台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    65.1
  • 漲跌
    ▲1.5
  • 漲幅
    +2.36%
  • 成交量
    144,583
  • 產業
    上市 其他電子類股
  • 992人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28354.565.95349.666.1865.104.913,2890.04% 大買/大賣/
2024/03/27323.260.56371.262.2763.60-47.910,914-0.44% 大買/大賣/
2024/03/26154.158.57234.358.4057.90-80.19,790-0.82% 大買/大賣/
2024/03/2527358.758158.4158.701929,5022.02% 大買/鉅額交易
2024/03/22150.759.25135.259.3759.0015.59,2390.17% 大買/大賣/
2024/03/21175.258.779659.1959.1079.28,6980.91% 大買/
2024/03/20259.158.90206.658.7558.2052.48,0780.65% 大買/大賣/
2024/03/1993.156.22159.155.6958.10-666,912-0.96% 大賣/
2024/03/1899.355.18107.154.5055.40-7.86,431-0.12% 大賣/
2024/03/1524256.6422556.2555.60176,0660.28% 大買/大賣/
2024/03/14159.955.3877.355.4253.7082.64,9821.66% 大買/
2024/03/13387.658.91267.659.0658.901204,2392.83% 大買/大賣/鉅額交易
2024/03/12212.153.85307.455.0355.30-95.32,479-3.84% 大買/大賣/
2024/03/119.149.4511.649.9450.30-2.42,126-0.11%
2024/03/08149.702049.2049.20-192,072-0.92%
2024/03/072.349.2400.0050.102.32,0410.11%
2024/03/06849.838.249.8549.80-0.22,002-0.01%
2024/03/0517.150.3544.250.4350.50-27.11,996-1.36%
2024/03/0420.149.83349.9050.0017.11,9690.87%
2024/03/01149.552949.7349.30-281,953-1.43%
2024/02/29149.80149.7049.7001,9520.00%
2024/02/27149.95449.7949.70-31,931-0.16%
2024/02/262.250.01250.0050.000.21,9280.01%
2024/02/230.250.40450.2050.10-3.81,936-0.20%
2024/02/22450.83150.9050.7031,9540.15%
2024/02/200.250.40050.3050.300.21,9660.01%
2024/02/193.150.1900.0050.303.11,9840.16%
2024/02/16249.5000.0049.4022,0210.10%
2024/02/15149.55749.3249.40-62,030-0.30%
2024/02/0500.00150.3050.20-11,996-0.05%
2024/02/0200.00650.7050.90-61,987-0.30%
2024/02/010.350.80650.6050.80-5.71,994-0.29%
2024/01/3100.00550.1050.50-52,013-0.25%
2024/01/301050.5000.0050.40102,0170.50%
2024/01/2900.00050.5050.7002,0460.00%
2024/01/2600.001150.4050.50-112,051-0.54%
2024/01/2500.00550.4050.60-52,055-0.24%
2024/01/2400.00450.4050.40-42,075-0.19%
2024/01/23150.40150.4050.2002,1310.00%
2024/01/22150.001.250.1150.20-0.22,179-0.01%
2024/01/19349.6200.0049.7032,1830.14%
2024/01/182.149.700.150.0049.6022,1930.09%
2024/01/171.250.011350.0749.65-11.92,182-0.54%
2024/01/163.150.640.150.9050.8032,1510.14%
2024/01/15151.4000.0051.3012,1840.05%
2024/01/1200.001251.3251.40-122,207-0.54%
2024/01/1100.00151.4051.30-12,241-0.04%
2024/01/101.151.221651.1051.20-14.92,301-0.65%
2024/01/09151.600.151.7051.500.92,3050.04%
2024/01/081.251.91151.7051.600.22,3210.01%
2024/01/051752.1300.0051.80172,3310.73%
2024/01/04351.900.152.0151.902.92,3730.12%
2024/01/036.252.180.152.3052.106.12,4290.25%
2024/01/020.152.90101.252.6152.80-101.12,540-3.98% 大賣/鉅額交易
2023/12/299.152.991.153.2153.1082,5800.31%
2023/12/28352.600.152.7052.702.92,5680.11%
2023/12/27152.30152.3052.4002,6010.00%
2023/12/26152.204.152.1752.20-3.12,665-0.11%
2023/12/25351.97152.0051.9022,7400.07%
2023/12/221251.58151.7051.70112,8010.39%
2023/12/206.152.12152.2052.305.12,8900.17%
2023/12/192.151.5100.0051.602.12,9590.07%
2023/12/18151.900.151.9052.000.93,0970.03%
2023/12/15352.03652.1252.00-33,417-0.09%
2023/12/14251.853.352.0352.00-1.34,109-0.03%
2023/12/135.151.52151.8052.004.14,2430.10%
2023/12/1200.001051.3051.30-104,373-0.23%
2023/12/115.151.2200.0051.305.14,4140.12%
2023/12/084.151.65151.6051.603.14,4210.07%
2023/12/07251.60551.9051.50-34,462-0.07%
2023/12/063.251.991151.9852.00-7.94,460-0.18%
2023/12/05153.002.553.3253.10-1.54,399-0.03%
2023/12/0400.001353.3253.20-134,412-0.29%
2023/12/0100.00253.2053.20-24,468-0.04%
2023/11/3000.00153.3053.30-14,461-0.02%
2023/11/28153.5000.0053.4014,5430.02%
2023/11/27152.90153.4053.0004,5650.00%
2023/11/24153.6000.0053.3014,5570.02%
2023/11/2200.002153.2053.30-214,559-0.46%
2023/11/171.253.2100.0053.201.24,5300.03%
2023/11/141052.6000.0052.30104,4590.22%
2023/11/13152.50152.6052.3004,4570.00%
2023/11/1000.003.252.1752.20-3.24,482-0.07%
2023/11/09252.302052.4552.30-184,488-0.40%
2023/11/08352.40252.3052.2014,5090.02%
2023/11/07152.20152.1052.2004,5010.00%
2023/11/064.152.59652.7052.50-1.94,527-0.04%
2023/11/031.352.86152.7052.700.34,5300.01%
2023/11/02352.97153.1053.0024,5610.04%
2023/11/012.252.401352.2752.20-10.84,596-0.24%
2023/10/311152.4418.252.3952.40-7.24,583-0.16%
2023/10/303.352.331751.8051.80-13.74,597-0.30%
2023/10/271.152.992.453.0252.90-1.34,570-0.03%
2023/10/26352.50252.6052.3014,6080.02%
2023/10/251053.506153.5253.30-514,628-1.10%
2023/10/24352.67553.0653.10-24,689-0.04%
2023/10/2310454.06353.6053.501014,9292.05% 大買/鉅額交易
2023/10/2000.000.154.5054.70-0.15,4720.00%
2023/10/1910.154.803.355.5955.106.85,4840.12%
2023/10/182.555.58555.3055.50-2.55,484-0.05%
2023/10/17156.40256.5056.40-15,440-0.02%
2023/10/16356.5000.0056.6035,4780.05%
2023/10/13657.38557.5057.2015,6010.02%
2023/10/1200.004.457.8258.00-4.45,683-0.08%
2023/10/1100.00957.2857.40-95,704-0.16%
2023/10/066.356.66056.4056.506.35,7310.11%
2023/10/0500.0025.157.9958.20-25.15,621-0.45%
2023/10/0400.004.256.7057.10-4.25,578-0.08%
2023/10/03057.604.157.7057.40-45,552-0.07%
2023/10/021657.542457.6957.60-85,518-0.14%
2023/09/28156.40356.8357.70-25,487-0.04%
2023/09/270.156.4000.0055.900.15,4460.00%
2023/09/26556.5613.156.6856.30-8.15,403-0.15%
2023/09/25557.3000.0057.6055,4000.09%
2023/09/2217.257.62157.6057.5016.25,3790.30%
2023/09/2115.258.3315.158.2258.000.15,3210.00%
2023/09/2052.859.95559.7258.9047.85,1880.92%
2023/09/19135.261.0711561.9760.7020.24,9150.41% 大買/大賣/
2023/09/1841.257.8026.158.5357.1015.14,2820.35%
2023/09/152157.653.157.5459.00184,1370.43%
2023/09/14757.271157.4757.50-43,996-0.10%
2023/09/13156.50256.8556.50-13,967-0.03%
2023/09/12257.151757.1957.30-154,003-0.37%
2023/09/118.356.44256.2056.206.33,9980.16%
2023/09/0800.00257.0557.10-24,071-0.05%
2023/09/07456.5050.157.0056.50-46.14,094-1.12%
2023/09/06956.877057.0957.10-614,090-1.49%
2023/09/05856.044255.9256.30-344,028-0.84%
2023/09/04356.0700.0055.9034,0340.07%
2023/09/01256.6514.356.6257.00-12.34,010-0.31%
2023/08/31655.70655.7555.7003,9650.00%
2023/08/3000.00355.0055.30-33,950-0.08%
2023/08/295054.101.354.4554.8048.74,0011.22%
2023/08/28754.8700.0054.7074,0560.17%
2023/08/25154.8000.0054.8014,1070.02%
2023/08/2400.00255.6055.50-24,130-0.05%
2023/08/2300.00554.3454.80-54,121-0.12%
2023/08/22254.20354.2354.30-14,121-0.02%
2023/08/21354.4000.0054.3034,1160.07%
2023/08/17154.20154.1054.9004,1000.00%
2023/08/16854.80155.0054.8074,0720.17%
2023/08/14755.461655.1455.70-94,055-0.22%
2023/08/11156.20356.0756.10-24,036-0.05%
2023/08/10256.90356.3756.20-14,024-0.02%
2023/08/09657.131756.8956.90-113,989-0.28%
2023/08/08356.80456.4556.60-13,967-0.03%
2023/08/0712.556.291356.6156.20-0.53,944-0.01%
2023/08/04154.601054.9054.80-93,912-0.23%
2023/08/0228.254.701054.9354.5018.23,9060.47%
2023/08/011455.832955.9855.70-153,843-0.39%
2023/07/31856.43755.9755.7013,8260.03%
2023/07/28556.1015.956.1156.30-10.93,781-0.29%
2023/07/2737.157.5722.156.8956.90153,7310.40%
2023/07/2677.158.82124.257.6457.00-47.23,664-1.29% 大賣/
2023/07/25134.259.228458.6159.5050.23,3991.48% 大買/
2023/07/2400.00154.0055.00-12,796-0.04%
2023/07/215654.14554.2854.30512,7661.84%
2023/07/203.655.4200.0055.203.62,7500.13%
2023/07/191256.658.556.3755.903.52,7380.13%
2023/07/1817.257.7412657.8257.40-108.82,693-4.04% 大賣/鉅額交易
2023/07/1715.257.012857.0557.20-12.92,560-0.50%
2023/07/143.155.802.255.6956.200.92,4970.04%
2023/07/1311.655.2775.255.0854.90-63.62,433-2.61%
2023/07/12153.90354.1754.00-22,351-0.09%
2023/07/11453.65153.6053.6032,3470.13%
2023/07/10252.9500.0052.9022,3540.08%
2023/07/07852.9900.0052.9082,3530.34%
2023/07/0677.353.1200.0053.0077.32,3353.31%
2023/07/059.253.9400.0053.709.22,2990.40%
2023/07/04754.79354.9054.7042,2830.18%
2023/07/03456.18556.0856.00-12,320-0.04%
2023/06/30355.731655.5655.60-132,322-0.56%
2023/06/2900.0010.256.0755.80-10.22,348-0.44%
2023/06/28156.00356.3056.00-22,437-0.08%
2023/06/274.156.031756.0455.80-132,426-0.53%
2023/06/264.157.31357.7057.601.12,3980.04%
2023/06/211855.88255.8555.60162,3140.69%
2023/06/2000.00356.2356.10-32,319-0.13%
2023/06/192055.73556.0856.50152,3180.65%
2023/06/16156.8000.0056.0012,3010.04%
2023/06/15856.75656.6056.5022,2460.09%
2023/06/1416.157.0113.356.9856.502.82,2380.12%
2023/06/131155.92356.0055.8082,1500.37%
2023/06/1200.00155.7055.40-12,109-0.05%
2023/06/09154.60254.9054.60-12,095-0.05%
2023/06/08155.00255.0055.00-12,106-0.05%
2023/06/0700.00655.6055.30-62,153-0.28%
2023/06/06155.60355.6755.70-22,168-0.09%
2023/06/05155.701155.5855.80-102,223-0.45%
2023/06/0200.004.356.0655.90-4.32,258-0.19%
2023/06/0110255.5161.154.9955.8040.92,2321.83% 大買/
2023/05/311054.8051.154.9054.30-41.12,170-1.89%
2023/05/30154.2013.454.5154.50-12.42,127-0.58%
2023/05/29254.05154.2054.2012,1190.05%
2023/05/260.253.45153.3053.20-0.82,140-0.04%
2023/05/2400.002453.8854.00-242,207-1.09%
2023/05/2300.004354.0353.90-432,226-1.93%
2023/05/1900.00253.8553.90-22,281-0.09%
2023/05/18253.80454.0053.70-22,293-0.09%
2023/05/17153.70153.1053.5002,3370.00%
2023/05/16053.10752.9352.80-72,332-0.30%
2023/05/15351.80052.1452.7032,3450.13%
2023/05/122.252.372.152.0252.200.12,4090.00%
2023/05/115152.505.152.5052.40462,4241.90%
2023/05/09653.8300.0053.8062,4760.24%
2023/05/08153.500.753.5053.500.32,5340.01%
2023/05/0500.005.153.6053.80-5.12,636-0.19%
2023/05/0400.00153.9053.80-12,831-0.04%
2023/05/0300.00153.8053.80-12,903-0.03%
2023/05/02253.8500.0053.8023,0260.07%
2023/04/28553.7000.0053.9053,2850.15%
2023/04/274353.233053.2253.40133,2900.40%
2023/04/26053.0000.0052.9003,2880.00%
2023/04/2560.753.030.152.9052.6060.63,2951.84%
2023/04/24153.70553.5053.40-43,305-0.12%
2023/04/21354.031654.2853.80-133,344-0.39%
2023/04/2000.000.154.6054.40-0.13,3540.00%
2023/04/191955.35355.8355.00163,3980.47%
2023/04/17455.20355.1055.0013,4090.03%
2023/04/14554.90555.1854.8003,4090.00%
2023/04/13355.00754.8654.70-43,423-0.12%
2023/04/120.555.60855.2355.30-7.53,444-0.22%
2023/04/11455.6000.0055.7043,4620.12%
2023/04/10455.35255.4555.5023,5010.06%
2023/04/073455.961456.0455.50203,4950.57%
2023/04/061656.1400.0056.10163,4680.46%
2023/03/311255.83955.8855.9033,4150.09%
2023/03/30755.59355.5055.6043,3850.12%
2023/03/29955.201655.2455.50-73,342-0.21%
2023/03/2700.000.154.4054.00-0.13,2600.00%
2023/03/24154.705354.8954.70-523,272-1.59%
2023/03/2200.00153.4053.30-13,255-0.03%
2023/03/21053.00253.2053.30-23,332-0.06%
2023/03/2000.00352.8053.00-33,328-0.09%
2023/03/162.451.86251.8051.900.43,3230.01%
2023/03/151252.87053.1452.70123,3430.36%
2023/03/141052.74952.7252.9013,3920.03%
2023/03/134452.82153.5053.60433,4841.23%
2023/03/105.554.00853.9153.60-2.53,664-0.07%
2023/03/09154.90155.0054.9003,6650.00%
2023/03/081555.25955.1855.2063,7460.16%
2023/03/07256.10256.3056.0003,6880.00%
2023/03/06055.90655.8055.90-63,654-0.16%
2023/03/03255.10655.3055.20-43,635-0.11%
2023/03/02455.1500.0055.2043,6330.11%
2023/03/01155.20255.0055.30-13,627-0.03%
2023/02/24855.84355.8355.5053,6200.14%
2023/02/232056.241655.9056.0043,5920.11%
2023/02/22254.80055.3055.2023,5640.06%
2023/02/212255.792355.8055.70-13,561-0.03%
2023/02/205.555.991355.7756.00-7.53,617-0.21%
2023/02/172154.892555.3155.30-43,625-0.11%
2023/02/151354.51454.9354.5093,7430.24%
2023/02/1400.00155.1055.10-13,728-0.03%
2023/02/13254.9500.0054.9023,7780.05%
2023/02/10854.91254.6054.6063,7880.16%
2023/02/09755.5012.155.4855.50-5.13,733-0.14%
2023/02/08255.90456.1055.80-23,710-0.05%
2023/02/07355.94156.0856.2023,6710.05%
2023/02/061256.50356.6356.5093,6430.25%
2023/02/03156.901056.4856.30-93,593-0.25%
2023/02/02256.5021.556.0656.40-19.53,504-0.56%
2023/02/011154.711454.9755.00-33,320-0.09%
2023/01/31954.391954.2954.20-103,260-0.31%
2023/01/30555.5258.154.9355.40-53.13,155-1.68%
2023/01/17352.20152.3052.2022,9090.07%
2023/01/1600.00252.4052.40-22,922-0.07%
2023/01/13152.60852.6552.60-72,934-0.24%
2023/01/12253.20154.0052.7012,9490.03%
2023/01/11153.505553.7053.80-542,937-1.84%
2023/01/10253.20253.3053.4002,9180.00%
2023/01/09153.00853.2353.20-72,923-0.24%
2023/01/061052.171352.2152.40-32,890-0.10%
2023/01/05151.30451.3051.00-32,871-0.10%
2023/01/04151.20251.5551.40-12,869-0.03%
2023/01/03551.06251.1051.3032,8820.10%
2022/12/30251.65351.8751.90-12,868-0.03%
2022/12/292851.38351.3351.00252,8410.88%
2022/12/282952.33552.2652.30242,8280.85%
2022/12/27151.901651.7852.00-152,786-0.54%
2022/12/26151.40251.7551.10-12,790-0.04%
2022/12/232751.0200.0051.40272,8050.96%
2022/12/2200.00451.6552.00-42,833-0.14%
2022/12/20151.0000.0051.0012,8260.04%
2022/12/19352.13052.6051.9032,8400.10%
2022/12/16252.70752.5052.60-52,839-0.18%
2022/12/15253.45154.2053.8012,8020.04%
2022/12/14353.604.153.5353.70-1.12,803-0.04%
2022/12/13953.7113.153.9453.70-4.12,770-0.15%
2022/12/12152.801.152.8152.80-0.12,6910.00%
2022/12/09152.802.352.9653.20-1.32,735-0.05%
2022/12/0800.00252.8052.70-22,718-0.07%
2022/12/07552.524.152.7152.800.92,7110.03%
2022/12/06253.501153.2753.20-92,685-0.33%
2022/12/0518.154.411454.3454.204.12,6360.16%
2022/12/0219.154.0163.352.9454.00-44.32,540-1.74%
2022/12/01352.53152.4051.9022,3780.08%
2022/11/3010451.3310551.8852.10-12,386-0.04% 大買/大賣/
2022/11/291.250.082.249.8450.10-12,294-0.04%
2022/11/28649.56549.9649.9512,2800.04%
2022/11/2500.00150.1049.95-12,287-0.04%
2022/11/2400.00649.7649.85-62,284-0.26%
2022/11/23149.90250.0049.75-12,299-0.04%
2022/11/22250.005.249.9050.00-3.22,324-0.14%
2022/11/21349.47649.4949.55-32,355-0.13%
2022/11/18249.65250.2549.6502,3640.00%
2022/11/172.149.98150.5049.901.12,3540.05%
2022/11/16950.4343.950.1650.10-34.92,340-1.49%
2022/11/156.149.751349.5349.60-6.92,273-0.30%
2022/11/14849.566849.4649.50-602,234-2.69%
2022/11/111048.85448.6448.8562,1770.28%
2022/11/10347.601047.9047.55-72,115-0.33%
2022/11/0900.00448.0548.20-42,098-0.19%
2022/11/08346.72346.8846.8502,0790.00%
2022/11/07346.2000.0046.3032,1140.14%
2022/11/0300.00145.5545.55-12,187-0.05%
2022/11/0111.145.3500.0045.4511.12,1990.50%
2022/10/26245.4800.0045.5022,2270.09%
2022/10/251645.8500.0045.75162,2290.72%
2022/10/2400.00246.2045.95-22,225-0.09%
2022/10/21245.701645.9645.60-142,226-0.63%
2022/10/20145.4500.0045.9512,2240.04%
2022/10/19246.60146.1546.0012,2100.05%
2022/10/17146.681346.2446.45-122,258-0.53%
2022/10/14445.960.146.1546.103.92,2670.17%
2022/10/131.145.3600.0045.251.12,2960.05%
2022/10/12046.00245.8546.15-22,271-0.09%
2022/10/110.246.49446.6946.35-3.82,287-0.17%
2022/10/07447.20147.4547.4032,2960.13%
2022/10/0600.000.547.0047.00-0.52,319-0.02%
2022/10/0500.00146.8546.55-12,364-0.04%
2022/10/0400.00145.9046.05-12,371-0.04%
2022/10/033.245.382.245.3745.3012,3790.04%
2022/09/302.745.61145.5545.851.72,4010.07%
2022/09/29045.701345.5745.95-132,429-0.53%
2022/09/286.145.36145.2545.155.12,4520.21%
2022/09/27146.25646.2246.40-52,460-0.20%
2022/09/265.145.99745.8245.80-1.92,514-0.08%
2022/09/231546.8200.0046.75152,6000.58%
2022/09/221547.11547.2047.20102,7340.37%
2022/09/2116.247.71147.9047.3515.22,7750.55%
2022/09/202.248.191048.2048.30-7.82,770-0.28%
2022/09/192548.05348.2048.00222,8020.79%
2022/09/161248.2100.0048.00122,8310.42%
2022/09/15349.1000.0048.9032,8270.11%
2022/09/14548.981148.9348.85-62,866-0.21%
2022/09/1300.003.249.4749.80-3.22,901-0.11%
2022/09/12049.00349.0849.00-33,011-0.10%
2022/09/08147.5500.0048.1013,1780.03%
2022/09/0724.247.392847.2747.15-3.83,249-0.12%
2022/09/0634.148.651248.6648.1522.13,2970.67%
2022/09/05250.10550.2050.10-33,312-0.09%
2022/09/02550.18150.7050.1043,4040.12%
2022/09/01150.21450.2050.20-33,454-0.09%
2022/08/3100.003.450.6550.60-3.43,532-0.10%
2022/08/30250.5500.0050.6023,6050.06%
2022/08/296.250.321550.3050.20-8.83,669-0.24%
2022/08/2600.000.251.3051.60-0.23,781-0.01%
2022/08/25150.70250.6550.70-14,102-0.02%
2022/08/241550.20050.3050.30154,4670.34%
2022/08/235350.00250.0050.00516,0130.85%
2022/08/223050.181650.2350.20146,1940.23%
2022/08/19150.490.150.7050.600.96,3460.01%
2022/08/18050.20149.9050.20-16,430-0.02%
2022/08/17950.302.150.6950.4076,5400.11%
2022/08/161.150.67550.4850.40-3.96,623-0.06%
2022/08/15350.403650.6950.40-336,717-0.49%
2022/08/123951.004250.9151.10-36,721-0.04%
2022/08/113850.51250.5050.60366,7550.53%
2022/08/10249.88949.6749.80-76,770-0.10%
2022/08/09048.98149.0549.10-16,837-0.01%
2022/08/08048.64548.5148.60-56,957-0.07%
2022/08/050.248.6000.0048.850.27,0830.00%
2022/08/042047.952047.9547.9507,1010.00%
2022/08/03048.34348.0048.10-37,121-0.04%
2022/08/024.848.42148.2548.303.87,1440.05%
2022/08/01549.0000.0049.5057,1400.07%
2022/07/29649.43549.4049.2517,1440.01%
2022/07/28549.27149.2549.3047,1570.06%
2022/07/27248.801.149.0949.0017,1820.01%
2022/07/260.148.98348.9248.70-2.97,202-0.04%
2022/07/25048.80348.9749.20-37,216-0.04%
2022/07/222.149.05749.2749.20-4.97,219-0.07%
2022/07/214548.341448.7048.75317,1940.43%
2022/07/20147.25447.8047.50-37,182-0.04%
2022/07/19046.95146.9546.90-17,176-0.01%
2022/07/181.547.0200.0047.001.57,2260.02%
2022/07/15046.745.246.8046.60-5.27,237-0.07%
2022/07/14147.0400.0046.8017,2390.01%
2022/07/131.147.171647.0947.05-14.97,246-0.21%
2022/07/12545.57245.7045.7037,2110.04%
2022/07/11646.082.146.2046.253.97,1960.05%
2022/07/08146.46646.5346.05-57,190-0.07%
2022/07/0700.005.246.1046.25-5.27,184-0.07%
2022/07/069.145.7500.0045.109.17,1620.13%
2022/07/051146.43546.0046.5567,1370.08%
2022/07/04645.82546.1745.7017,1330.01%
2022/07/0121.448.161547.6147.006.47,1210.09%
2022/06/30100.350.09849.5149.3092.37,0401.31%
2022/06/291.152.32152.3052.200.16,9210.00%
2022/06/281053.09353.0053.1076,9040.10%
2022/06/27153.40553.5053.60-46,921-0.06%
2022/06/2413.152.80452.9552.709.16,8970.13%
2022/06/23253.0000.0052.5026,8790.03%
2022/06/225.153.55453.5853.201.16,8440.02%
2022/06/21554.401054.0654.60-56,830-0.07%
2022/06/205553.141454.1452.90416,7950.60%
2022/06/171654.53554.3055.50116,6800.17%
2022/06/162.155.6020655.8455.20-2046,524-3.13% 大賣/鉅額交易
2022/06/1512.156.553.156.6956.208.96,5140.14%
2022/06/142056.181055.8756.40106,4850.15%
2022/06/1316.155.66255.9055.5014.16,4360.22%
2022/06/102.256.442.156.6056.400.26,3530.00%
2022/06/091556.651.156.5156.40146,3100.22%
2022/06/081156.52156.5056.40106,2130.16%
2022/06/07556.501356.3556.20-86,155-0.13%
2022/06/062356.351656.3356.3076,0900.12%
2022/06/0256.156.7612.256.7156.5043.95,9930.73%
2022/06/0120.355.2116.155.8856.004.25,7060.07%
2022/05/3128.354.451054.6554.6018.35,3600.34%
2022/05/3082.154.1400.0054.3082.13,8322.14%
2022/05/272154.78254.5554.60193,6930.51%
2022/05/26554.0000.0054.4053,6400.14%
2022/05/253854.25754.4654.40313,6780.84%
2022/05/2417.153.48553.4053.2012.13,6830.33%
2022/05/23953.972055.1053.80-113,696-0.30%
2022/05/202154.3000.0054.50213,6410.58%
2022/05/193.354.251.354.6154.0023,6860.05%
2022/05/18855.11455.5055.6043,6040.11%
2022/05/1724.155.092054.7754.9043,5780.11%
2022/05/161256.921656.2755.90-43,497-0.11%
2022/05/135658.781658.4358.50403,3851.18%
2022/05/121.360.982161.0561.00-19.73,285-0.60%
2022/05/11060.60661.5861.30-63,294-0.18%
2022/05/1000.00961.0761.50-93,401-0.26%
2022/05/0900.00260.6060.50-23,395-0.06%
2022/05/06360.17160.3060.5023,4240.06%
2022/05/0510061.03461.1061.30963,4682.77%
2022/05/044.260.203.560.6760.800.73,4840.02%
2022/05/032059.402159.9059.90-13,499-0.03%
2022/04/29159.1000.0059.0013,4950.03%
2022/04/28158.7000.0059.0013,5220.03%
2022/04/271.157.84158.5058.500.13,5360.00%
2022/04/2600.00159.5059.40-13,534-0.03%
2022/04/25359.502.259.4159.500.93,5300.02%
2022/04/22359.80560.0060.60-23,496-0.06%
2022/04/2100.00260.5060.70-23,469-0.06%
2022/04/20160.701660.5160.50-153,461-0.43%
2022/04/1900.00160.5060.10-13,474-0.03%
2022/04/180.160.6000.0060.600.13,4730.00%
2022/04/15160.50160.6060.6003,4800.00%
2022/04/1400.00461.1861.10-43,541-0.11%
2022/04/1300.001061.1061.40-103,592-0.28%
2022/04/1200.00360.3360.20-33,788-0.08%
2022/04/11460.2500.0060.2043,7870.11%
2022/04/08360.83160.9060.8023,7840.05%
2022/04/07761.13161.1060.8063,7730.16%
2022/04/066.361.7100.0061.806.33,7370.17%
2022/04/01462.15062.2062.1043,7050.11%
2022/03/3100.00463.2062.80-43,688-0.11%
2022/03/30162.6000.0062.6013,6630.03%
2022/03/2900.00162.9062.70-13,649-0.03%
2022/03/28162.30762.5363.20-63,650-0.16%
2022/03/25163.001462.9962.80-133,645-0.36%
2022/03/24162.60263.2063.30-13,651-0.03%
2022/03/23462.78362.7062.7013,6690.03%
2022/03/2200.001262.9162.80-123,661-0.33%
2022/03/21562.64563.1462.3003,6770.00%
2022/03/1811.162.3700.0062.7011.13,6850.30%
2022/03/1700.00162.8062.90-13,647-0.03%
2022/03/16161.40260.8061.40-13,647-0.03%
2022/03/15161.70661.2561.20-53,661-0.14%
2022/03/146.561.98162.2062.105.53,6710.15%
2022/03/11162.80462.3062.40-33,733-0.08%
2022/03/10262.954362.9063.00-413,775-1.09%
2022/03/09361.901562.1061.90-123,785-0.32%
2022/03/0873.262.27262.6561.9071.23,8081.87%
2022/03/0748.261.69962.1762.6039.23,8031.03%
2022/03/043.163.67264.2063.701.13,8300.03%
2022/03/03464.95264.7064.7023,8640.05%
2022/03/02364.8722.165.0464.80-19.13,932-0.49%
2022/03/01864.791564.9764.80-73,908-0.18%
2022/02/251763.787063.9263.80-533,836-1.38%
2022/02/2413.164.0538.863.8163.70-25.73,779-0.68%
2022/02/2323.464.631064.5264.6013.43,6960.36%
2022/02/22263.551263.6863.90-103,637-0.27%
2022/02/217.263.911463.9664.00-6.83,645-0.19%
2022/02/18163.20162.8063.0003,6360.00%
2022/02/17163.10263.6563.10-13,784-0.03%
2022/02/16162.70862.6362.90-73,852-0.18%
2022/02/15462.2800.0062.0043,8980.10%
2022/02/14462.05662.2362.30-24,021-0.05%
2022/02/11262.7500.0063.3024,0710.05%
2022/02/10163.10863.1963.60-74,106-0.17%
2022/02/09361.33261.1061.4014,0340.02%
2022/02/082.160.6600.0061.102.14,0880.05%
2022/02/07360.00159.9060.2024,1980.05%
2022/01/26360.17560.4060.00-24,219-0.05%
2022/01/25560.581760.6260.40-124,375-0.27%
2022/01/24261.85261.7061.5004,3690.00%
2022/01/21261.60162.2062.0014,4170.02%
2022/01/201.161.7300.0062.001.14,4570.02%
2022/01/19262.0500.0062.0024,4840.04%
2022/01/18262.80462.8562.60-24,506-0.04%
2022/01/1711.562.3000.0062.4011.54,5730.25%
2022/01/14462.5800.0062.4044,6560.09%
2022/01/13562.92463.1063.3014,8150.02%
2022/01/12362.9700.0063.3034,9440.06%
2022/01/112.163.2600.0063.402.15,0620.04%
2022/01/104664.00164.0064.00455,3130.85%
2022/01/07964.034.564.6564.204.55,5670.08%
2022/01/06265.507.565.4865.70-5.55,601-0.10%
2022/01/0531.566.527566.6566.20-43.55,650-0.77%
2022/01/04164.0018.364.4464.50-17.35,601-0.31%
2021/12/30265.10765.1064.90-55,923-0.08%
2021/12/29265.10665.1764.90-46,247-0.06%
2021/12/28264.90864.9565.00-66,623-0.09%
2021/12/27364.77164.9065.0027,2340.03%
2021/12/2400.000.664.3064.60-0.67,497-0.01%
2021/12/2300.00464.6864.60-47,932-0.05%
2021/12/21164.00163.9064.1008,2530.00%
2021/12/201.663.68163.8063.600.68,3870.01%
2021/12/17563.70164.2063.9048,7330.05%
2021/12/16364.101.364.1264.001.79,0520.02%
2021/12/15364.13264.1363.9019,1580.01%
2021/12/14764.14164.3064.2069,3010.06%
2021/12/1300.00364.8064.80-39,340-0.03%
2021/12/10365.60565.4065.30-29,585-0.02%
2021/12/09264.601564.6965.20-139,552-0.14%
2021/12/08464.30764.6464.30-39,529-0.03%
2021/12/0718.164.3515264.4064.30-133.99,514-1.41% 大賣/鉅額交易
2021/12/06364.9767.265.1665.50-64.29,462-0.68%
2021/12/031564.582864.8464.40-139,490-0.14%
2021/12/022764.3900.0064.30279,4890.28%
2021/12/0117.264.591564.8364.902.29,4900.02%
2021/11/30965.491065.3965.20-19,519-0.01%
2021/11/2929.164.062264.4765.007.19,4970.07%
2021/11/2660.465.66765.3065.1053.49,4690.56%
2021/11/251.266.85866.8366.60-6.89,412-0.07%
2021/11/24366.73267.0067.1019,4270.01%
2021/11/2361.266.351366.6866.6048.29,4600.51%
2021/11/22367.07466.6567.10-19,442-0.01%
2021/11/195.266.87766.8066.70-1.89,486-0.02%
2021/11/18366.972567.0767.10-229,548-0.23%
2021/11/1711.167.005167.5466.90-39.99,682-0.41%
2021/11/1672.267.314167.1567.3031.29,7790.32%
2021/11/158168.728168.2468.0009,8360.00%
2021/11/121668.971069.0368.9069,9280.06%
2021/11/112470.463770.3969.30-139,930-0.13%
2021/11/101170.131769.9870.20-69,851-0.06%
2021/11/093869.633069.7869.6089,8530.08%
2021/11/08369.305769.4469.60-549,847-0.55%
2021/11/05570.081569.6570.00-109,845-0.10%
2021/11/0410970.742970.4970.00809,7820.82% 大買/
2021/11/03969.71869.6669.8019,6430.01%
2021/11/022869.355469.8069.10-269,609-0.27%
2021/11/012068.59168.5068.60199,4740.20%
2021/10/29368.531668.4168.80-139,456-0.14%
2021/10/281868.57668.7868.60129,3930.13%
2021/10/274767.67267.8067.70459,3160.48%
2021/10/261268.07468.0068.0089,3110.09%
2021/10/252468.13668.0568.30189,2790.19%
2021/10/221967.292067.4267.90-19,259-0.01%
2021/10/212167.264067.1966.50-199,213-0.21%
2021/10/201067.715.167.8367.904.99,1540.05%
2021/10/194268.634668.1468.00-49,037-0.04%
2021/10/1878.170.4983.269.5468.70-5.18,913-0.06%
2021/10/1569.270.21129.170.2870.80-59.88,729-0.69% 大賣/
2021/10/141469.0119.169.2168.50-5.18,527-0.06%
2021/10/131168.581168.7369.0008,4680.00%
2021/10/125868.60568.2867.90538,3970.63%
2021/10/087270.353770.1170.10358,3050.42%
2021/10/074169.3024.369.5869.4016.78,1510.20%
2021/10/06148.369.056369.3468.3085.38,0781.06% 大買/
2021/10/055469.484070.2271.20147,7730.18%
2021/10/047070.46140.470.0370.90-70.47,414-0.95% 大賣/
2021/10/0110368.596169.1867.60426,8420.61% 大買/
2021/09/3013370.53191.770.2870.30-58.76,600-0.89% 大買/大賣/
2021/09/29868.6550.668.6768.70-42.66,218-0.68%
2021/09/28768.733069.1969.40-236,209-0.37%
2021/09/272868.5110868.1968.80-806,058-1.32% 大賣/
2021/09/2418468.956668.8868.701185,9611.98% 大買/鉅額交易
2021/09/234167.69148.767.6768.00-107.75,645-1.91% 大賣/鉅額交易
2021/09/221565.131765.2366.20-25,330-0.04%
2021/09/17865.5438.766.0066.50-30.75,240-0.59%
2021/09/162864.853164.8464.40-35,113-0.06%
2021/09/154865.7819.565.4665.0028.55,0730.56%
2021/09/14262.851.862.8962.800.24,8490.00%
2021/09/1317.563.07363.1063.0014.54,8620.30%
2021/09/10563.481.163.4363.503.94,8900.08%
2021/09/09263.20163.5063.5015,0040.02%
2021/09/0834.763.4415363.9162.90-118.35,002-2.36% 大賣/鉅額交易
2021/09/0700.00364.0064.30-34,951-0.06%
2021/09/06664.032464.6364.00-184,946-0.36%
2021/09/031363.681564.3364.90-24,952-0.04%
2021/09/0214.164.943.265.1564.20114,9090.22%
2021/09/01766.04265.8565.6054,8510.10%
2021/08/31365.773865.6466.30-354,845-0.72%
2021/08/30966.131465.7266.20-54,853-0.10%
2021/08/2712.266.1313.966.2366.20-1.74,900-0.03%
2021/08/26465.451065.1865.70-64,919-0.12%
2021/08/251765.69465.5565.70135,0510.26%
2021/08/243166.01866.6665.70235,0500.46%
2021/08/23118.167.144467.0667.3074.15,0061.48% 大買/
2021/08/202265.7233.265.8665.90-11.24,871-0.23%
2021/08/192564.423164.4964.50-64,791-0.12%
2021/08/187365.5156.265.8666.8016.84,6100.36%
2021/08/171764.3210464.4564.40-874,482-1.94% 大賣/
2021/08/16964.06864.1363.9014,4400.02%
2021/08/13563.845664.3064.00-514,433-1.15%
2021/08/125.263.801563.7963.80-9.84,405-0.22%
2021/08/11962.873.662.9663.305.44,4040.12%
2021/08/10662.28362.2362.2034,4790.07%
2021/08/092.562.94863.0162.80-5.54,608-0.12%
2021/08/06063.80563.6863.70-54,665-0.11%
2021/08/0513.563.211762.8563.20-3.54,772-0.07%
2021/08/04862.0300.0062.1084,9720.16%
2021/08/031361.92161.8062.30125,0700.24%
2021/08/02461.90161.9062.2035,1050.06%
2021/07/301061.70361.9361.6075,1730.14%
2021/07/291262.59562.8062.7075,1960.13%
2021/07/281761.59162.0062.20165,3060.30%
2021/07/2700.001863.0262.50-185,499-0.33%
2021/07/2629.163.574362.8663.10-13.95,680-0.24%
2021/07/232162.4300.0062.60215,6390.37%
2021/07/222462.371162.3562.40135,7080.23%
2021/07/2124.163.611563.2463.009.15,7940.16%
2021/07/2071.164.52464.5864.2067.15,7551.17%
2021/07/19465.9500.0065.8045,7770.07%
2021/07/16566.22366.1766.5025,9670.03%
2021/07/151266.63367.0366.7096,0860.15%
2021/07/140.366.11166.2065.80-0.86,100-0.01%
2021/07/131166.392066.3866.10-96,153-0.15%
2021/07/12465.658.765.6365.80-4.76,170-0.08%
2021/07/099.264.941164.9565.00-1.86,253-0.03%
2021/07/0815.165.3900.0065.5015.16,3990.24%
2021/07/073.165.6000.0065.503.16,5010.05%
2021/07/0616.166.13266.1066.0014.16,5720.21%
2021/07/0500.001966.5567.00-196,628-0.29%
2021/07/0218.264.74264.9565.0016.26,6070.25%
2021/07/0113.165.281365.1765.100.16,7090.00%
2021/06/301265.74166.0065.70116,7600.16%
2021/06/29565.40865.1965.30-36,904-0.04%
2021/06/289.165.2900.0065.309.17,1570.13%
2021/06/251165.802.165.9065.6097,2380.12%
2021/06/24565.242065.5165.40-157,302-0.21%
2021/06/2300.00764.8365.10-77,422-0.09%
2021/06/22364.00263.9563.9017,6330.01%
2021/06/21965.06964.7364.2007,8910.00%
2021/06/18865.71966.0165.70-18,989-0.01%
2021/06/17164.901064.4965.00-99,076-0.10%
2021/06/16764.76064.6064.6079,3420.07%
2021/06/15464.980.365.1065.003.79,7450.04%
2021/06/11164.90764.8464.90-610,415-0.06%
2021/06/100.164.20164.4064.20-110,545-0.01%
2021/06/09863.6800.0063.40810,7190.07%
2021/06/0800.00164.5064.40-111,187-0.01%
2021/06/044.164.031364.0864.00-8.911,419-0.08%
2021/06/03665.33865.4065.10-211,503-0.02%
2021/06/021166.458.166.9665.902.911,5470.03%
2021/06/018.266.44866.3066.400.211,5120.00%
2021/05/311465.03765.1965.30711,6850.06%
2021/05/284.164.8700.0064.604.111,7460.03%
2021/05/27464.05263.9564.00211,8400.02%
2021/05/26563.8600.0064.00512,0060.04%
2021/05/2514.264.28164.1064.3013.212,4600.11%
2021/05/24263.50163.6063.50113,0580.01%
2021/05/217.363.09663.0863.101.313,2010.01%
2021/05/2000.004.262.2162.20-4.213,440-0.03%
2021/05/19262.10162.0062.10113,6160.01%
2021/05/182.162.202559.9562.70-22.913,799-0.17%
2021/05/17458.00558.2457.80-113,988-0.01%
2021/05/141161.67162.2060.901014,0930.07%
2021/05/1314.560.482360.7661.20-8.514,457-0.06%
2021/05/125.259.9223.258.6159.80-1814,679-0.12%
2021/05/111063.0820.562.8462.00-10.515,153-0.07%
2021/05/10365.034.165.2665.40-1.115,223-0.01%
2021/05/075.865.741366.0966.20-7.215,477-0.05%
2021/05/0614.564.51264.0064.4012.515,7800.08%
2021/05/052564.543165.2163.60-616,217-0.04%
2021/05/049.164.336963.9264.20-59.916,250-0.37%
2021/05/03119.167.04767.0966.70112.116,3200.69% 大買/鉅額交易
2021/04/291269.19369.2369.00916,3410.06%
2021/04/281469.89470.1369.701016,4570.06%
2021/04/27570.721470.8170.70-916,704-0.05%
2021/04/261569.881370.0869.60216,9160.01%
2021/04/231269.97169.7069.601117,8940.06%
2021/04/227270.532270.3269.305019,3640.26%
2021/04/21871.231071.1770.80-221,177-0.01%
2021/04/20571.00171.0071.00423,4220.02%
2021/04/19871.19471.3071.10424,1270.02%
2021/04/16171.5000.0071.70124,2880.00%
2021/04/1510.170.411970.7070.80-924,357-0.04%
2021/04/147071.28370.5071.106724,3440.28%
2021/04/131372.70772.6172.10624,4680.02%
2021/04/12972.301172.5272.10-224,572-0.01%
2021/04/09472.051572.0772.00-1124,711-0.04%
2021/04/088.272.321872.3972.30-9.824,687-0.04%
2021/04/07772.7028.172.8373.10-21.124,603-0.09%
2021/04/0612.172.202772.1472.10-14.924,526-0.06%
2021/04/0118.171.911871.9171.900.124,4950.00%
2021/03/312072.922572.8672.60-524,416-0.02%
2021/03/30274.20374.4774.80-124,1910.00%
2021/03/29474.18374.1774.10124,1210.00%
2021/03/26574.182173.9073.80-1624,108-0.07%
2021/03/252474.73105.474.3774.10-81.424,013-0.34% 大賣/
2021/03/247476.113675.8075.403823,8360.16%
2021/03/23128.176.714777.1276.1081.123,5640.34% 大買/
2021/03/221073.111773.2374.00-722,465-0.03%
2021/03/195373.403873.2973.001522,3080.07%
2021/03/1849.575.0335.174.8374.8014.422,1050.07%
2021/03/1711074.153874.0873.407221,7650.33% 大買/
2021/03/161172.882772.8972.50-1621,200-0.08%
2021/03/156872.641072.6672.805821,1500.27%
2021/03/1210372.883572.8873.306821,1920.32% 大買/
2021/03/113871.114571.2171.30-721,120-0.03%
2021/03/10569.68769.7769.60-220,960-0.01%
2021/03/09668.172268.1169.00-1620,933-0.08%
2021/03/0814.269.921769.8269.00-2.820,785-0.01%
2021/03/051170.3729.370.7170.00-18.320,689-0.09%
2021/03/04970.823771.0170.50-2820,660-0.14%
2021/03/031069.981170.3570.80-120,4310.00%
2021/03/0211.169.751070.5369.301.120,3030.01%
2021/02/261670.2317.770.4270.00-1.720,163-0.01%
2021/02/255172.1616873.0671.30-11719,931-0.59% 大賣/鉅額交易
2021/02/2417172.114171.9770.6013019,4890.67% 大買/鉅額交易
2021/02/231069.66569.7669.70518,8430.03%
2021/02/2213.169.862470.1569.70-10.918,685-0.06%
2021/02/192769.301969.2369.40818,4240.04%
2021/02/18970.082170.2070.20-1218,213-0.07%
2021/02/1715.169.472069.7569.90-4.917,982-0.03%
2021/02/052571.051370.7570.401217,7080.07%
2021/02/043470.508070.3270.40-4617,457-0.26%
2021/02/0319.172.95773.0672.5012.117,0390.07%
2021/02/025174.2635.174.4873.6015.916,6720.10%
2021/02/0127.373.172774.1274.900.315,9530.00%
2021/01/296476.3554.276.3774.809.815,7570.06%
2021/01/2840.176.544975.9977.20-8.915,459-0.06%
2021/01/273977.3556.176.9678.20-17.115,072-0.11%
2021/01/263074.7515875.5274.40-12814,563-0.88% 大賣/鉅額交易
2021/01/2521.175.64105.176.3475.30-8414,395-0.58% 大賣/
2021/01/2222.173.692274.5075.600.114,0880.00%
2021/01/217272.185.272.7572.5066.813,8510.48%
2021/01/20104.372.6543.173.1972.1061.313,6460.45% 大買/
2021/01/19176.176.657576.7476.00101.113,2990.76% 大買/鉅額交易
2021/01/1822574.8415275.1177.307312,9600.56% 大買/大賣/
2021/01/1515076.71117.176.4675.603311,9170.28% 大買/大賣/
2021/01/14191.675.33204.275.5576.90-12.610,349-0.12% 大買/大賣/
2021/01/13230.170.01222.170.2672.8088,3080.10% 大買/大賣/
2021/01/1210067.7065.267.7067.7034.85,9230.59%
2021/01/118261.607561.6061.6075,1420.14%
2021/01/086455.1511.255.1656.0052.84,8901.08%
2021/01/07655.736.455.4355.60-0.44,712-0.01%
2021/01/061056.543655.9055.70-264,613-0.56%
2021/01/05955.93956.2656.1004,3090.00%
2021/01/041155.5152.355.4255.60-41.34,071-1.01%
2020/12/31353.40553.9253.40-23,844-0.05%
2020/12/3000.00253.4553.60-23,760-0.05%
2020/12/29153.50453.5053.40-33,724-0.08%
2020/12/28454.201053.9054.00-63,684-0.16%
2020/12/25553.72353.6053.7023,6270.06%
2020/12/24352.93452.9552.70-13,521-0.03%
2020/12/2300.00252.1052.10-23,454-0.06%
2020/12/221252.64252.2552.00103,4370.29%
2020/12/21652.23551.5852.2013,4130.03%
2020/12/185.252.23152.1051.904.23,4030.12%
2020/12/17252.7000.0052.6023,3600.06%
2020/12/16252.4500.0052.9023,3540.06%
2020/12/1500.00152.2052.00-13,341-0.03%
2020/12/14153.0000.0052.7013,2790.03%
2020/12/11452.602052.6753.00-163,205-0.50%
2020/12/10953.6800.0053.2093,1280.29%
2020/12/09754.89455.0354.7032,9980.10%
2020/12/085755.202655.6954.70312,8771.08%
2020/12/076154.904554.9756.30162,6320.61%
2020/12/04652.333052.3352.50-242,227-1.08%
2020/12/03151.90551.9051.60-42,175-0.18%
2020/12/02552.3000.0052.2052,1190.24%
2020/11/3000.001052.4052.60-102,111-0.47%
2020/11/272652.13152.3052.10252,0021.25%
2020/11/26252.0000.0052.2022,0000.10%
2020/11/25651.8300.0051.6062,0390.29%
2020/11/24252.000.152.0051.601.92,0280.09%
2020/11/23852.345.452.5852.402.62,0030.13%
2020/11/201052.1000.0052.10101,9600.51%
2020/11/19151.8000.0051.5011,9460.05%
2020/11/18751.6700.0051.8071,9480.36%
2020/11/171051.3000.0051.30101,9390.52%
2020/11/13551.1800.0051.0051,9880.25%
2020/11/12152.10352.4052.30-21,946-0.10%
2020/11/1100.001251.6752.30-121,952-0.61%
2020/11/10551.50151.8051.6041,9340.21%
2020/11/0900.00151.9051.70-11,966-0.05%
2020/11/0600.00951.1051.30-91,968-0.46%
2020/11/04151.20151.3051.1001,9950.00%
2020/10/30250.05350.1050.10-12,045-0.05%
2020/10/29150.3000.0050.4012,0360.05%
2020/10/28151.1000.0051.0012,0520.05%
2020/10/27151.1000.0051.2012,0700.05%
2020/10/2600.000.251.6051.40-0.22,098-0.01%
2020/10/23151.3000.0051.7012,1180.05%
2020/10/22151.2000.0051.3012,1650.05%
2020/10/21251.404251.4551.40-402,221-1.80%
2020/10/20351.50151.7051.6022,2720.09%
2020/10/19252.10152.1051.9012,3300.04%
2020/10/16151.50351.5051.20-22,420-0.08%
2020/10/15251.45151.7051.4012,4940.04%
2020/10/1400.004651.9651.80-462,580-1.78%
2020/10/13152.00151.7052.0002,6720.00%
2020/10/1200.001451.8452.00-142,723-0.51%
2020/10/07151.4000.0051.4012,8250.04%
2020/10/06251.801051.9051.90-82,864-0.28%
2020/10/05551.1000.0051.0052,8860.17%
2020/09/30151.5000.0051.5012,9260.03%
2020/09/2900.0028.551.5851.30-28.52,956-0.96%
2020/09/28451.1300.0051.0043,0330.13%
2020/09/25150.003.250.2450.40-2.23,081-0.07%
2020/09/24650.452250.3250.30-163,106-0.52%
2020/09/231251.31251.8051.40103,0690.33%
2020/09/22752.005252.3852.00-453,132-1.44%
2020/09/21453.23353.3353.0013,1620.03%
2020/09/1800.00553.2052.60-53,183-0.16%
2020/09/1700.00253.0052.90-23,232-0.06%
2020/09/16253.10153.1053.0013,2550.03%
2020/09/1500.00253.1053.20-23,260-0.06%
2020/09/1400.00552.8052.80-53,342-0.15%
2020/09/1100.00152.4052.70-13,368-0.03%
2020/09/10152.50152.3052.3003,3850.00%
2020/09/08252.55152.2052.3013,4220.03%
2020/09/0700.000.152.7052.70-0.13,4430.00%
2020/09/04352.6700.0052.5033,4780.09%
2020/09/03153.80354.0353.30-23,473-0.06%
2020/09/02253.2000.0053.4023,4660.06%
2020/09/0100.00352.6053.00-33,495-0.09%
2020/08/284052.7800.0053.00403,4941.14%
2020/08/2700.003152.9453.10-313,529-0.88%
2020/08/2600.00352.9753.30-33,540-0.08%
2020/08/252153.261053.1053.10113,5580.31%
2020/08/24252.00152.4052.1013,5870.03%
2020/08/21951.562851.9651.80-193,590-0.53%
2020/08/202451.241151.0951.20133,5810.36%
2020/08/19153.801154.1853.50-103,523-0.28%
2020/08/18153.6000.0054.0013,5100.03%
2020/08/13353.00153.3053.1023,5190.06%
2020/08/1200.00153.3053.60-13,485-0.03%
2020/08/10554.40354.5054.4023,5220.06%
2020/08/0700.001054.2054.30-103,561-0.28%
2020/08/0600.000.154.8054.80-0.13,5660.00%
2020/08/051154.50254.8054.5093,5920.25%
2020/08/03154.1000.0053.9013,6400.03%
2020/07/31354.3700.0054.2033,6400.08%
2020/07/30153.7000.0054.8013,6690.03%
2020/07/29553.7200.0053.7053,6760.14%
2020/07/28253.70454.1553.60-23,734-0.05%
2020/07/27854.00553.7653.6033,9230.08%
2020/07/24754.592354.3554.20-163,912-0.41%
2020/07/23655.68156.0055.3053,8810.13%
2020/07/221557.571657.9658.00-13,845-0.03%
2020/07/214157.685457.4257.60-133,757-0.35%
2020/07/208156.813.257.8556.9077.83,6952.11%
2020/07/1715758.21157.5057.701563,6324.29% 大買/鉅額交易
2020/07/161757.552.157.8158.0014.93,5800.42%
2020/07/15257.8531.457.7057.20-29.43,552-0.83%
2020/07/14257.95257.8557.7003,5300.00%
2020/07/13357.7000.0058.0033,5220.09%
2020/07/10357.37157.5057.1023,5280.06%
2020/07/0900.001258.1458.00-123,536-0.34%
2020/07/08157.9000.0058.2013,4990.03%
2020/07/07458.53658.0557.90-23,496-0.06%
2020/07/0600.001.157.9957.80-1.13,540-0.03%
2020/07/031656.96257.0057.00143,5490.39%
2020/07/02256.951557.0157.40-133,543-0.37%
2020/07/017257.52757.4957.00653,5421.83%
2020/06/301256.411156.0356.5013,4550.03%
2020/06/291355.48155.2055.20123,4190.35%
2020/06/241555.791055.8455.9053,3920.15%
2020/06/2200.001054.2054.40-103,338-0.30%
2020/06/19354.3700.0054.1033,3650.09%
2020/06/18954.8000.0055.2093,3170.27%
2020/06/17154.50154.7054.5003,3130.00%
2020/06/161054.30154.6054.1093,3790.27%
2020/06/151353.7500.0053.10133,4850.37%
2020/06/12353.37153.7053.8023,5230.06%
2020/06/1100.00154.7054.50-13,600-0.03%
2020/06/102055.8000.0055.70203,6280.55%
2020/06/09355.4300.0055.4033,7440.08%
2020/06/0800.00255.4055.80-23,846-0.05%
2020/06/05255.70155.6055.5013,8340.03%
2020/06/0300.0014.854.9255.20-14.83,835-0.39%
2020/06/0200.00354.6054.30-33,837-0.08%
2020/06/01354.0300.0054.0033,8250.08%
2020/05/281.654.0800.0053.701.63,7910.04%
2020/05/27254.3000.0054.3023,8290.05%
2020/05/2600.00254.0554.00-23,853-0.05%
2020/05/25253.0000.0053.2023,8590.05%
2020/05/221054.09554.0053.6053,8600.13%
2020/05/21154.8000.0055.1013,8560.03%
2020/05/2000.00754.6754.70-73,844-0.18%
2020/05/19554.201.854.3254.503.23,8430.08%
2020/05/18153.70354.0053.70-23,845-0.05%
2020/05/15654.28354.5354.8033,8150.08%
2020/05/14355.901355.7255.50-103,778-0.26%
2020/05/1300.001656.8356.80-163,739-0.43%
2020/05/121556.5800.0056.50153,7430.40%
2020/05/11557.30756.8757.40-23,742-0.05%
2020/05/0800.00256.4556.20-23,714-0.05%
2020/05/07455.75356.1056.0013,6790.03%
2020/05/06456.081055.6055.50-63,663-0.16%
2020/05/05455.95355.9755.9013,6330.03%
2020/05/041455.79555.7456.3093,6260.25%
2020/04/301857.80457.7557.60143,5810.39%
2020/04/29454.93655.0054.90-23,414-0.06%
2020/04/27154.50854.5954.60-73,521-0.20%
2020/04/24153.9000.0053.6013,5050.03%
2020/04/2300.00353.6053.80-33,521-0.09%
2020/04/22251.801.253.0453.100.83,5140.02%
2020/04/211052.6100.0052.40103,5050.29%
2020/04/203654.40554.3054.40313,4780.89%
2020/04/17254.7000.0054.5023,4720.06%
2020/04/16254.3000.0054.0023,4190.06%
2020/04/1400.00154.2054.30-13,367-0.03%
2020/04/13154.0000.0053.5013,3530.03%
2020/04/10853.91354.0354.3053,3670.15%
2020/04/09955.993155.9354.80-223,354-0.66%
2020/04/08752.97153.0153.4063,2390.18%
2020/04/07151.00251.2051.20-13,189-0.03%
2020/04/06149.9000.0049.9513,1670.03%
2020/04/01149.0000.0049.0013,1640.03%
2020/03/3100.00149.4549.50-13,161-0.03%
2020/03/30148.3500.0049.2513,1440.03%
2020/03/27149.5000.0049.5513,1540.03%
2020/03/26249.6000.0049.6523,1350.06%
2020/03/25350.0500.0049.9533,1650.09%
2020/03/20248.75448.5049.50-23,220-0.06%
2020/03/19446.442147.6646.20-173,172-0.54%
2020/03/18150.0000.0050.0013,1190.03%
2020/03/17250.6000.0051.0023,1770.06%
2020/03/16152.501352.3952.00-123,134-0.38%
2020/03/131150.88151.9053.30103,0820.32%
2020/03/121055.2213655.4055.20-1262,982-4.22% 大賣/鉅額交易
2020/03/11158.1000.0058.1012,8990.03%
2020/03/10158.002.858.1558.10-1.82,910-0.06%
2020/03/09457.90258.5058.5022,9070.07%
2020/03/06758.6100.0058.5072,8630.24%
2020/03/04158.9000.0059.0012,8580.03%
2020/03/031059.3000.0059.20102,8430.35%
2020/02/271559.63259.7059.50132,8850.45%
2020/02/26759.6000.0059.6072,8630.24%
2020/02/252.759.8700.0059.902.72,8700.09%
2020/02/241260.10160.3060.10112,8880.38%
2020/02/2100.00160.5060.50-12,895-0.03%
2020/02/19161.20161.1061.1002,9640.00%
2020/02/1800.00160.3060.40-12,976-0.03%
2020/02/17160.8000.0060.6013,0250.03%
2020/02/14261.2500.0061.2023,0320.07%
2020/02/132161.2000.0061.30213,0580.69%
2020/02/125161.1000.0061.20513,0741.66%
2020/02/115260.6000.0060.60523,0951.68%
2020/02/10360.1700.0060.4033,1250.10%
2020/02/0700.00260.9061.40-23,186-0.06%
2020/02/0600.00161.9061.60-13,264-0.03%
2020/02/05361.00160.8061.0023,4380.06%
2020/02/0400.00160.0061.00-13,554-0.03%
2020/02/03158.80358.7059.30-23,564-0.06%
2020/01/31160.40360.4760.50-23,521-0.06%
2020/01/30260.10760.3359.80-53,507-0.14%
2020/01/20566.20166.4065.9043,3960.12%
2020/01/17866.00165.9066.0073,4050.21%
2020/01/15165.6000.0065.4013,4080.03%
2020/01/1400.00165.5065.60-13,430-0.03%
2020/01/10164.9000.0064.9013,4510.03%
2020/01/0900.00564.8064.80-53,479-0.14%
2020/01/0800.00264.3064.30-23,487-0.06%
2020/01/06565.18165.4065.3043,4610.12%
2020/01/03166.3000.0066.6013,4670.03%
2020/01/02166.4000.0066.3013,4870.03%
2019/12/31266.25566.2066.20-33,517-0.09%
2019/12/30266.8000.0066.6023,5130.06%
2019/12/27667.1700.0067.0063,5130.17%
2019/12/26267.0000.0067.0023,4890.06%
2019/12/24367.0000.0067.0033,5080.09%
2019/12/20168.0000.0067.6013,5540.03%
2019/12/19468.852.268.7868.601.83,5600.05%
2019/12/1800.00369.1369.10-33,545-0.08%
2019/12/17268.6500.0068.8023,6100.06%
2019/12/1600.001669.2169.20-163,592-0.45%
2019/12/131669.18169.1068.80153,5960.42%
2019/12/12469.751569.6468.80-113,555-0.31%
2019/12/111668.68468.9368.80123,4520.35%
2019/12/1000.001267.8767.90-123,428-0.35%
2019/12/091068.001167.9967.90-13,437-0.03%
2019/12/061167.042266.2567.30-113,411-0.32%
2019/12/052267.51167.7067.50213,3850.62%
2019/12/0400.00466.9367.10-43,370-0.12%
2019/12/03167.10167.2067.0003,3720.00%
2019/12/02166.00566.7866.80-43,372-0.12%
2019/11/2700.00368.2068.10-33,354-0.09%
2019/11/26167.40168.5068.5003,3380.00%
2019/11/22267.3000.0067.4023,2740.06%
2019/11/21166.50166.5067.2003,2610.00%
2019/11/2000.001666.8467.20-163,263-0.49%
2019/11/1900.001166.8067.20-113,257-0.34%
2019/11/18466.151066.4066.70-63,230-0.19%
2019/11/151065.30065.4065.40103,2070.31%
2019/11/142066.05165.0065.00193,2020.59%
2019/11/11466.151566.2065.90-113,172-0.35%
2019/11/08267.60667.0067.00-43,142-0.13%
2019/11/07166.501066.9066.70-93,104-0.29%
2019/11/061067.61267.7067.5083,0730.26%
2019/11/05968.77368.8068.9063,0330.20%
2019/11/04868.7415.669.2469.30-7.62,979-0.25%
2019/11/012766.774766.8467.30-202,808-0.71%
2019/10/2900.001065.2965.40-102,737-0.37%
2019/10/281064.80164.8064.9092,7060.33%
2019/10/25164.701065.4064.70-92,717-0.33%
2019/10/22166.2000.0065.7012,7790.04%
2019/10/18565.10165.0065.1042,7830.14%
2019/10/17564.502.164.7765.202.92,7800.10%
2019/10/14464.05163.8063.9032,8180.11%
2019/10/08564.801164.4664.50-62,855-0.21%
2019/10/073963.463663.4863.5032,9380.10%
2019/10/03264.801364.8864.80-112,895-0.38%
2019/10/021065.401565.2765.70-52,886-0.17%
2019/10/0100.001364.9865.50-132,878-0.45%
2019/09/27265.3000.0064.7022,8470.07%
2019/09/26165.5000.0065.3012,8220.04%
2019/09/25665.78465.6866.0022,7870.07%
2019/09/242266.31366.2766.40192,7550.69%
2019/09/23465.75165.8065.9032,6990.11%
2019/09/203266.16365.8065.60292,6991.07%
2019/09/191365.12265.3064.90112,5590.43%
2019/09/181264.13264.6564.80102,5240.40%
2019/09/1700.00164.1063.80-12,479-0.04%
2019/09/1600.00764.4164.70-72,502-0.28%
2019/09/12163.801.164.1964.30-0.12,5070.00%
2019/09/1100.00463.6363.60-42,484-0.16%
2019/09/1000.001163.1963.40-112,484-0.44%
2019/09/05163.3000.0063.3012,5020.04%
2019/09/04163.3000.0063.2012,4930.04%
2019/09/03363.2000.0062.5032,4870.12%
2019/09/0200.000.163.4063.50-0.12,4850.00%
2019/08/3000.00163.2063.40-12,492-0.04%
2019/08/28362.5000.0062.2032,4650.12%
2019/08/2700.00363.0063.20-32,451-0.12%
2019/08/26163.00363.0062.70-22,446-0.08%
2019/08/2300.000.764.3064.30-0.72,455-0.03%
2019/08/2200.00263.7563.40-22,442-0.08%
2019/08/2100.00863.4663.30-82,467-0.32%
2019/08/20562.001.162.3162.403.92,4480.16%
2019/08/16162.201962.1862.80-182,439-0.74%
2019/08/15260.85561.0861.40-32,422-0.12%
2019/08/14861.431662.1761.30-82,408-0.33%
2019/08/13661.1300.0061.3062,3920.25%
2019/08/12162.10961.4061.90-82,407-0.33%
2019/08/0800.00260.7561.20-22,405-0.08%
2019/08/071460.481.260.4360.2012.82,4080.53%
2019/08/06460.38360.0060.8012,4020.04%
2019/08/0500.00260.7060.50-22,382-0.08%
2019/08/02261.7000.0061.3022,3620.08%
2019/08/0100.001.263.7563.60-1.22,349-0.05%
2019/07/311064.30164.3064.3092,3080.39%
2019/07/30164.30164.1064.3002,3020.00%
2019/07/26164.0000.0064.3012,3150.04%
2019/07/25664.2700.0064.6062,3190.26%
2019/07/241566.81966.8466.7062,2820.26%
2019/07/2300.00567.4467.30-52,217-0.23%
2019/07/22167.8000.0067.5012,1950.05%
2019/07/19567.061767.0467.00-122,171-0.55%
2019/07/18466.7000.0066.8042,1490.19%
2019/07/17366.57167.2066.8022,1780.09%
2019/07/16367.1000.0067.1032,1700.14%
2019/07/15166.1000.0066.1012,1530.05%
2019/07/121266.76866.0066.1042,2510.18%
2019/07/111265.78165.9065.90112,2580.49%
2019/07/1000.00263.8064.20-22,213-0.09%
2019/07/0900.00264.5063.60-22,300-0.09%
2019/07/0800.004.264.4664.40-4.22,352-0.18%
2019/07/0400.00364.3064.40-32,475-0.12%
2019/07/0200.00864.0864.10-82,604-0.31%
2019/07/01363.97763.9464.10-42,643-0.15%
2019/06/25163.5000.0063.6012,9310.03%
2019/06/24163.90164.0064.1002,9410.00%
2019/06/21264.25363.6364.20-12,957-0.03%
2019/06/20163.20363.3763.60-22,925-0.07%
2019/06/1900.00261.9062.10-22,921-0.07%
2019/06/181.561.201061.4061.40-8.52,912-0.29%
2019/06/17161.8000.0061.8012,9020.03%
2019/06/121061.80161.7061.8093,0430.30%
2019/06/10161.80261.8061.70-13,047-0.03%
2019/06/0400.00161.7061.60-13,079-0.03%
2019/06/03162.00161.3061.9003,0890.00%
2019/05/31261.60161.6061.5013,0980.03%
2019/05/3000.00160.4060.90-13,080-0.03%
2019/05/2900.00141.660.0160.30-141.63,103-4.56% 大賣/鉅額交易
2019/05/280.560.7000.0060.500.53,1060.02%
2019/05/21161.3000.0061.6013,1730.03%
2019/05/17361.20061.0060.7033,1730.09%
2019/05/1600.00162.4061.30-13,158-0.03%
2019/05/15562.8000.0062.7053,1450.16%
2019/05/13264.3010064.5964.00-983,151-3.11%
2019/05/09266.85166.1066.1013,1830.03%
2019/05/0800.00267.9067.70-23,142-0.06%
2019/05/0700.00268.8569.40-23,141-0.06%
2019/05/06667.371.168.9267.3053,1450.16%
2019/05/031.569.602169.1470.00-19.53,111-0.63%
2019/05/0200.00269.8069.40-23,103-0.06%
2019/04/29169.50168.9069.4003,1110.00%
2019/04/26768.77269.2068.9053,1560.16%
2019/04/25270.10169.8069.8013,1840.03%
2019/04/2300.00269.1070.00-23,261-0.06%
2019/04/22669.78169.5069.5053,2370.15%
2019/04/1900.001170.0570.00-113,250-0.34%
2019/04/181373.95571.8271.1083,2470.25%
2019/04/17972.12571.9872.0043,1480.13%
2019/04/16971.20470.9571.2053,0990.16%
2019/04/15770.661270.3971.10-53,044-0.16%
2019/04/12368.231168.2868.50-82,972-0.27%
2019/04/11667.65367.4367.3032,9060.10%
2019/04/10367.532267.3267.30-192,869-0.66%
2019/04/09266.600.166.7066.801.92,7740.07%
2019/04/081066.45166.5066.7092,7530.33%
2019/04/0300.00564.5665.00-52,644-0.19%
2019/04/02664.651564.7764.80-92,605-0.35%
2019/04/012363.864063.8663.80-172,515-0.68%
2019/03/29461.701061.9061.50-62,361-0.25%
2019/03/28362.0700.0062.0032,3220.13%
2019/03/2700.00162.3061.90-12,298-0.04%
2019/03/2600.006162.3062.30-612,285-2.67%
2019/03/25561.30161.4061.8042,2710.18%
2019/03/22962.61163.2062.6082,2520.36%
2019/03/21163.60263.4563.60-12,241-0.04%
2019/03/20263.1000.0063.1022,2690.09%
2019/03/19163.00162.8063.0002,3030.00%
2019/03/18462.5300.0062.5042,3790.17%
2019/03/15561.80262.0062.4032,3620.13%
2019/03/140.762.10261.7062.00-1.32,213-0.06%
2019/03/13262.0500.0061.7022,2630.09%
2019/03/12161.3000.0061.4012,2620.04%
2019/03/11161.2000.0061.1012,2870.04%
2019/03/0600.000.162.2062.20-0.12,5920.00%
2019/03/04162.0000.0062.2012,6530.04%
2019/02/2700.00162.8063.10-12,629-0.04%
2019/02/26163.20563.1462.60-42,632-0.15%
2019/02/25163.50163.2063.5002,6140.00%
2019/02/22162.30162.2062.3002,6160.00%
2019/02/21262.10761.8362.20-52,656-0.19%
2019/02/20461.75361.7062.0012,6490.04%
2019/02/19260.7000.0060.9022,6710.07%
2019/02/18559.60760.3060.20-22,725-0.07%
2019/02/151460.4700.0060.30142,7260.51%
2019/02/1400.00360.9061.20-32,754-0.11%
2019/02/13360.93160.8061.2022,7880.07%
2019/02/12160.1000.0060.4012,7640.04%
2019/02/11759.86459.6059.5032,7500.11%
2019/01/30158.7000.0059.2012,7390.04%
2019/01/2900.00158.9059.00-12,708-0.04%
2019/01/2800.001559.2359.30-152,712-0.55%
2019/01/25158.80758.6058.50-62,709-0.22%
2019/01/24258.35358.3358.40-12,696-0.04%
2019/01/2200.00258.5558.30-22,716-0.07%
2019/01/21159.30359.1359.20-22,717-0.07%
2019/01/1800.00858.6158.60-82,721-0.29%
2019/01/17158.00157.6057.9002,7150.00%
2019/01/1600.00258.1057.80-22,703-0.07%
2019/01/15258.0000.0057.8022,7100.07%
2019/01/14157.8000.0057.8012,6830.04%
2019/01/1100.001.158.4258.30-1.12,732-0.04%
2019/01/10258.15457.9358.30-22,715-0.07%
2019/01/09259.609.159.5359.20-7.12,704-0.26%
2019/01/08258.90458.7058.70-22,689-0.07%
2019/01/07559.06459.6358.9012,7150.04%
2019/01/04358.671058.8758.90-72,752-0.25%
2019/01/03159.80760.0460.00-62,882-0.21%
2018/12/2800.00060.5060.5002,9260.00%
2018/12/27160.80160.4060.3002,9520.00%
2018/12/2600.000.360.0060.00-0.32,956-0.01%
2018/12/2400.00160.3060.60-12,958-0.03%
2018/12/22160.2000.0060.2012,9640.03%
2018/12/20160.70261.0060.30-12,994-0.03%
2018/12/18360.00260.1060.3013,0290.03%
2018/12/17260.7000.0060.6023,0580.07%
2018/12/1400.00161.0060.90-13,075-0.03%
2018/12/13561.00261.3061.3033,0650.10%
2018/12/121060.38560.1861.0053,0430.16%
2018/12/11959.62559.6659.8043,0160.13%
2018/12/10161.10461.4361.00-32,957-0.10%
2018/12/0700.002061.9062.20-202,971-0.67%
2018/12/06161.00160.5061.5003,0070.00%
2018/12/0500.001161.9962.00-112,967-0.37%
2018/12/04163.30262.9562.80-13,000-0.03%
2018/12/03963.26863.2463.3013,0000.03%
2018/11/30861.10161.6062.2072,9620.24%
2018/11/2912061.78161.6061.301192,7964.26% 大買/鉅額交易
2018/11/285162.16162.2062.10502,7391.83%
2018/11/27261.40561.2061.20-32,710-0.11%
2018/11/26161.50261.7061.60-12,706-0.04%
2018/11/2300.001060.7060.90-102,716-0.37%
2018/11/222361.9500.0061.20232,7280.84%
2018/11/21361.07261.0061.2012,7300.04%
2018/11/20361.30261.6061.8012,6900.04%
2018/11/16162.6000.0062.5012,6390.04%
2018/11/15962.57262.9062.9072,6500.26%
2018/11/141163.89764.1464.1042,6070.15%
2018/11/13161.90364.2365.20-22,602-0.08%
2018/11/121364.9200.0064.20132,5770.50%
2018/11/0900.00166.2067.20-12,556-0.04%
2018/11/0800.00266.8066.60-22,571-0.08%
2018/11/07166.9000.0066.9012,5890.04%
2018/11/06166.0000.0066.4012,6090.04%
2018/11/05565.60366.3066.3022,6130.08%
2018/11/02266.60366.3066.70-12,624-0.04%
2018/11/01166.2000.0066.0012,6270.04%
2018/10/31265.2000.0065.6022,6340.08%
2018/10/3000.000.264.6064.40-0.22,628-0.01%
2018/10/29364.43164.0064.4022,6270.08%
2018/10/26163.80165.2064.0002,6300.00%
2018/10/25263.701363.6563.80-112,632-0.42%
2018/10/24165.20565.5865.00-42,626-0.15%
2018/10/23966.02267.3565.0072,6150.27%
2018/10/2200.00167.9068.30-12,592-0.04%
2018/10/19466.28666.2267.10-22,599-0.08%
2018/10/18266.101.366.4466.300.72,6020.03%
2018/10/17265.8000.0065.6022,7290.07%
2018/10/16265.60165.2065.2012,7600.04%
2018/10/15165.8000.0065.1012,7850.04%
2018/10/1200.00664.7065.60-62,817-0.21%
2018/10/111964.41366.7764.00162,8440.56%
2018/10/09171.20170.8070.8002,7460.00%
2018/10/08371.90272.3071.8012,7450.04%
2018/10/053.972.28171.8072.102.92,7530.11%
2018/10/02274.2000.0074.0022,7530.07%
2018/09/28174.90174.4074.5002,7760.00%
2018/09/27174.60174.4074.5002,7590.00%
2018/09/26274.40174.7074.8012,7490.04%
2018/09/210.273.20773.3073.00-6.82,736-0.25%
2018/09/19173.70373.6073.90-22,749-0.07%
2018/09/17473.73273.7073.7022,7720.07%
2018/09/14374.80175.2074.7022,7780.07%
2018/09/13174.40674.4874.30-52,800-0.18%
2018/09/12274.00274.3573.2002,8040.00%
2018/09/11174.3000.0074.9012,7800.04%
2018/09/10174.00774.6673.50-62,801-0.21%
2018/09/07876.46576.6275.1032,8050.11%
2018/09/06776.81276.9576.8052,7770.18%
2018/09/05278.40978.3777.00-72,752-0.25%
2018/09/0400.00178.2078.20-12,742-0.04%
2018/09/03478.10278.1077.9022,7300.07%
2018/08/3100.00177.9078.00-12,746-0.04%
2018/08/3000.00178.0077.90-12,780-0.04%
2018/08/2900.00179.0078.10-12,803-0.04%
2018/08/28377.90877.9878.00-52,797-0.18%
2018/08/270.177.401.277.4077.70-1.12,796-0.04%
2018/08/2400.00577.1077.20-52,795-0.18%
2018/08/2300.00777.5477.70-72,873-0.24%
2018/08/22177.801.377.7077.70-0.32,907-0.01%
2018/08/2000.00675.4775.50-62,880-0.21%
2018/08/1600.00174.5075.40-12,907-0.03%
2018/08/15174.1000.0073.5012,8920.03%
2018/08/1400.00174.1074.40-12,884-0.03%
2018/08/13376.104475.6175.80-412,874-1.43%
2018/08/10177.50577.7277.60-42,860-0.14%
2018/08/091077.75377.2377.1072,8710.24%
2018/08/0800.00178.1078.00-12,890-0.03%
2018/08/07277.80177.8077.4012,9340.03%
2018/08/06177.800.477.5077.700.62,9530.02%
2018/08/03476.73176.7077.0032,9640.10%
2018/08/02377.17177.0076.5022,9630.07%
2018/08/0100.00276.9077.20-22,958-0.07%
2018/07/31575.900.175.8075.904.92,9460.17%
2018/07/3000.00176.0076.40-12,933-0.03%
2018/07/27176.1000.0075.6012,9170.03%
2018/07/26275.90576.3076.30-32,895-0.10%
2018/07/25576.28376.1375.8022,8890.07%
2018/07/2400.0030.979.4480.00-30.92,837-1.09%
2018/07/23278.5500.0078.8022,7110.07%
2018/07/2000.00178.3078.30-12,691-0.04%
2018/07/191377.70578.5878.4082,6710.30%
2018/07/1800.001177.1177.50-112,648-0.42%
2018/07/171.475.741376.0875.60-11.62,580-0.45%
2018/07/161675.74375.8075.50132,5600.51%
2018/07/13174.80274.7075.20-12,578-0.04%
2018/07/1200.00174.4074.00-12,607-0.04%
2018/07/11173.2000.0073.8012,6270.04%
2018/07/09173.6000.0072.9012,6390.04%
2018/07/060.972.9000.0072.600.92,6500.03%
2018/07/0500.001172.8572.70-112,658-0.41%
2018/07/0400.00173.2073.20-12,677-0.04%
2018/07/03273.3500.0073.0022,7440.07%
2018/07/02173.40473.4373.20-32,758-0.11%
2018/06/29173.60774.4674.60-62,737-0.22%
2018/06/28272.20172.3072.3012,6980.04%
2018/06/27172.20172.2072.5002,7420.00%
2018/06/26672.431072.3072.50-42,738-0.15%
2018/06/227.273.3700.0073.307.22,7160.27%
2018/06/21174.1000.0074.0012,6900.04%
2018/06/20174.20174.2074.2002,7120.00%
2018/06/19174.80274.7074.70-12,717-0.04%
2018/06/15575.4000.0075.1052,6930.19%
2018/06/14275.75176.0075.4012,6750.04%
2018/06/13377.0300.0076.9032,6620.11%
2018/06/12176.70276.5076.70-12,731-0.04%
2018/06/11377.101177.2277.30-82,758-0.29%
2018/06/08377.00377.1777.2002,8140.00%
2018/06/071277.48477.7578.0082,8310.28%
2018/06/061177.191176.8777.0002,8260.00%
2018/06/05275.75275.6575.7002,8110.00%
2018/06/04375.50675.2775.50-32,800-0.11%
2018/05/31673.95174.1073.8052,8100.18%
2018/05/301174.26274.3074.2092,7530.33%
2018/05/29375.3312.475.3075.40-9.42,733-0.34%
2018/05/281175.7200.0075.70112,7820.40%
2018/05/24274.001274.3574.80-102,763-0.36%
2018/05/22174.0000.0074.0012,8120.04%
2018/05/21174.0000.0074.1012,8380.04%
2018/05/18173.7000.0073.4012,8590.03%
2018/05/1600.001.174.4974.20-1.12,893-0.04%
2018/05/151475.601875.7275.20-42,918-0.14%
2018/05/141377.871478.1778.00-13,054-0.03%
2018/05/11377.601077.1577.30-73,059-0.23%
2018/05/10276.90276.6076.6003,0810.00%
2018/05/0800.00375.7075.80-33,151-0.10%
2018/05/07275.5000.0076.0023,2030.06%
2018/05/04873.46273.8074.0063,2410.19%
2018/05/03773.70273.7073.8053,2880.15%
2018/04/30274.201974.0373.90-173,319-0.51%
2018/04/270.474.0000.0073.900.43,3340.01%
2018/04/26175.50174.8074.0003,3510.00%
2018/04/25273.35174.7074.9013,4110.03%
2018/04/24772.8600.0072.8073,4290.20%
2018/04/2300.00175.2074.90-13,419-0.03%
2018/04/201075.7700.0076.00103,4280.29%
2018/04/19876.29375.4076.9053,4390.15%
2018/04/182077.3300.0076.30203,4400.58%
2018/04/17577.741277.9077.50-73,405-0.21%
2018/04/16478.3000.0078.6043,4100.12%
2018/04/13278.601178.7078.50-93,451-0.26%
2018/04/12278.501078.7078.50-83,452-0.23%
2018/04/111778.7600.0078.80173,4530.49%
2018/04/09177.600.678.3077.800.43,4360.01%
2018/04/03378.13378.1078.2003,3710.00%
2018/04/0200.001079.1579.20-103,358-0.30%
2018/03/31179.2000.0079.6013,3740.03%
2018/03/301080.12280.1580.0083,3640.24%
2018/03/29178.2000.0078.1013,3430.03%
2018/03/28178.201878.0678.40-173,356-0.51%
2018/03/2700.002178.4078.40-213,370-0.62%
2018/03/26278.0500.0078.0023,4270.06%
2018/03/222079.951679.6979.3043,4660.12%
2018/03/2112.379.52779.4079.905.33,4430.15%
2018/03/190.279.401579.3079.30-14.83,476-0.43%
2018/03/16179.50779.4179.10-63,490-0.17%
2018/03/1500.001079.6079.60-103,438-0.29%
2018/03/141380.02580.3080.1083,4350.23%
2018/03/132081.81681.8281.70143,4240.41%
2018/03/12280.851481.0881.20-123,469-0.35%
2018/03/091979.661379.9779.7063,4860.17%
2018/03/08679.2800.0079.0063,4720.17%
2018/03/07379.13979.4978.90-63,486-0.17%
2018/03/061279.3300.0078.90123,6190.33%
2018/03/05978.5700.0078.5093,7010.24%
2018/03/021078.78778.9078.9033,7790.08%
2018/03/0100.00180.2079.70-13,870-0.03%
2018/02/27179.5000.0079.4013,9170.03%
2018/02/26280.05180.0079.9013,9300.03%
2018/02/23279.7000.0079.4023,9630.05%
2018/02/22779.11278.8079.0054,0080.12%
2018/02/211078.97379.5080.3073,9970.18%
2018/02/12178.6000.0078.3014,0360.02%
2018/02/09277.30277.3578.5004,0840.00%
2018/02/08379.2300.0079.2034,1350.07%
2018/02/072080.55780.6480.30134,2520.31%
2018/02/061079.501678.5578.70-64,506-0.13%
2018/02/05382.43182.7082.9024,4090.05%
2018/02/021084.103.884.3984.106.24,4640.14%
2018/02/01184.401184.9985.00-104,546-0.22%
2018/01/31183.7000.0083.4014,5960.02%
2018/01/30383.83584.0883.50-24,616-0.04%
2018/01/292384.601484.6184.5094,6130.20%
2018/01/26186.20785.8385.60-64,648-0.13%
2018/01/25286.70186.8086.7014,6420.02%
2018/01/24285.6500.0086.5024,7540.04%
2018/01/2300.00186.2086.20-14,991-0.02%
2018/01/22786.44386.0786.9045,0560.08%
2018/01/19587.64388.1387.4025,1040.04%
2018/01/18187.50787.3986.70-65,113-0.12%
2018/01/17286.25786.7387.00-55,111-0.10%
2018/01/16386.435.986.4386.50-2.95,143-0.06%
2018/01/155.286.4100.0086.205.25,1680.10%
2018/01/12385.30185.8085.6025,2320.04%
2018/01/11284.80284.7584.6005,2650.00%
2018/01/10484.131584.1384.10-115,311-0.21%
2018/01/091385.98285.6585.50115,3350.21%
2018/01/08185.4000.0085.3015,4030.02%
2018/01/05284.50884.6885.30-65,519-0.11%
2018/01/03185.401084.8085.10-95,923-0.15%
2018/01/0200.00184.9085.00-15,953-0.02%
鴻準推進生醫佈局 接獲二類醫材代工訂單Anue鉅亨-2023/10/18
鴻準 相關文章