021/04/26369.6300.0069.60316,9160.02%
2021/04/232.269.621969.8069.60-16.817,894-0.09%
2021/04/224669.7614.169.8969.3031.919,3640.16%
2021/04/218071.282270.9870.805821,1770.27%
2021/04/201171.092971.0571.00-1823,422-0.08%
2021/04/191971.532871.1171.10-924,127-0.04%
2021/04/162771.734171.5771.70-1424,288-0.06%
2021/04/1524.470.511970.6970.805.424,3570.02%
2021/04/143072.243371.0971.10-324,344-0.01%
2021/04/1332.772.642972.6472.103.724,4680.02%
2021/04/122172.121472.2172.10724,5720.03%
2021/04/092872.232272.0872.00624,7110.02%
2021/04/082772.5152672.2372.30-49924,687-2.02% 大賣/鉅額交易
2021/04/072772.913172.9773.10-424,603-0.02%
2021/04/061672.301272.1272.10424,5260.02%
2021/04/016871.952872.0071.904024,4950.16%
2021/03/312673.131872.7072.60824,4160.03%
2021/03/303174.302974.6674.80224,1910.01%
2021/03/2934.474.3033.274.1174.101.224,1210.00%
2021/03/262874.2033.373.9873.80-5.324,108-0.02%
2021/03/254774.784174.4174.10624,0130.02%
2021/03/242575.913775.5675.40-1223,836-0.05%
2021/03/2357078.9486.177.3276.10483.923,5642.05% 大買/鉅額交易
2021/03/2213.273.311373.4074.000.222,4650.00%
2021/03/1917.473.561073.3973.007.422,3080.03%
2021/03/186774.8849.174.8974.8017.922,1050.08%
2021/03/17101.274.2210874.6073.40-6.821,765-0.03% 大買/大賣/
2021/03/1624.273.0417.772.4172.506.521,2000.03%
2021/03/151672.631472.7172.80221,1500.01%
2021/03/128172.9320472.9373.30-12321,192-0.58% 大賣/鉅額交易
2021/03/1117571.074571.3471.3013021,1200.62% 大買/鉅額交易
2021/03/102469.901569.7669.60920,9600.04%
2021/03/09667.987.368.6569.00-1.320,933-0.01%
2021/03/087970.226469.2469.001520,7850.07%
2021/03/051670.285770.1370.00-4120,689-0.20%
2021/03/041870.98771.2370.501120,6600.05%
2021/03/03370.571770.6870.80-1420,431-0.07%
2021/03/021470.092.169.3169.3011.920,3030.06%
2021/02/261270.11470.2570.00820,1630.04%
2021/02/2523.171.941372.8571.3010.119,9310.05%
2021/02/242971.631071.5070.601919,4890.10%
2021/02/23969.271268.9869.70-318,843-0.02%
2021/02/226769.8882.169.9169.70-15.118,685-0.08%
2021/02/191269.203368.7169.40-2118,424-0.11%
2021/02/181470.09470.3070.201018,2130.05%
2021/02/171369.9844369.5169.90-43017,982-2.39% 大賣/鉅額交易
2021/02/0528.670.681071.0370.4018.617,7080.10%
2021/02/0414.170.512170.8970.40-717,457-0.04%
2021/02/033573.422472.6072.501117,0390.06%
2021/02/025074.6726.573.8473.6023.516,6720.14%
2021/02/0120.173.26273.3074.9018.115,9530.11%
2021/01/292.176.185077.4374.80-47.915,757-0.30%
2021/01/2835.178.062376.4777.2012.115,4590.08%
2021/01/271677.5950.977.1878.20-34.915,072-0.23%
2021/01/261275.2228.375.0074.40-16.314,563-0.11%
2021/01/251875.6120.375.7375.30-2.314,395-0.02%
2021/01/223473.301174.6575.602314,0880.16%
2021/01/217.172.7523.473.3172.50-16.313,851-0.12%
2021/01/2014.673.352373.0572.10-8.413,646-0.06%
2021/01/1911.276.691376.1876.00-1.813,299-0.01%
2021/01/18548.178.242975.8777.30519.112,9604.01% 大買/鉅額交易
2021/01/1541.176.877175.7975.60-29.911,917-0.25%
2021/01/148675.5711675.6076.90-3010,349-0.29% 大賣/
2021/01/13114.569.9282.970.1672.8031.68,3080.38% 大買/
2021/01/12867.703467.7067.70-265,923-0.44%
2021/01/11161.60761.6061.60-65,142-0.12%
2021/01/082954.58355.2756.00264,8900.53%
2021/01/07955.26055.6055.6094,7120.19%
2021/01/062256.102056.8755.7024,6130.04%
2021/01/052056.12756.0756.10134,3090.30%
2021/01/04555.361755.1355.60-124,071-0.29%
2020/12/31153.30154.2053.4003,8440.00%
2020/12/30253.20153.2053.6013,7600.03%
2020/12/29853.75953.3053.40-13,724-0.03%
2020/12/281654.19754.0454.0093,6840.24%
2020/12/25453.651053.6753.70-63,627-0.17%
2020/12/241053.20152.9052.7093,5210.26%
2020/12/231052.12152.1052.1093,4540.26%
2020/12/22552.48852.6352.00-33,437-0.09%
2020/12/211351.72752.2052.2063,4130.18%
2020/12/181.152.2500.0051.901.13,4030.03%
2020/12/1700.00552.6052.60-53,360-0.15%
2020/12/16652.60252.7052.9043,3540.12%
2020/12/152.152.59152.3052.001.13,3410.03%
2020/12/14553.26353.0052.7023,2790.06%
2020/12/11153.10152.9053.0003,2050.00%
2020/12/101153.81853.3853.2033,1280.10%
2020/12/092054.91754.9154.70132,9980.43%
2020/12/081255.20555.1054.7072,8770.24%
2020/12/071653.961455.1956.3022,6320.08%
2020/12/04152.203352.3252.50-322,227-1.44%
2020/12/03151.90551.9051.60-42,175-0.18%
2020/12/020.152.20252.3052.20-1.92,119-0.09%
2020/12/01152.2000.0052.4012,1230.05%
2020/11/303252.33752.4652.60252,1111.18%
2020/11/2700.004.252.1552.10-4.22,002-0.21%
2020/11/2600.00352.2052.20-32,000-0.15%
2020/11/25251.8000.0051.6022,0390.10%
2020/11/23352.2000.0052.4032,0030.15%
2020/11/19251.6000.0051.5021,9460.10%
2020/11/1800.00151.7051.80-11,948-0.05%
2020/11/17251.4500.0051.3021,9390.10%
2020/11/16151.5000.0051.5011,9870.05%
2020/11/13551.3000.0051.0051,9880.25%
2020/11/12252.4000.0052.3021,9460.10%
2020/11/1000.001.551.9351.60-1.51,934-0.07%
2020/11/09552.001.651.8651.703.51,9660.18%
2020/11/06151.3000.0051.3011,9680.05%
2020/11/0510051.3000.0051.201001,9845.04%
2020/11/0400.00251.2051.10-21,995-0.10%
2020/10/30250.2000.0050.1022,0450.10%
2020/10/29250.400.250.7050.401.82,0360.09%
2020/10/23151.20051.7051.7012,1180.05%
2020/10/215051.7600.0051.40502,2212.25%
2020/10/20151.5000.0051.6012,2720.04%
2020/10/1900.00252.1551.90-22,330-0.09%
2020/10/15151.7000.0051.4012,4940.04%
2020/10/0800.00151.8052.10-12,790-0.04%
2020/10/06351.80151.9051.9022,8640.07%
2020/10/05151.0000.0051.0012,8860.03%
2020/09/2900.00151.4051.30-12,956-0.03%
2020/09/2800.00751.0351.00-73,033-0.23%
2020/09/25650.1000.0050.4063,0810.19%
2020/09/24650.4200.0050.3063,1060.19%
2020/09/23351.4300.0051.4033,0690.10%
2020/09/22151.9000.0052.0013,1320.03%
2020/09/2100.00153.0053.00-13,162-0.03%
2020/09/18452.9500.0052.6043,1830.13%
2020/09/165053.0000.0053.00503,2551.54%
2020/09/08152.4000.0052.3013,4220.03%
2020/09/07552.70252.9052.7033,4430.09%
2020/09/04152.5000.0052.5013,4780.03%
2020/08/2700.00153.4053.10-13,529-0.03%
2020/08/2400.00152.0052.10-13,587-0.03%
2020/08/21151.4000.0051.8013,5900.03%
2020/08/20152.201251.4051.20-113,581-0.31%
2020/08/17054.3000.0054.3003,5210.00%
2020/08/13153.1000.0053.1013,5190.03%
2020/08/12153.80453.6553.60-33,485-0.09%
2020/08/11353.83253.8053.7013,5010.03%
2020/08/10954.37154.3054.4083,5220.23%
2020/08/07454.7800.0054.3043,5610.11%
2020/08/0600.009.154.6954.80-9.13,566-0.26%
2020/08/05654.6800.0054.5063,5920.17%
2020/08/04254.4000.0054.5023,6140.06%
2020/07/31254.3500.0054.2023,6400.05%
2020/07/3000.001753.8054.80-173,669-0.46%
2020/07/29153.9000.0053.7013,6760.03%
2020/07/28253.7000.0053.6023,7340.05%
2020/07/2400.00155.0054.20-13,912-0.03%
2020/07/23655.4000.0055.3063,8810.15%
2020/07/222257.83857.8358.00143,8450.36%
2020/07/21157.60757.5157.60-63,757-0.16%
2020/07/20256.8500.0056.9023,6950.05%
2020/07/1700.002.358.4257.70-2.33,632-0.06%
2020/07/15257.5000.0057.2023,5520.06%
2020/07/14957.91757.9057.7023,5300.06%
2020/07/1300.00158.1058.00-13,522-0.03%
2020/07/10157.30258.2057.10-13,528-0.03%
2020/07/0900.0014.258.2058.00-14.23,536-0.40%
2020/07/0800.003157.8158.20-313,499-0.89%
2020/07/072.257.84158.6057.901.23,4960.03%
2020/07/06257.851757.9157.80-153,540-0.42%
2020/07/032157.37657.0057.00153,5490.42%
2020/07/02357.07857.0057.40-53,543-0.14%
2020/07/01657.33657.5257.0003,5420.00%
2020/06/30255.906.155.9656.50-4.13,455-0.12%
2020/06/29255.3000.0055.2023,4190.06%
2020/06/24555.86855.8455.90-33,392-0.09%
2020/06/19954.4200.0054.1093,3650.27%
2020/06/1800.00255.2055.20-23,317-0.06%
2020/06/17154.80354.9354.50-23,313-0.06%
2020/06/16254.10154.6054.1013,3790.03%
2020/06/15153.2000.0053.1013,4850.03%
2020/06/11154.50155.3054.5003,6000.00%
2020/06/08855.55355.5755.8053,8460.13%
2020/06/051355.2200.0055.50133,8340.34%
2020/06/0400.006655.2055.20-663,822-1.73%
2020/06/031154.94354.8055.2083,8350.21%
2020/06/01154.2000.0054.0013,8250.03%
2020/05/28254.20354.6753.70-13,791-0.03%
2020/05/2700.00154.1054.30-13,829-0.03%
2020/05/2600.002.454.3454.00-2.43,853-0.06%
2020/05/25352.970.653.8053.202.43,8590.06%
2020/05/22353.9300.0053.6033,8600.08%
2020/05/21154.90155.2055.1003,8560.00%
2020/05/1900.00155.0054.50-13,843-0.03%
2020/05/18753.76153.6053.7063,8450.16%
2020/05/151254.43354.6354.8093,8150.24%
2020/05/141455.6800.0055.50143,7780.37%
2020/05/13656.381056.5656.80-43,739-0.11%
2020/05/121556.78556.7056.50103,7430.27%
2020/05/111357.181857.3457.40-53,742-0.13%
2020/05/08556.26156.4056.2043,7140.11%
2020/05/07755.8600.0056.0073,6790.19%
2020/05/061455.79155.8055.50133,6630.35%
2020/05/051655.91655.8055.90103,6330.28%
2020/05/04655.67355.8356.3033,6260.08%
2020/04/305957.773557.9757.60243,5810.67%
2020/04/291854.8900.0054.90183,4140.53%
2020/04/28454.70654.6054.60-23,425-0.06%
2020/04/27854.63154.7054.6073,5210.20%
2020/04/24353.8300.0053.6033,5050.09%
2020/04/23153.201153.8153.80-103,521-0.28%
2020/04/221051.5000.0053.10103,5140.28%
2020/04/21352.83253.1552.4013,5050.03%
2020/04/20254.4000.0054.4023,4780.06%
2020/04/171055.00254.2054.5083,4720.23%
2020/04/1600.00254.3054.00-23,419-0.06%
2020/04/14154.5000.0054.3013,3670.03%
2020/04/1000.00554.0054.30-53,367-0.15%
2020/04/091454.9900.0054.80143,3540.42%
2020/04/08352.80452.5553.40-13,239-0.03%
2020/04/07150.90151.2051.2003,1890.00%
2020/04/0600.00149.9549.95-13,167-0.03%
2020/04/0100.00149.7549.00-13,164-0.03%
2020/03/30349.1700.0049.2533,1440.10%
2020/03/27149.651650.1049.55-153,154-0.48%
2020/03/251150.28650.2349.9553,1650.16%
2020/03/24149.6000.0048.7513,1530.03%
2020/03/23147.0000.0046.9513,1870.03%
2020/03/19346.551548.1746.20-123,172-0.38%
2020/03/1800.001050.6050.00-103,119-0.32%
2020/03/17250.30250.3051.0003,1770.00%
2020/03/16252.40352.6052.00-13,134-0.03%
2020/03/13451.00652.0353.30-23,082-0.06%
2020/03/12154.9000.0055.2012,9820.03%
2020/03/10558.0000.0058.1052,9100.17%
2020/03/0900.00158.6058.50-12,907-0.03%
2020/03/06458.8300.0058.5042,8630.14%
2020/03/05259.9000.0059.9022,8430.07%
2020/03/04259.00359.3059.00-12,858-0.03%
2020/03/03159.4000.0059.2012,8430.04%
2020/03/02858.83359.3058.7052,8500.18%
2020/02/274.659.55259.6559.502.62,8850.09%
2020/02/26759.7000.0059.6072,8630.24%
2020/02/2400.00160.3060.10-12,888-0.03%
2020/02/21160.5000.0060.5012,8950.03%
2020/02/20261.2000.0060.7022,9410.07%
2020/02/1900.00161.2061.10-12,964-0.03%
2020/02/18360.3700.0060.4032,9760.10%
2020/02/1700.00360.8060.60-33,025-0.10%
2020/02/14561.2000.0061.2053,0320.16%
2020/02/1300.00161.2061.30-13,058-0.03%
2020/02/1200.00261.1061.20-23,074-0.07%
2020/02/11160.5000.0060.6013,0950.03%
2020/02/10260.4000.0060.4023,1250.06%
2020/02/06161.4000.0061.6013,2640.03%
2020/02/0500.001060.9061.00-103,438-0.29%
2020/02/04160.50860.3861.00-73,554-0.20%
2020/02/03858.4900.0059.3083,5640.22%
2020/01/31160.70760.5360.50-63,521-0.17%
2020/01/301960.0600.0059.80193,5070.54%
2020/01/20265.9500.0065.9023,3960.06%
2020/01/1700.000.165.9066.00-0.13,4050.00%
2020/01/06165.50165.5065.3003,4610.00%
2020/01/032066.4000.0066.60203,4670.58%
2020/01/0200.00366.4066.30-33,487-0.09%
2019/12/27566.9800.0067.0053,5130.14%
2019/12/26567.0000.0067.0053,4890.14%
2019/12/25167.1000.0067.5013,4980.03%
2019/12/23167.5000.0067.6013,5260.03%
2019/12/2000.00368.3067.60-33,554-0.08%
2019/12/1700.00068.7068.8003,6100.00%
2019/12/1600.00169.3069.20-13,592-0.03%
2019/12/13169.5000.0068.8013,5960.03%
2019/12/12369.33270.0568.8013,5550.03%
2019/12/1100.001068.6068.80-103,452-0.29%
2019/12/09167.80168.0067.9003,4370.00%
2019/12/061066.4000.0067.30103,4110.29%
2019/12/0500.00667.5067.50-63,385-0.18%
2019/12/02266.9000.0066.8023,3720.06%
2019/11/28167.903.167.8068.00-2.13,332-0.06%
2019/11/2700.00268.2068.10-23,354-0.06%
2019/11/2600.00267.4068.50-23,338-0.06%
2019/11/2200.00367.0767.40-33,274-0.09%
2019/11/2000.003166.9967.20-313,263-0.95%
2019/11/1900.00167.2067.20-13,257-0.03%
2019/11/1800.00166.2066.70-13,230-0.03%
2019/11/14165.00865.0565.00-73,202-0.22%
2019/11/12866.0000.0066.8083,1900.25%
2019/11/112066.0600.0065.90203,1720.63%
2019/11/08166.90167.7067.0003,1420.00%
2019/11/07266.6500.0066.7023,1040.06%
2019/11/04468.756269.3169.30-582,979-1.95%
2019/11/01266.10566.9067.30-32,808-0.11%
2019/10/31165.1000.0065.2012,7180.04%
2019/10/30565.68265.7065.5032,7420.11%
2019/10/29465.00165.6065.4032,7370.11%
2019/10/28364.771.264.7664.901.82,7060.07%
2019/10/25164.50564.6064.70-42,717-0.15%
2019/10/23765.91166.2065.4062,7450.22%
2019/10/2239.966.08265.8565.7037.92,7791.36%
2019/10/181465.241.565.2665.1012.52,7830.45%
2019/10/17264.90165.4065.2012,7800.04%
2019/10/15263.9000.0064.0022,7660.07%
2019/10/14163.60164.1063.9002,8180.00%
2019/10/07163.507563.3263.50-742,938-2.52%
2019/10/045064.20164.1064.80492,8971.69%
2019/10/03564.943.265.0264.801.82,8950.06%
2019/10/02465.3300.0065.7042,8860.14%
2019/10/0100.00564.8065.50-52,878-0.17%
2019/09/2600.00665.6065.30-62,822-0.21%
2019/09/2500.00265.4066.00-22,787-0.07%
2019/09/24266.25366.0766.40-12,755-0.04%
2019/09/23165.8000.0065.9012,6990.04%
2019/09/20866.392965.7865.60-212,699-0.78%
2019/09/190.164.9000.0064.900.12,5590.01%
2019/09/180.464.5000.0064.800.42,5240.02%
2019/09/122064.3000.0064.30202,5070.80%
2019/09/11563.3000.0063.6052,4840.20%
2019/09/0600.001.263.8163.40-1.22,511-0.05%
2019/09/05263.3000.0063.3022,5020.08%
2019/09/04162.9000.0063.2012,4930.04%
2019/08/281562.30162.8062.20142,4650.57%
2019/08/2300.00364.1064.30-32,455-0.12%
2019/08/2100.00163.3063.30-12,467-0.04%
2019/08/1600.00162.4062.80-12,439-0.04%
2019/08/1500.00260.8061.40-22,422-0.08%
2019/08/0800.005.161.0061.20-5.12,405-0.21%
2019/08/0700.00260.5060.20-22,408-0.08%
2019/08/06760.0700.0060.8072,4020.29%
2019/08/02862.20161.6061.3072,3620.30%
2019/07/29164.60264.6564.80-12,330-0.04%
2019/07/2600.00164.3064.30-12,315-0.04%
2019/07/2500.001.364.5764.60-1.32,319-0.06%
2019/07/2400.008.866.8766.70-8.82,282-0.38%
2019/07/23367.5000.0067.3032,2170.14%
2019/07/22367.4300.0067.5032,1950.14%
2019/07/17966.8000.0066.8092,1780.41%
2019/07/16167.10067.1067.1012,1700.04%
2019/07/1500.001065.8066.10-102,153-0.46%
2019/07/12466.1500.0066.1042,2510.18%
2019/07/11366.60366.0765.9002,2580.00%
2019/07/050.264.60164.6064.60-0.82,382-0.03%
2019/07/04064.2000.0064.4002,4750.00%
2019/07/01464.00364.1064.1012,6430.04%
2019/06/25264.0000.0063.6022,9310.07%
2019/06/2112.164.2600.0064.2012.12,9570.41%
2019/06/2000.001.563.4763.60-1.52,925-0.05%
2019/06/18061.40261.8061.40-22,912-0.07%
2019/06/17261.8000.0061.8022,9020.07%
2019/06/12161.70162.0061.8003,0430.00%
2019/06/04061.8000.0061.6003,0790.00%
2019/05/2400.00160.9060.70-13,139-0.03%
2019/05/23160.30360.5060.70-23,155-0.06%
2019/05/16462.3500.0061.3043,1580.13%
2019/05/15262.70162.7062.7013,1450.03%
2019/05/13164.40264.1064.00-13,151-0.03%
2019/05/0900.00467.0066.10-43,183-0.13%
2019/05/08267.8000.0067.7023,1420.06%
2019/05/0700.00169.4069.40-13,141-0.03%
2019/05/06367.9000.0067.3033,1450.10%
2019/05/03069.60369.7070.00-33,111-0.10%
2019/05/02169.2000.0069.4013,1030.03%
2019/04/301068.5000.0069.20103,0970.32%
2019/04/291069.301268.8369.40-23,111-0.06%
2019/04/26569.3000.0068.9053,1560.16%
2019/04/2400.00269.4069.70-23,224-0.06%
2019/04/23169.50170.0070.0003,2610.00%
2019/04/22469.8000.0069.5043,2370.12%
2019/04/19370.27470.2070.00-13,250-0.03%
2019/04/18173.90271.9571.10-13,247-0.03%
2019/04/171171.95172.0072.00103,1480.32%
2019/04/16171.30470.7871.20-33,099-0.10%
2019/04/15669.93470.1571.1023,0440.07%
2019/04/12367.80368.3068.5002,9720.00%
2019/04/1000.00167.8067.30-12,869-0.03%
2019/04/09266.40166.5066.8012,7740.04%
2019/04/08465.85266.0066.7022,7530.07%
2019/04/03164.401164.5465.00-102,644-0.38%
2019/04/02464.58764.7764.80-32,605-0.12%
2019/04/01963.87363.7763.8062,5150.24%
2019/03/28162.0000.0062.0012,3220.04%
2019/03/25461.50561.3461.80-12,271-0.04%
2019/03/21263.6000.0063.6022,2410.09%
2019/03/2000.00163.0063.10-12,269-0.04%
2019/03/1800.003.362.4162.50-3.32,379-0.14%
2019/03/1400.00162.0062.00-12,213-0.05%
2019/03/08161.000.161.3061.000.92,3430.04%
2019/03/0700.00261.6061.60-22,533-0.08%
2019/03/05561.8000.0061.9052,6300.19%
2019/02/25163.1000.0063.5012,6140.04%
2019/02/2200.00162.3062.30-12,616-0.04%
2019/02/21562.00261.9562.2032,6560.11%
2019/02/20161.6000.0062.0012,6490.04%
2019/02/15260.5000.0060.3022,7260.07%
2019/02/13261.00161.3061.2012,7880.04%
2019/02/12260.20159.5060.4012,7640.04%
2019/02/11059.7000.0059.5002,7500.00%
2019/01/25158.8000.0058.5012,7090.04%
2019/01/22458.4000.0058.3042,7160.15%
2019/01/1800.00258.7558.60-22,721-0.07%
2019/01/1700.00357.9757.90-32,715-0.11%
2019/01/16157.8000.0057.8012,7030.04%
2019/01/15358.07158.1057.8022,7100.07%
2019/01/14257.8000.0057.8022,6830.07%
2019/01/11458.4000.0058.3042,7320.15%
2019/01/10258.3000.0058.3022,7150.07%
2019/01/09259.75159.4059.2012,7040.04%
2019/01/08158.7000.0058.7012,6890.04%
2019/01/0700.00259.6558.90-22,715-0.07%
2019/01/04258.85158.1058.9012,7520.04%
2019/01/02160.10160.0060.1002,9090.00%
2018/12/2700.00460.6560.30-42,952-0.14%
2018/12/2100.00160.2060.70-13,004-0.03%
2018/12/20160.3000.0060.3012,9940.03%
2018/12/1700.00160.7060.60-13,058-0.03%
2018/12/11659.851059.6059.80-43,016-0.13%
2018/12/06360.63260.7061.5013,0070.03%
2018/12/05361.9000.0062.0032,9670.10%
2018/12/04463.1800.0062.8043,0000.13%
2018/12/03363.331162.7663.30-83,000-0.27%
2018/11/301561.3100.0062.20152,9620.51%
2018/11/28162.20262.0062.10-12,739-0.04%
2018/11/23160.8000.0060.9012,7160.04%
2018/11/20461.4000.0061.8042,6900.15%
2018/11/19162.301562.4762.50-142,640-0.53%
2018/11/16562.8000.0062.5052,6390.19%
2018/11/14163.7000.0064.1012,6070.04%
2018/11/13165.0000.0065.2012,6020.04%
2018/11/1200.00466.2064.20-42,577-0.16%
2018/11/01366.30165.7066.0022,6270.08%
2018/10/31165.00265.1065.60-12,634-0.04%
2018/10/30364.5000.0064.4032,6280.11%
2018/10/2900.00563.8264.40-52,627-0.19%
2018/10/2600.00263.5564.00-22,630-0.08%
2018/10/25564.0000.0063.8052,6320.19%
2018/10/19166.3000.0067.1012,5990.04%
2018/10/1800.00266.4066.30-22,602-0.08%
2018/10/17165.9000.0065.6012,7290.04%
2018/10/1500.00365.0065.10-32,785-0.11%
2018/10/12565.1000.0065.6052,8170.18%
2018/10/11264.30167.5064.0012,8440.04%
2018/10/09271.50271.5070.8002,7460.00%
2018/10/05272.20572.9072.10-32,753-0.11%
2018/09/2800.00274.8074.50-22,776-0.07%
2018/09/26173.60174.4074.8002,7490.00%
2018/09/25174.00274.1074.50-12,751-0.04%
2018/09/21272.8500.0073.0022,7360.07%
2018/09/20272.8000.0072.6022,7520.07%
2018/09/17373.8300.0073.7032,7720.11%
2018/09/14175.1000.0074.7012,7780.04%
2018/09/1300.00274.2574.30-22,800-0.07%
2018/09/12173.80575.0073.20-42,804-0.14%
2018/09/11574.1000.0074.9052,7800.18%
2018/09/10273.75174.5073.5012,8010.04%
2018/09/0700.000.575.2075.10-0.52,805-0.02%
2018/08/29178.303.378.4678.10-2.32,803-0.08%
2018/08/2800.00178.1078.00-12,797-0.04%
2018/08/2200.00777.5477.70-72,907-0.24%
2018/08/21176.3000.0076.6012,8540.04%
2018/08/2000.00175.5075.50-12,880-0.03%
2018/08/17175.30175.3075.5002,9000.00%
2018/08/161175.001175.1575.4002,9070.00%
2018/08/1400.001274.8274.40-122,884-0.42%
2018/08/091077.5000.0077.10102,8710.35%
2018/08/0700.00177.7077.40-12,934-0.03%
2018/08/0600.00277.6577.70-22,953-0.07%
2018/08/03676.9000.0077.0062,9640.20%
2018/08/0200.005.376.8276.50-5.32,963-0.18%
2018/08/0100.00176.9077.20-12,958-0.03%
2018/07/30176.702.476.3276.40-1.42,933-0.05%
2018/07/2700.00176.1075.60-12,917-0.03%
2018/07/26175.70176.4076.3002,8950.00%
2018/07/25275.9500.0075.8022,8890.07%
2018/07/24579.68679.4080.00-12,837-0.04%
2018/07/23778.79178.7078.8062,7110.22%
2018/07/20178.801378.3578.30-122,691-0.45%
2018/07/19178.60778.2478.40-62,671-0.22%
2018/07/1800.00377.1077.50-32,648-0.11%
2018/07/17575.6000.0075.6052,5800.19%
2018/07/1300.00474.8575.20-42,578-0.16%
2018/07/1200.00474.2074.00-42,607-0.15%
2018/07/1100.00274.1573.80-22,627-0.08%
2018/07/10173.5000.0073.6012,6300.04%
2018/07/06272.3000.0072.6022,6500.08%
2018/07/05173.0000.0072.7012,6580.04%
2018/07/03373.43273.2073.0012,7440.04%
2018/07/02173.3000.0073.2012,7580.04%
2018/06/29272.50574.0674.60-32,737-0.11%
2018/06/28272.30172.4072.3012,6980.04%
2018/06/271072.2700.0072.50102,7420.36%
2018/06/22173.5000.0073.3012,7160.04%
2018/06/21274.00174.3074.0012,6900.04%
2018/06/20374.23274.4074.2012,7120.04%
2018/06/19374.53574.7874.70-22,717-0.07%
2018/06/15475.40175.4075.1032,6930.11%
2018/06/1400.00376.1375.40-32,675-0.11%
2018/06/1100.000.577.3077.30-0.52,758-0.02%
2018/06/07177.50277.5578.00-12,831-0.04%
2018/06/0600.00477.1377.00-42,826-0.14%
2018/06/05175.6000.0075.7012,8110.04%
2018/05/301274.3900.0074.20122,7530.44%
2018/05/2900.00275.3075.40-22,733-0.07%
2018/05/28675.5800.0075.7062,7820.22%
2018/05/251274.9800.0075.10122,7870.43%
2018/05/2400.00174.2074.80-12,763-0.04%
2018/05/21274.2000.0074.1022,8380.07%
2018/05/17174.2000.0074.0012,8850.03%
2018/05/1600.00174.5074.20-12,893-0.03%
2018/05/15475.901575.6075.20-112,918-0.38%
2018/05/14278.05177.8078.0013,0540.03%
2018/05/11377.4700.0077.3033,0590.10%
2018/05/1000.00376.7776.60-33,081-0.10%
2018/05/0900.00675.7376.40-63,120-0.19%
2018/05/086.275.98376.1375.803.23,1510.10%
2018/05/0700.00375.5376.00-33,203-0.09%
2018/05/0300.00174.0073.80-13,288-0.03%
2018/05/02274.9000.0074.4023,3050.06%
2018/04/30174.2000.0073.9013,3190.03%
2018/04/271174.0300.0073.90113,3340.33%
2018/04/251072.93172.7074.9093,4110.26%
2018/04/24273.10773.1772.80-53,429-0.15%
2018/04/20475.8500.0076.0043,4280.12%
2018/04/19475.5500.0076.9043,4390.12%
2018/04/18876.3000.0076.3083,4400.23%
2018/04/17277.7000.0077.5023,4050.06%
2018/04/133778.67278.6578.50353,4511.01%
2018/04/111878.74278.8078.80163,4530.46%
2018/04/10177.0000.0077.7013,4460.03%
2018/04/09577.42177.8077.8043,4360.12%
2018/04/03178.105878.2178.20-573,371-1.69%
2018/03/31279.3000.0079.6023,3740.06%
2018/03/3000.00679.7780.00-63,364-0.18%
2018/03/29778.1000.0078.1073,3430.21%
2018/03/28178.10278.1078.40-13,356-0.03%
2018/03/27778.7700.0078.4073,3700.21%
2018/03/2300.001178.1078.40-113,463-0.32%
2018/03/21179.20179.9079.9003,4430.00%
2018/03/20278.9000.0079.0023,4880.06%
2018/03/19379.3000.0079.3033,4760.09%
2018/03/16279.3500.0079.1023,4900.06%
2018/03/15979.8100.0079.6093,4380.26%
2018/03/14780.1400.0080.1073,4350.20%
2018/03/13381.90581.7681.70-23,424-0.06%
2018/03/12381.13181.0081.2023,4690.06%
2018/03/0900.00280.0579.70-23,486-0.06%
2018/03/0800.00279.2579.00-23,472-0.06%
2018/03/07180.0000.0078.9013,4860.03%
2018/03/061679.0900.0078.90163,6190.44%
2018/03/02678.7700.0078.9063,7790.16%
2018/03/0100.002080.0079.70-203,870-0.52%
2018/02/27479.7300.0079.4043,9170.10%
2018/02/26280.0000.0079.9023,9300.05%
2018/02/23379.50779.4479.40-43,963-0.10%
2018/02/22478.6800.0079.0044,0080.10%
2018/02/21179.20179.8080.3003,9970.00%
2018/02/12378.30179.0078.3024,0360.05%
2018/02/091078.111076.5078.5004,0840.00%
2018/02/08779.53379.0779.2044,1350.10%
2018/02/07281.40680.5080.30-44,252-0.09%
2018/02/061278.86979.0078.7034,5060.07%
2018/02/05482.5000.0082.9044,4090.09%
2018/02/0100.00185.0085.00-14,546-0.02%
2018/01/31282.908.483.4983.40-6.44,596-0.14%
2018/01/30983.6200.0083.5094,6160.19%
2018/01/29584.60284.5084.5034,6130.07%
2018/01/26285.5000.0085.6024,6480.04%
2018/01/25186.90286.8086.70-14,642-0.02%
2018/01/24286.254.186.0186.50-2.14,754-0.04%
2018/01/2300.005.186.5086.20-5.14,991-0.10%
2018/01/22586.10787.0086.90-25,056-0.04%
2018/01/192088.04688.4587.40145,1040.27%
2018/01/18687.37287.3086.7045,1130.08%
2018/01/17186.30486.7387.00-35,111-0.06%
2018/01/16186.50786.5386.50-65,143-0.12%
2018/01/15786.13386.4386.2045,1680.08%
2018/01/11284.6500.0084.6025,2650.04%
2018/01/10484.0800.0084.1045,3110.08%
2018/01/0900.00786.0785.50-75,335-0.13%
2018/01/0800.00185.3085.30-15,403-0.02%
2018/01/05184.60185.0085.3005,5190.00%
2018/01/045.585.104884.7085.10-42.55,855-0.73%
2018/01/024585.0000.0085.00455,9530.76%
鴻準推進生醫佈局 接獲二類醫材代工訂單Anue鉅亨-2023/10/18
鴻準 相關文章