鴻準 (2354)-元大-員林中山券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
55.8
漲跌
▼0.7
漲幅
-1.24%
成交量
11,353張
產業
上市其他電子類股
1001人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	55.07	4	54.30	55.80	-3.9	18,278	-0.02%
2024/04/18	6.1	55.70	3	56.07	56.50	3.1	18,105	0.02%
2024/04/17	21.2	55.31	10	55.66	55.60	11.2	17,987	0.06%
2024/04/16	8.8	55.30	4.1	55.45	55.00	4.7	17,836	0.03%
2024/04/15	6.2	57.77	7	57.59	57.50	-0.8	17,596	0.00%
2024/04/12	2.4	58.83	1	59.30	58.50	1.4	17,434	0.01%
2024/04/11	10.5	58.97	10.3	58.95	59.10	0.2	17,226	0.00%
2024/04/10	12.8	62.22	15	61.27	61.20	-2.2	16,729	-0.01%
2024/04/09	30.2	63.92	24.1	63.12	63.00	6.1	16,351	0.04%
2024/04/08	15.2	63.18	209.3	63.01	63.50	-194.1	15,980	-1.21%	大賣/鉅額交易
2024/04/03	16.2	63.51	7	63.74	64.00	9.2	15,670	0.06%
2024/04/02	11	64.03	17.2	64.07	64.90	-6.2	15,264	-0.04%
2024/04/01	12.6	64.22	14	64.70	63.80	-1.4	14,706	-0.01%
2024/03/29	68.4	63.56	73	63.50	63.00	-4.7	14,144	-0.03%
2024/03/28	128.7	66.19	115.8	66.72	65.10	13	13,289	0.10%	大買/大賣/
2024/03/27	32	61.68	66.1	60.39	63.60	-34.1	10,914	-0.31%
2024/03/26	20	58.78	19	58.30	57.90	1	9,790	0.01%
2024/03/25	61	58.66	8	58.83	58.70	53	9,502	0.56%
2024/03/22	52	59.45	42.3	59.37	59.00	9.7	9,239	0.10%
2024/03/21	21	58.76	52.3	58.42	59.10	-31.3	8,698	-0.36%
2024/03/20	58	59.02	39.5	59.21	58.20	18.5	8,078	0.23%
2024/03/19	30.1	55.59	21.5	56.32	58.10	8.7	6,912	0.13%
2024/03/18	55.2	54.86	70	55.05	55.40	-14.8	6,431	-0.23%
2024/03/15	67.5	57.08	31.2	56.86	55.60	36.3	6,066	0.60%
2024/03/14	23.6	55.11	23	56.87	53.70	0.6	4,982	0.01%
2024/03/13	29.2	58.86	39.2	59.34	58.90	-10	4,239	-0.24%
2024/03/12	6	53.70	17.3	54.29	55.30	-11.3	2,479	-0.46%
2024/03/11	1	49.00	7	50.50	50.30	-6	2,126	-0.28%
2024/03/08	0.5	49.40	0	0.00	49.20	0.5	2,072	0.02%
2024/03/06	7	49.70	3	49.73	49.80	4	2,002	0.20%
2024/03/05	0	0.00	2	50.40	50.50	-2	1,996	-0.10%
2024/03/04	1	50.20	1	49.75	50.00	0	1,969	0.00%
2024/03/01	3.1	49.64	3	49.30	49.30	0.1	1,953	0.01%
2024/02/29	1.1	49.72	0	0.00	49.70	1.1	1,952	0.06%
2024/02/27	1	50.00	0	0.00	49.70	1	1,931	0.05%
2024/02/26	1.1	50.01	0	0.00	50.00	1.1	1,928	0.06%
2024/02/23	0.5	50.40	0	0.00	50.10	0.5	1,936	0.03%
2024/02/22	6	50.63	0	0.00	50.70	6	1,954	0.31%
2024/02/19	0	0.00	30	50.10	50.30	-30	1,984	-1.51%
2024/02/16	1	49.40	0	0.00	49.40	1	2,021	0.05%
2024/02/15	1	49.15	0	0.00	49.40	1	2,030	0.05%
2024/02/01	0	0.00	2	50.40	50.80	-2	1,994	-0.10%
2024/01/31	0.1	50.30	1	50.30	50.50	-0.9	2,013	-0.04%
2024/01/30	1.1	50.31	0	0.00	50.40	1.1	2,017	0.05%
2024/01/29	1	50.60	2	50.55	50.70	-1	2,046	-0.05%
2024/01/25	1	50.30	0	0.00	50.60	1	2,055	0.05%
2024/01/23	0	0.00	1	50.30	50.20	-1	2,131	-0.05%
2024/01/19	1	49.80	0	0.00	49.70	1	2,183	0.05%
2024/01/18	15	49.60	0	0.00	49.60	15	2,193	0.68%
2024/01/17	6	49.96	0	0.00	49.65	6	2,182	0.27%
2024/01/09	0.1	51.70	10	51.60	51.50	-9.9	2,305	-0.43%
2024/01/04	0	51.90	1	51.90	51.90	-1	2,373	-0.04%
2024/01/03	0.1	52.20	0	0.00	52.10	0.1	2,429	0.00%
2024/01/02	0	0.00	1	53.10	52.80	-1	2,540	-0.04%
2023/12/28	0	0.00	1	52.30	52.70	-1	2,568	-0.04%
2023/12/27	2	52.20	2	52.20	52.40	0	2,601	0.00%
2023/12/26	0	0.00	6	52.12	52.20	-6	2,665	-0.23%
2023/12/25	0	0.00	5	52.00	51.90	-5	2,740	-0.18%
2023/12/22	5.1	51.50	0	0.00	51.70	5.1	2,801	0.18%
2023/12/21	1	51.80	0	0.00	51.70	1	2,840	0.04%
2023/12/20	4	51.70	0	0.00	52.30	4	2,890	0.14%
2023/12/19	0	0.00	5	51.50	51.60	-5	2,959	-0.17%
2023/12/18	0	0.00	2	52.00	52.00	-2	3,097	-0.06%
2023/12/15	1	52.20	1	52.20	52.00	0	3,417	0.00%
2023/12/13	1	51.90	18	51.91	52.00	-17	4,243	-0.40%
2023/12/12	1	51.40	30	51.50	51.30	-29	4,373	-0.66%
2023/12/08	0	51.70	0	0.00	51.60	0	4,421	0.00%
2023/12/07	0	51.90	0	0.00	51.50	0	4,462	0.00%
2023/12/06	5	52.08	0	0.00	52.00	5	4,460	0.11%
2023/12/05	0	0.00	2	53.60	53.10	-2	4,399	-0.05%
2023/12/01	0	0.00	1	53.20	53.20	-1	4,468	-0.02%
2023/11/29	1	53.50	0	0.00	53.40	1	4,483	0.02%
2023/11/27	0	0.00	3	53.10	53.00	-3	4,565	-0.07%
2023/11/24	0	0.00	0.1	53.54	53.30	-0.1	4,557	0.00%
2023/11/22	0	0.00	2	53.40	53.30	-2	4,559	-0.04%
2023/11/21	3	53.30	1	53.40	53.50	2	4,550	0.04%
2023/11/20	4	53.00	0	0.00	53.00	4	4,545	0.09%
2023/11/16	0	52.80	0	0.00	52.80	0	4,508	0.00%
2023/11/15	20	52.70	2	52.95	52.90	18	4,492	0.40%
2023/11/14	4	52.63	0	0.00	52.30	4	4,459	0.09%
2023/11/13	1	52.50	0	0.00	52.30	1	4,457	0.02%
2023/11/08	1	52.70	0	0.00	52.20	1	4,509	0.02%
2023/11/07	1	52.40	2	52.20	52.20	-1	4,501	-0.02%
2023/11/06	1.1	52.54	3	52.77	52.50	-1.9	4,527	-0.04%
2023/11/03	0	0.00	1	53.30	52.70	-1	4,530	-0.02%
2023/11/02	1	52.80	2	52.80	53.00	-1	4,561	-0.02%
2023/11/01	6	52.07	3	52.53	52.20	3	4,596	0.07%
2023/10/31	3.6	52.29	7.1	52.64	52.40	-3.5	4,583	-0.08%
2023/10/30	6	52.00	0	0.00	51.80	6	4,597	0.13%
2023/10/27	4	52.73	0	0.00	52.90	4	4,570	0.09%
2023/10/26	7	52.47	0	0.00	52.30	7	4,608	0.15%
2023/10/25	0	0.00	1	53.60	53.30	-1	4,628	-0.02%
2023/10/24	3	52.70	3	53.10	53.10	0	4,689	0.00%
2023/10/23	9	53.23	4	53.63	53.50	5	4,929	0.10%
2023/10/20	2	54.50	0	0.00	54.70	2	5,472	0.04%
2023/10/19	7	55.27	0	0.00	55.10	7	5,484	0.13%
2023/10/18	3	55.53	0	0.00	55.50	3	5,484	0.05%
2023/10/17	3	56.50	0	0.00	56.40	3	5,440	0.06%
2023/10/16	1	56.60	0	0.00	56.60	1	5,478	0.02%
2023/10/13	3	57.43	1	57.40	57.20	2	5,601	0.04%
2023/10/12	2	57.50	5	57.78	58.00	-3	5,683	-0.05%
2023/10/11	1	57.00	1.1	57.38	57.40	-0.1	5,704	0.00%
2023/10/06	4	56.55	24	57.26	56.50	-20	5,731	-0.35%
2023/10/05	4	57.58	7.1	58.00	58.20	-3.1	5,621	-0.05%
2023/10/04	5.1	56.62	1	56.80	57.10	4.1	5,578	0.07%
2023/10/03	10	58.00	10	57.40	57.40	0	5,552	0.00%
2023/10/02	21	57.45	1	57.60	57.60	20	5,518	0.36%
2023/09/28	13	56.28	11	56.39	57.70	2	5,487	0.04%
2023/09/27	3	55.90	0	0.00	55.90	3	5,446	0.06%
2023/09/26	14	56.56	4	56.60	56.30	10	5,403	0.19%
2023/09/25	2	57.40	0	0.00	57.60	2	5,400	0.04%
2023/09/22	3	57.53	2	57.55	57.50	1	5,379	0.02%
2023/09/21	28	58.21	11	57.98	58.00	17	5,321	0.32%
2023/09/20	44.1	59.86	21	59.97	58.90	23.1	5,188	0.44%
2023/09/19	7	61.27	42	61.34	60.70	-35	4,915	-0.71%
2023/09/18	15	58.39	3	57.10	57.10	12	4,282	0.28%
2023/09/15	3	58.30	1	58.50	59.00	2	4,137	0.05%
2023/09/14	1	57.50	3	57.33	57.50	-2	3,996	-0.05%
2023/09/13	1	56.60	0	0.00	56.50	1	3,967	0.03%
2023/09/12	0	0.00	4	57.25	57.30	-4	4,003	-0.10%
2023/09/11	3	56.23	0	0.00	56.20	3	3,998	0.08%
2023/09/08	0	0.00	7	57.09	57.10	-7	4,071	-0.17%
2023/09/06	0.2	57.00	2	57.00	57.10	-1.8	4,090	-0.04%
2023/09/05	0	0.00	1	56.30	56.30	-1	4,028	-0.02%
2023/09/04	3	55.87	0	0.00	55.90	3	4,034	0.07%
2023/09/01	1	56.90	14	56.82	57.00	-13	4,010	-0.32%
2023/08/30	2	55.00	0	0.00	55.30	2	3,950	0.05%
2023/08/28	9	55.21	1	54.70	54.70	8	4,056	0.20%
2023/08/25	6	54.98	14	55.44	54.80	-8	4,107	-0.19%
2023/08/24	0	0.00	3	55.60	55.50	-3	4,130	-0.07%
2023/08/23	11	54.59	0	0.00	54.80	11	4,121	0.27%
2023/08/21	6	54.40	0	0.00	54.30	6	4,116	0.15%
2023/08/18	1	55.10	0	0.00	55.00	1	4,112	0.02%
2023/08/17	0	0.00	1	55.00	54.90	-1	4,100	-0.02%
2023/08/16	3	54.80	5	55.00	54.80	-2	4,072	-0.05%
2023/08/15	0	0.00	1	55.50	55.50	-1	4,056	-0.02%
2023/08/14	0	0.00	3	55.10	55.70	-3	4,055	-0.07%
2023/08/11	0	0.00	1	56.10	56.10	-1	4,036	-0.02%
2023/08/10	1	56.20	1	57.00	56.20	0	4,024	0.00%
2023/08/09	0	0.00	3	56.70	56.90	-3	3,989	-0.08%
2023/08/07	0	0.00	5	56.30	56.20	-5	3,944	-0.13%
2023/08/04	1	55.00	2	54.75	54.80	-1	3,912	-0.03%
2023/08/02	12	54.62	2	55.20	54.50	10	3,906	0.26%
2023/08/01	5	55.86	0	0.00	55.70	5	3,843	0.13%
2023/07/31	0	0.00	6	56.37	55.70	-6	3,826	-0.16%
2023/07/28	2	56.05	1	56.50	56.30	1	3,781	0.03%
2023/07/27	14	56.89	5	56.90	56.90	9	3,731	0.24%
2023/07/26	22	58.47	6	59.22	57.00	16	3,664	0.44%
2023/07/25	16	59.39	18.3	59.08	59.50	-2.3	3,399	-0.07%
2023/07/21	2	54.10	0	0.00	54.30	2	2,766	0.07%
2023/07/20	4.1	55.40	0	0.00	55.20	4.1	2,750	0.15%
2023/07/19	8.1	56.06	6	55.93	55.90	2.1	2,738	0.08%
2023/07/18	2	57.50	5	57.78	57.40	-3	2,693	-0.11%
2023/07/17	7	57.10	3	57.23	57.20	4	2,560	0.16%
2023/07/14	0	0.00	3	55.50	56.20	-3	2,497	-0.12%
2023/07/13	1	55.00	7	55.29	54.90	-6	2,433	-0.25%
2023/07/11	1	53.50	1	53.40	53.60	0	2,347	0.00%
2023/07/10	1	53.20	2	53.30	52.90	-1	2,354	-0.04%
2023/07/07	0	0.00	1	52.60	52.90	-1	2,353	-0.04%
2023/07/06	4	53.13	1	53.40	53.00	3	2,335	0.13%
2023/07/05	7.1	53.92	0	0.00	53.70	7.1	2,299	0.31%
2023/07/04	4	54.83	1	54.70	54.70	3	2,283	0.13%
2023/07/03	1	56.00	1	56.40	56.00	0	2,320	0.00%
2023/06/30	1.1	55.20	2	55.60	55.60	-1	2,322	-0.04%
2023/06/29	2	55.90	0	0.00	55.80	2	2,348	0.09%
2023/06/28	4	56.30	1	56.10	56.00	3	2,437	0.12%
2023/06/27	5.1	56.02	4	56.40	55.80	1.1	2,426	0.05%
2023/06/26	3	57.47	4	57.65	57.60	-1	2,398	-0.04%
2023/06/21	0.1	56.00	0	0.00	55.60	0.1	2,314	0.00%
2023/06/19	0	0.00	0.1	56.30	56.50	-0.1	2,318	0.00%
2023/06/16	2	56.65	2	56.80	56.00	0	2,301	0.00%
2023/06/15	2	56.50	1	56.60	56.50	1	2,246	0.04%
2023/06/14	3	56.87	7	56.86	56.50	-4	2,238	-0.18%
2023/06/13	1	55.90	1	56.00	55.80	0	2,150	0.00%
2023/06/09	0	0.00	4	54.70	54.60	-4	2,095	-0.19%
2023/06/05	1	55.50	1	55.60	55.80	0	2,223	0.00%
2023/06/02	22	55.99	1	55.80	55.90	21	2,258	0.93%
2023/06/01	0	0.00	2	55.10	55.80	-2	2,232	-0.09%
2023/05/31	1	54.50	0	0.00	54.30	1	2,170	0.05%
2023/05/30	3	54.60	1	54.70	54.50	2	2,127	0.09%
2023/05/29	0	0.00	1	53.90	54.20	-1	2,119	-0.05%
2023/05/25	2	53.90	3	53.60	53.60	-1	2,188	-0.05%
2023/05/24	0	0.00	1	54.00	54.00	-1	2,207	-0.05%
2023/05/23	0	0.00	0.1	53.70	53.90	-0.1	2,226	0.00%
2023/05/18	0	0.00	2	53.80	53.70	-2	2,293	-0.09%
2023/05/16	3	52.90	0	0.00	52.80	3	2,332	0.13%
2023/05/12	0	0.00	2	52.00	52.20	-2	2,409	-0.08%
2023/05/11	2	52.90	0	0.00	52.40	2	2,424	0.08%
2023/05/10	0	0.00	0	53.40	53.10	0	2,455	0.00%
2023/05/08	0	0.00	2	53.35	53.50	-2	2,534	-0.08%
2023/05/05	1	53.70	0	0.00	53.80	1	2,636	0.04%
2023/05/02	14	53.83	2	54.00	53.80	12	3,026	0.40%
2023/04/27	1	52.50	0	0.00	53.40	1	3,290	0.03%
2023/04/24	81	53.77	0	0.00	53.40	81	3,305	2.45%
2023/04/21	2	54.10	0	0.00	53.80	2	3,344	0.06%
2023/04/19	100	55.36	1	55.80	55.00	99	3,398	2.91%
2023/04/17	1	55.10	10	55.10	55.00	-9	3,409	-0.26%
2023/04/10	0	0.00	1	55.50	55.50	-1	3,501	-0.03%
2023/04/06	0	0.00	1	56.00	56.10	-1	3,468	-0.03%
2023/03/30	3	55.80	0	0.00	55.60	3	3,385	0.09%
2023/03/29	0	0.00	7	55.00	55.50	-7	3,342	-0.21%
2023/03/27	0	0.00	1	54.30	54.00	-1	3,260	-0.03%
2023/03/23	0	53.90	0	0.00	53.90	0	3,251	0.00%
2023/03/22	5	53.20	0.2	53.20	53.30	4.8	3,255	0.15%
2023/03/17	2	52.20	0	0.00	52.20	2	3,337	0.06%
2023/03/16	2	52.30	0	0.00	51.90	2	3,323	0.06%
2023/03/15	1	53.00	0	0.00	52.70	1	3,343	0.03%
2023/03/14	3	52.80	0	0.00	52.90	3	3,392	0.09%
2023/03/13	1	53.20	0.2	53.30	53.60	0.8	3,484	0.02%
2023/03/10	1	53.70	0	0.00	53.60	1	3,664	0.03%
2023/03/09	2	54.80	0	0.00	54.90	2	3,665	0.05%
2023/03/08	1	55.00	0	0.00	55.20	1	3,746	0.03%
2023/03/07	6	56.00	0	0.00	56.00	6	3,688	0.16%
2023/03/03	0	0.00	4	55.28	55.20	-4	3,635	-0.11%
2023/03/02	0	0.00	1	55.20	55.20	-1	3,633	-0.03%
2023/03/01	0	0.00	0.5	55.40	55.30	-0.5	3,627	-0.01%
2023/02/24	2	55.60	0	0.00	55.50	2	3,620	0.06%
2023/02/23	0	0.00	1.2	56.38	56.00	-1.2	3,592	-0.03%
2023/02/20	1	55.80	0.1	56.10	56.00	1	3,617	0.03%
2023/02/16	0	0.00	1	55.20	55.10	-1	3,670	-0.03%
2023/02/15	7	54.74	0.6	55.04	54.50	6.4	3,743	0.17%
2023/02/13	0	0.00	1	55.10	54.90	-1	3,778	-0.03%
2023/02/10	3	54.83	1	55.10	54.60	2	3,788	0.05%
2023/02/08	1	55.80	0	0.00	55.80	1	3,710	0.03%
2023/02/07	2	56.05	0	0.00	56.20	2	3,671	0.05%
2023/02/06	3	56.37	8	56.58	56.50	-5	3,643	-0.14%
2023/02/03	1.7	56.32	0	0.00	56.30	1.7	3,593	0.05%
2023/02/02	0	0.00	1.4	56.39	56.40	-1.4	3,504	-0.04%
2023/02/01	1	54.40	2	55.10	55.00	-1	3,320	-0.03%
2023/01/31	3.2	54.63	1	54.20	54.20	2.2	3,260	0.07%
2023/01/30	0	54.40	13	54.84	55.40	-13	3,155	-0.41%
2023/01/17	3	52.17	1	52.20	52.20	2	2,909	0.07%
2023/01/16	0	0.00	2	52.70	52.40	-2	2,922	-0.07%
2023/01/12	3	52.93	2	53.35	52.70	1	2,949	0.03%
2023/01/10	0	0.00	0.1	53.40	53.40	-0.1	2,918	0.00%
2023/01/09	2.1	53.20	5.3	53.16	53.20	-3.2	2,923	-0.11%
2023/01/06	5.3	52.08	10	51.96	52.40	-4.7	2,890	-0.16%
2023/01/03	4	51.05	1	51.30	51.30	3	2,882	0.10%
2022/12/30	0	0.00	2	52.20	51.90	-2	2,868	-0.07%
2022/12/29	1	51.50	1	51.10	51.00	0	2,841	0.00%
2022/12/28	3.1	52.17	1	52.70	52.30	2.1	2,828	0.07%
2022/12/23	2	51.40	0	0.00	51.40	2	2,805	0.07%
2022/12/19	1	52.20	0	0.00	51.90	1	2,840	0.04%
2022/12/16	3.1	52.45	2	52.90	52.60	1.1	2,839	0.04%
2022/12/14	1	53.40	2	53.20	53.70	-1	2,803	-0.04%
2022/12/13	2	53.60	7.1	53.71	53.70	-5.1	2,770	-0.18%
2022/12/12	1	52.70	0	0.00	52.80	1	2,691	0.04%
2022/12/09	1	52.80	1	53.30	53.20	0	2,735	0.00%
2022/12/07	2	52.75	0	0.00	52.80	2	2,711	0.07%
2022/12/06	2	53.00	1	53.50	53.20	1	2,685	0.04%
2022/12/05	3	54.43	14	54.63	54.20	-11	2,636	-0.42%
2022/12/02	3	54.03	9	53.80	54.00	-6	2,540	-0.24%
2022/12/01	1	52.20	0	0.00	51.90	1	2,378	0.04%
2022/11/30	0	0.00	6	50.83	52.10	-6	2,386	-0.25%
2022/11/25	2	50.10	0	0.00	49.95	2	2,287	0.09%
2022/11/23	3	49.75	0	0.00	49.75	3	2,299	0.13%
2022/11/22	0	0.00	2	50.00	50.00	-2	2,324	-0.09%
2022/11/16	0	0.00	1.2	50.00	50.10	-1.2	2,340	-0.05%
2022/11/14	0	0.00	1	49.20	49.50	-1	2,234	-0.04%
2022/11/11	0	0.00	7	48.59	48.85	-7	2,177	-0.32%
2022/11/10	1	47.55	3	47.90	47.55	-2	2,115	-0.09%
2022/11/09	0	0.00	4	47.90	48.20	-4	2,098	-0.19%
2022/11/04	0	0.00	2	45.60	45.65	-2	2,160	-0.09%
2022/11/02	0	0.00	1	45.65	45.70	-1	2,194	-0.05%
2022/11/01	0	45.25	0	0.00	45.45	0	2,199	0.00%
2022/10/31	0	45.60	0.2	45.40	45.20	-0.2	2,201	-0.01%
2022/10/28	0	45.85	0	0.00	45.50	0	2,201	0.00%
2022/10/26	1	45.45	0	0.00	45.50	1	2,227	0.04%
2022/10/25	2	45.85	0	0.00	45.75	2	2,229	0.09%
2022/10/24	9	45.82	1	46.10	45.95	8	2,225	0.36%
2022/10/19	0	0.00	1	46.20	46.00	-1	2,210	-0.05%
2022/10/14	1	46.40	6	45.85	46.10	-5	2,267	-0.22%
2022/10/13	6	45.68	0	0.00	45.25	6	2,296	0.26%
2022/10/11	0	0.00	2	46.75	46.35	-2	2,287	-0.09%
2022/10/06	10	46.80	0	0.00	47.00	10	2,319	0.43%
2022/09/30	0	0.00	0	45.95	45.85	0	2,401	0.00%
2022/09/29	2	45.55	0	0.00	45.95	2	2,429	0.08%
2022/09/26	5	45.97	0	0.00	45.80	5	2,514	0.20%
2022/09/23	2	46.90	0	0.00	46.75	2	2,600	0.08%
2022/09/22	1	46.80	1	46.85	47.20	0	2,734	0.00%
2022/09/21	7	47.76	0	0.00	47.35	7	2,775	0.25%
2022/09/20	1	48.30	1	48.20	48.30	0	2,770	0.00%
2022/09/19	1	48.00	0	0.00	48.00	1	2,802	0.04%
2022/09/15	1	49.05	1	49.15	48.90	0	2,827	0.00%
2022/09/14	1	49.10	0	0.00	48.85	1	2,866	0.03%
2022/09/12	0	0.00	2	48.98	49.00	-2	3,011	-0.07%
2022/09/07	3	47.30	0	0.00	47.15	3	3,249	0.09%
2022/09/06	4	48.44	0	0.00	48.15	4	3,297	0.12%
2022/09/01	2	50.30	0	0.00	50.20	2	3,454	0.06%
2022/08/31	0	0.00	2	50.80	50.60	-2	3,532	-0.06%
2022/08/30	0	0.00	1	50.50	50.60	-1	3,605	-0.03%
2022/08/29	3	50.33	0	0.00	50.20	3	3,669	0.08%
2022/08/26	0	0.00	2	50.90	51.60	-2	3,781	-0.05%
2022/08/25	1	50.60	0	0.00	50.70	1	4,102	0.02%
2022/08/23	1	50.00	0	0.00	50.00	1	6,013	0.02%
2022/08/22	2	50.10	0	0.00	50.20	2	6,194	0.03%
2022/08/19	1	50.50	1	50.10	50.60	0	6,346	0.00%
2022/08/16	0	50.70	1	50.40	50.40	-1	6,623	-0.01%
2022/08/12	0	0.00	1	51.00	51.10	-1	6,721	-0.01%
2022/08/11	1	50.60	3	50.30	50.60	-2	6,755	-0.03%
2022/08/09	0	48.90	0	0.00	49.10	0	6,837	0.00%
2022/08/08	2	48.65	0	0.00	48.60	2	6,957	0.03%
2022/08/05	0	0.00	1	48.85	48.85	-1	7,083	-0.01%
2022/08/03	0	0.00	1	48.05	48.10	-1	7,121	-0.01%
2022/08/02	1	49.00	0.5	48.35	48.30	0.5	7,144	0.01%
2022/07/29	1	49.30	4	49.51	49.25	-3	7,144	-0.04%
2022/07/28	0	49.35	0	0.00	49.30	0	7,157	0.00%
2022/07/21	0.3	48.80	0	0.00	48.75	0.3	7,194	0.00%
2022/07/20	1.1	47.40	1	47.35	47.50	0.1	7,182	0.00%
2022/07/18	3	46.85	0	0.00	47.00	3	7,226	0.04%
2022/07/15	1	46.55	0	0.00	46.60	1	7,237	0.01%
2022/07/14	3	46.87	3	46.87	46.80	0	7,239	0.00%
2022/07/12	2	45.55	0	0.00	45.70	2	7,211	0.03%
2022/07/08	1	46.75	0	0.00	46.05	1	7,190	0.01%
2022/07/06	8	45.61	0	0.00	45.10	8	7,162	0.11%
2022/07/04	2	45.80	0	0.00	45.70	2	7,133	0.03%
2022/07/01	6	47.33	0	0.00	47.00	6	7,121	0.08%
2022/06/30	4.1	49.35	3	49.35	49.30	1.1	7,040	0.01%
2022/06/28	1.1	52.92	0	0.00	53.10	1.1	6,904	0.02%
2022/06/27	1	52.90	1	53.60	53.60	0	6,921	0.00%
2022/06/24	1	52.70	1	52.70	52.70	0	6,897	0.00%
2022/06/23	1	53.00	0	0.00	52.50	1	6,879	0.01%
2022/06/21	0	0.00	1	54.20	54.60	-1	6,830	-0.01%
2022/06/20	1	53.00	0	0.00	52.90	1	6,795	0.01%
2022/06/17	1	54.20	0	0.00	55.50	1	6,680	0.01%
2022/06/15	7	56.46	10	56.34	56.20	-3	6,514	-0.05%
2022/06/14	8	55.85	1	55.80	56.40	7	6,485	0.11%
2022/06/13	0	0.00	1	55.80	55.50	-1	6,436	-0.02%
2022/06/10	3	56.50	0	0.00	56.40	3	6,353	0.05%
2022/06/09	0	0.00	2	56.70	56.40	-2	6,310	-0.03%
2022/06/08	1	56.50	2	56.65	56.40	-1	6,213	-0.02%
2022/06/07	3	56.37	1	56.30	56.20	2	6,155	0.03%
2022/06/06	1	56.60	3	56.50	56.30	-2	6,090	-0.03%
2022/06/02	12.1	56.81	7	56.64	56.50	5.1	5,993	0.09%
2022/06/01	8	55.74	5	56.18	56.00	3	5,706	0.05%
2022/05/31	4	54.08	7	55.29	54.60	-3	5,360	-0.06%
2022/05/30	5.1	54.04	14	54.26	54.30	-8.9	3,832	-0.23%
2022/05/27	1	54.60	1	54.60	54.60	0	3,693	0.00%
2022/05/26	14	54.85	2	54.60	54.40	12	3,640	0.33%
2022/05/25	0.2	54.60	3	54.00	54.40	-2.8	3,678	-0.08%
2022/05/24	7	53.59	0	0.00	53.20	7	3,683	0.19%
2022/05/23	7	54.14	1	53.80	53.80	6	3,696	0.16%
2022/05/20	2	54.30	0	0.00	54.50	2	3,641	0.05%
2022/05/19	5	54.04	1	54.00	54.00	4	3,686	0.11%
2022/05/18	2	55.00	7	55.41	55.60	-5	3,604	-0.14%
2022/05/17	11	55.11	3	54.80	54.90	8	3,578	0.22%
2022/05/16	15	56.73	5.2	56.21	55.90	9.8	3,497	0.28%
2022/05/13	7	58.96	1	59.80	58.50	6	3,385	0.18%
2022/05/12	0	0.00	2	61.10	61.00	-2	3,285	-0.06%
2022/05/11	1	61.00	2	61.60	61.30	-1	3,294	-0.03%
2022/05/10	1	60.20	2	60.75	61.50	-1	3,401	-0.03%
2022/05/09	2	60.00	0.4	60.31	60.50	1.6	3,395	0.05%
2022/05/06	1	60.80	0	0.00	60.50	1	3,424	0.03%
2022/05/05	0	0.00	3	61.07	61.30	-3	3,468	-0.09%
2022/05/04	5	60.26	1	60.40	60.80	4	3,484	0.11%
2022/05/03	0	0.00	4	59.30	59.90	-4	3,499	-0.11%
2022/04/29	1	58.90	0	0.00	59.00	1	3,495	0.03%
2022/04/28	1	58.70	0	0.00	59.00	1	3,522	0.03%
2022/04/27	0.1	58.50	0	0.00	58.50	0.1	3,536	0.00%
2022/04/26	3	59.40	1	59.20	59.40	2	3,534	0.06%
2022/04/22	3	59.57	1	60.10	60.60	2	3,496	0.06%
2022/04/21	3	60.47	0	0.00	60.70	3	3,469	0.09%
2022/04/20	1	60.40	1	60.80	60.50	0	3,461	0.00%
2022/04/19	1	60.60	0	0.00	60.10	1	3,474	0.03%
2022/04/15	0	0.00	0	60.60	60.60	0	3,480	0.00%
2022/04/14	0	0.00	1	61.30	61.10	-1	3,541	-0.03%
2022/04/13	0	0.00	1	61.20	61.40	-1	3,592	-0.03%
2022/04/12	1	60.10	0	0.00	60.20	1	3,788	0.03%
2022/04/11	1	60.80	0	0.00	60.20	1	3,787	0.03%
2022/04/08	1	60.70	0	0.00	60.80	1	3,784	0.03%
2022/04/07	1	61.00	0	0.00	60.80	1	3,773	0.03%
2022/04/06	2	62.10	1	62.00	61.80	1	3,737	0.03%
2022/04/01	1	62.20	0	0.00	62.10	1	3,705	0.03%
2022/03/28	1	62.30	1	62.80	63.20	0	3,650	0.00%
2022/03/24	2	62.75	1	62.90	63.30	1	3,651	0.03%
2022/03/23	1	62.50	2	62.90	62.70	-1	3,669	-0.03%
2022/03/22	3	62.80	1	62.70	62.80	2	3,661	0.05%
2022/03/21	3	62.63	0	0.00	62.30	3	3,677	0.08%
2022/03/18	3	62.53	1	63.10	62.70	2	3,685	0.05%
2022/03/17	0	0.00	5	62.84	62.90	-5	3,647	-0.14%
2022/03/16	3	61.03	0	0.00	61.40	3	3,647	0.08%
2022/03/15	1	61.20	0	0.00	61.20	1	3,661	0.03%
2022/03/10	0.1	62.60	0	0.00	63.00	0.1	3,775	0.00%
2022/03/09	0	0.00	2	62.30	61.90	-2	3,785	-0.05%
2022/03/07	4	62.33	0	0.00	62.60	4	3,803	0.11%
2022/03/04	2	63.60	0	0.00	63.70	2	3,830	0.05%
2022/03/02	1.1	64.79	0	0.00	64.80	1.1	3,932	0.03%
2022/03/01	102	64.88	100.2	64.81	64.80	1.8	3,908	0.05%	大買/
2022/02/25	1	63.30	2	63.95	63.80	-1	3,836	-0.03%
2022/02/24	1	64.60	1	64.70	63.70	0	3,779	0.00%
2022/02/23	1	64.60	4	64.53	64.60	-3	3,696	-0.08%
2022/02/22	2	63.40	1	63.50	63.90	1	3,637	0.03%
2022/02/21	0	0.00	1	63.90	64.00	-1	3,645	-0.03%
2022/02/16	0	0.00	2	62.80	62.90	-2	3,852	-0.05%
2022/02/15	1	62.40	1	62.00	62.00	0	3,898	0.00%
2022/02/14	2	62.05	0	0.00	62.30	2	4,021	0.05%
2022/02/11	3	63.00	1	63.20	63.30	2	4,071	0.05%
2022/02/10	0	0.00	8	63.13	63.60	-8	4,106	-0.19%
2022/02/09	1.2	60.69	4	61.35	61.40	-2.8	4,034	-0.07%
2022/02/08	3	60.30	2	60.90	61.10	1	4,088	0.02%
2022/02/07	2	60.45	1	60.20	60.20	1	4,198	0.02%
2022/01/26	2	60.30	0	0.00	60.00	2	4,219	0.05%
2022/01/25	3	60.80	0	0.00	60.40	3	4,375	0.07%
2022/01/24	2	61.50	1	61.80	61.50	1	4,369	0.02%
2022/01/21	0	0.00	2	62.20	62.00	-2	4,417	-0.05%
2022/01/19	5	62.16	0	0.00	62.00	5	4,484	0.11%
2022/01/18	4.1	63.07	1	63.20	62.60	3.1	4,506	0.07%
2022/01/17	4	62.33	0	0.00	62.40	4	4,573	0.09%
2022/01/14	2	62.70	0	0.00	62.40	2	4,656	0.04%
2022/01/13	2	63.15	1	63.00	63.30	1	4,815	0.02%
2022/01/12	2	62.90	0	0.00	63.30	2	4,944	0.04%
2022/01/11	8	63.48	0	0.00	63.40	8	5,062	0.16%
2022/01/10	3	64.07	0	0.00	64.00	3	5,313	0.06%
2022/01/07	4	64.68	1	64.60	64.20	3	5,567	0.05%
2022/01/06	2	65.35	1	65.50	65.70	1	5,601	0.02%
2022/01/05	6	66.33	13.2	66.30	66.20	-7.2	5,650	-0.13%
2022/01/04	2	64.15	3	64.47	64.50	-1	5,601	-0.02%
2022/01/03	3	64.17	0	0.00	64.20	3	5,781	0.05%
2021/12/29	0	0.00	1	64.90	64.90	-1	6,247	-0.02%
2021/12/24	0	0.00	1	64.80	64.60	-1	7,497	-0.01%
2021/12/23	0.1	64.60	0	0.00	64.60	0.1	7,932	0.00%
2021/12/22	0	0.00	4	64.30	64.10	-4	8,081	-0.05%
2021/12/20	1	63.70	0	0.00	63.60	1	8,387	0.01%
2021/12/17	1	63.60	0	0.00	63.90	1	8,733	0.01%
2021/12/16	4	64.13	0	0.00	64.00	4	9,052	0.04%
2021/12/15	1	63.90	0	0.00	63.90	1	9,158	0.01%
2021/12/14	2	64.15	0	0.00	64.20	2	9,301	0.02%
2021/12/13	1	64.70	7	64.90	64.80	-6	9,340	-0.06%
2021/12/10	0.1	65.20	3	65.43	65.30	-2.9	9,585	-0.03%
2021/12/09	1	64.40	4.1	65.05	65.20	-3.1	9,552	-0.03%
2021/12/08	3	64.43	0	0.00	64.30	3	9,529	0.03%
2021/12/07	11	64.45	0	0.00	64.30	11	9,514	0.12%
2021/12/06	0	0.00	1	65.40	65.50	-1	9,462	-0.01%
2021/12/03	2	64.50	0	0.00	64.40	2	9,490	0.02%
2021/12/02	2.4	64.46	0	0.00	64.30	2.4	9,489	0.02%
2021/12/01	3	64.67	1	64.50	64.90	2	9,490	0.02%
2021/11/30	2	65.45	4.1	65.55	65.20	-2.1	9,519	-0.02%
2021/11/29	6	64.55	1	64.70	65.00	5	9,497	0.05%
2021/11/26	8	65.20	1	65.20	65.10	7	9,469	0.07%
2021/11/24	0	0.00	1	66.90	67.10	-1	9,427	-0.01%
2021/11/23	8	66.54	3	66.57	66.60	5	9,460	0.05%
2021/11/22	2	66.80	0.1	67.30	67.10	1.9	9,442	0.02%
2021/11/19	5	66.70	0	0.00	66.70	5	9,486	0.05%
2021/11/18	1	66.90	0	0.00	67.10	1	9,548	0.01%
2021/11/17	3	66.93	0	0.00	66.90	3	9,682	0.03%
2021/11/16	12	67.27	0	0.00	67.30	12	9,779	0.12%
2021/11/15	7	68.40	3	68.00	68.00	4	9,836	0.04%
2021/11/12	1	68.90	1	68.90	68.90	0	9,928	0.00%
2021/11/11	3	70.40	2	70.25	69.30	1	9,930	0.01%
2021/11/10	1	70.10	3	70.10	70.20	-2	9,851	-0.02%
2021/11/08	1	69.60	3	69.67	69.60	-2	9,847	-0.02%
2021/11/05	2	69.80	1.2	69.70	70.00	0.8	9,845	0.01%
2021/11/04	3	70.70	8	70.19	70.00	-5	9,782	-0.05%
2021/11/03	2	69.70	0	0.00	69.80	2	9,643	0.02%
2021/11/02	1	69.90	2	69.45	69.10	-1	9,609	-0.01%
2021/11/01	1	68.60	2	68.60	68.60	-1	9,474	-0.01%
2021/10/29	0	0.00	1	68.30	68.80	-1	9,456	-0.01%
2021/10/28	0	0.00	1	68.20	68.60	-1	9,393	-0.01%
2021/10/27	1	67.50	0	0.00	67.70	1	9,316	0.01%
2021/10/25	2	68.40	3	68.20	68.30	-1	9,279	-0.01%
2021/10/22	1	67.50	5	67.88	67.90	-4	9,259	-0.04%
2021/10/21	12	67.10	3	67.83	66.50	9	9,213	0.10%
2021/10/20	3	67.83	1	67.22	67.90	2	9,154	0.02%
2021/10/19	3	68.03	4	68.43	68.00	-1	9,037	-0.01%
2021/10/18	18	69.79	4	69.48	68.70	14	8,913	0.16%
2021/10/15	6	70.52	8	70.55	70.80	-2	8,729	-0.02%
2021/10/14	4	69.13	2	68.40	68.50	2	8,527	0.02%
2021/10/13	0	0.00	2	69.05	69.00	-2	8,468	-0.02%
2021/10/12	5	68.18	1	67.90	67.90	4	8,397	0.05%
2021/10/08	3	70.10	8.3	70.27	70.10	-5.3	8,305	-0.06%
2021/10/07	4	69.38	3	69.27	69.40	1	8,151	0.01%
2021/10/06	2	69.30	0.1	69.10	68.30	1.9	8,078	0.02%
2021/10/05	5	70.02	6	69.88	71.20	-1	7,773	-0.01%
2021/10/04	8	70.24	22.1	69.92	70.90	-14.1	7,414	-0.19%
2021/10/01	14.2	68.35	7	68.16	67.60	7.2	6,842	0.11%
2021/09/30	3.2	69.93	9	70.61	70.30	-5.8	6,600	-0.09%
2021/09/29	2	68.10	2	68.60	68.70	0	6,218	0.00%
2021/09/28	3	69.30	4.1	69.12	69.40	-1.1	6,209	-0.02%
2021/09/27	2.1	68.20	0	0.00	68.80	2.1	6,058	0.03%
2021/09/24	1	68.90	5.1	69.08	68.70	-4.1	5,961	-0.07%
2021/09/23	1.1	66.63	8	67.78	68.00	-6.9	5,645	-0.12%
2021/09/22	0	0.00	1	65.00	66.20	-1	5,330	-0.02%
2021/09/17	5	65.26	39	66.16	66.50	-34	5,240	-0.65%
2021/09/16	1	64.60	0	0.00	64.40	1	5,113	0.02%
2021/09/15	5	65.20	4	65.98	65.00	1	5,073	0.02%
2021/09/14	3	62.93	1	62.80	62.80	2	4,849	0.04%
2021/09/10	0	0.00	2	63.50	63.50	-2	4,890	-0.04%
2021/09/09	1	62.90	4	63.45	63.50	-3	5,004	-0.06%
2021/09/08	8	63.55	0	0.00	62.90	8	5,002	0.16%
2021/09/06	2	64.35	2	64.15	64.00	0	4,946	0.00%
2021/09/03	2	63.95	1	64.80	64.90	1	4,952	0.02%
2021/09/02	5	65.16	0	0.00	64.20	5	4,909	0.10%
2021/09/01	1	65.60	2	66.00	65.60	-1	4,851	-0.02%
2021/08/31	3	65.47	0	0.00	66.30	3	4,845	0.06%
2021/08/27	0	0.00	1	66.00	66.20	-1	4,900	-0.02%
2021/08/26	3	65.03	2	65.45	65.70	1	4,919	0.02%
2021/08/25	0	0.00	7.2	65.93	65.70	-7.2	5,051	-0.14%
2021/08/24	4	66.45	2.1	66.80	65.70	2	5,050	0.04%
2021/08/23	0	0.00	3	66.97	67.30	-3	5,006	-0.06%
2021/08/20	0.1	66.00	4	65.60	65.90	-3.9	4,871	-0.08%
2021/08/19	3	64.63	7.1	64.42	64.50	-4.1	4,791	-0.08%
2021/08/18	3	65.63	3	65.50	66.80	0	4,610	0.00%
2021/08/17	0	0.00	2	64.25	64.40	-2	4,482	-0.04%
2021/08/16	2	63.75	1	63.60	63.90	1	4,440	0.02%
2021/08/13	29	64.20	8	64.15	64.00	21	4,433	0.47%
2021/08/12	5.1	63.78	9	63.83	63.80	-3.9	4,405	-0.09%
2021/08/11	0	0.00	7	63.14	63.30	-7	4,404	-0.16%
2021/08/10	1	62.10	0	0.00	62.20	1	4,479	0.02%
2021/08/09	2	62.90	0	0.00	62.80	2	4,608	0.04%
2021/08/06	0	0.00	4	63.70	63.70	-4	4,665	-0.09%
2021/08/05	2	63.20	4	63.03	63.20	-2	4,772	-0.04%
2021/08/03	3	61.83	20	61.84	62.30	-17	5,070	-0.34%
2021/07/30	1	62.10	0	0.00	61.60	1	5,173	0.02%
2021/07/29	1	63.00	1	62.80	62.70	0	5,196	0.00%
2021/07/28	11	62.01	0	0.00	62.20	11	5,306	0.21%
2021/07/27	10	63.00	0	0.00	62.50	10	5,499	0.18%
2021/07/26	8.2	62.65	2	62.95	63.10	6.2	5,680	0.11%
2021/07/23	1	62.10	1	62.80	62.60	0	5,639	0.00%
2021/07/22	2.1	62.36	2	62.65	62.40	0.1	5,708	0.00%
2021/07/21	2.1	63.50	0	0.00	63.00	2.1	5,794	0.04%
2021/07/20	3	64.47	0	0.00	64.20	3	5,755	0.05%
2021/07/19	5.1	65.84	1	65.70	65.80	4.1	5,777	0.07%
2021/07/16	7.1	66.30	0	0.00	66.50	7.1	5,967	0.12%
2021/07/15	0	0.00	4	66.70	66.70	-4	6,086	-0.07%
2021/07/14	2	65.95	0	0.00	65.80	2	6,100	0.03%
2021/07/13	0	0.00	7	66.10	66.10	-7	6,153	-0.11%
2021/07/12	0	0.00	1	65.60	65.80	-1	6,170	-0.02%
2021/07/09	3	64.83	0	0.00	65.00	3	6,253	0.05%
2021/07/08	1	65.20	0	0.00	65.50	1	6,399	0.02%
2021/07/07	2	65.60	1	65.50	65.50	1	6,501	0.02%
2021/07/06	2	65.95	0	0.00	66.00	2	6,572	0.03%
2021/07/05	2	66.80	1	66.80	67.00	1	6,628	0.02%
2021/07/02	1	64.80	1	64.60	65.00	0	6,607	0.00%
2021/07/01	1.1	65.17	0	0.00	65.10	1.1	6,709	0.02%
2021/06/30	1.1	65.90	7	65.89	65.70	-5.9	6,760	-0.09%
2021/06/29	2	65.20	1	65.30	65.30	1	6,904	0.01%
2021/06/28	1	65.20	0	0.00	65.30	1	7,157	0.01%
2021/06/24	2.2	65.48	1	65.50	65.40	1.2	7,302	0.02%
2021/06/23	7	64.56	1	64.40	65.10	6	7,422	0.08%
2021/06/22	1	64.50	0.4	64.20	63.90	0.6	7,633	0.01%
2021/06/21	3	64.43	9	65.09	64.20	-6	7,891	-0.08%
2021/06/18	1	65.40	4	65.78	65.70	-3	8,989	-0.03%
2021/06/17	10	64.96	2	64.80	65.00	8	9,076	0.09%
2021/06/16	0	0.00	2	64.80	64.60	-2	9,342	-0.02%
2021/06/11	2	64.80	1	65.10	64.90	1	10,415	0.01%
2021/06/09	2	63.50	0	0.00	63.40	2	10,719	0.02%
2021/06/08	0	0.00	1	64.30	64.40	-1	11,187	-0.01%
2021/06/07	1	63.90	1	63.60	63.50	0	11,381	0.00%
2021/06/04	4	64.00	2	63.90	64.00	2	11,419	0.02%
2021/06/03	16	65.13	7	65.20	65.10	9	11,503	0.08%
2021/06/02	6	67.03	10	68.13	65.90	-4	11,547	-0.03%
2021/06/01	3	65.80	0	0.00	66.40	3	11,512	0.03%
2021/05/31	3	65.17	15	65.45	65.30	-12	11,685	-0.10%
2021/05/28	8	64.99	3	64.87	64.60	5	11,746	0.04%
2021/05/27	1.1	64.19	0	0.00	64.00	1.1	11,840	0.01%
2021/05/26	15	63.82	5	64.00	64.00	10	12,006	0.08%
2021/05/25	6.3	64.08	4	64.00	64.30	2.3	12,460	0.02%
2021/05/24	5	63.20	2	63.10	63.50	3	13,058	0.02%
2021/05/21	3	63.00	2	63.55	63.10	1	13,201	0.01%
2021/05/20	0	0.00	14	62.39	62.20	-14	13,440	-0.10%
2021/05/19	1	62.10	6	62.00	62.10	-5	13,616	-0.04%
2021/05/18	0.2	62.30	5	61.24	62.70	-4.8	13,799	-0.03%
2021/05/17	0	0.00	4	59.95	57.80	-4	13,988	-0.03%
2021/05/14	1.1	61.05	3	61.97	60.90	-2	14,093	-0.01%
2021/05/13	2	60.35	3.1	61.42	61.20	-1.1	14,457	-0.01%
2021/05/12	4.1	57.95	31	57.93	59.80	-26.9	14,679	-0.18%
2021/05/11	8	63.08	3	62.93	62.00	5	15,153	0.03%
2021/05/10	6	65.13	14	65.42	65.40	-8	15,223	-0.05%
2021/05/07	1	66.00	5	65.78	66.20	-4	15,477	-0.03%
2021/05/06	3	64.17	2	64.30	64.40	1	15,780	0.01%
2021/05/05	5	64.22	21	65.04	63.60	-16	16,217	-0.10%
2021/05/04	22	64.25	8	63.26	64.20	14	16,250	0.09%
2021/05/03	14.3	67.09	7	66.59	66.70	7.3	16,320	0.04%
2021/04/29	6	69.28	1	69.10	69.00	5	16,341	0.03%
2021/04/28	1.1	70.00	10	70.00	69.70	-8.9	16,457	-0.05%
2021/04/27	3	70.17	10.4	70.73	70.70	-7.4	16,704	-0.04%
2021/04/26	8	69.84	3	69.70	69.60	5	16,916	0.03%
2021/04/23	3	69.43	3	69.57	69.60	0	17,894	0.00%
2021/04/22	34	70.23	7	70.20	69.30	27	19,364	0.14%
2021/04/21	8	70.93	14.1	70.94	70.80	-6.1	21,177	-0.03%
2021/04/20	7	71.06	2	71.20	71.00	5	23,422	0.02%
2021/04/19	8.1	71.35	0	0.00	71.10	8.1	24,127	0.03%
2021/04/16	2	71.35	8	71.85	71.70	-6	24,288	-0.02%
2021/04/15	13	70.55	7	70.74	70.80	6	24,357	0.02%
2021/04/14	6	70.63	4	71.90	71.10	2	24,344	0.01%
2021/04/13	3	72.70	7	72.77	72.10	-4	24,468	-0.02%
2021/04/12	2	72.15	28.1	72.47	72.10	-26.1	24,572	-0.11%
2021/04/09	5	72.14	7	72.23	72.00	-2	24,711	-0.01%
2021/04/08	9	72.27	7	72.36	72.30	2	24,687	0.01%
2021/04/07	2	73.00	2	73.00	73.10	0	24,603	0.00%
2021/04/06	1	72.10	1	72.20	72.10	0	24,526	0.00%
2021/04/01	9.2	72.01	1	71.90	71.90	8.2	24,495	0.03%
2021/03/31	10.1	73.03	13	72.84	72.60	-2.9	24,416	-0.01%
2021/03/30	6.1	74.50	14	74.59	74.80	-7.9	24,191	-0.03%
2021/03/29	8	74.13	6.5	74.19	74.10	1.5	24,121	0.01%
2021/03/26	14	73.99	3	74.00	73.80	11	24,108	0.05%
2021/03/25	11	74.81	1	74.30	74.10	10	24,013	0.04%
2021/03/24	23	76.20	6	75.42	75.40	17	23,836	0.07%
2021/03/23	47.1	77.42	30.2	77.14	76.10	16.9	23,564	0.07%
2021/03/22	8.2	72.86	0	0.00	74.00	8.2	22,465	0.04%
2021/03/19	15	73.33	9	73.83	73.00	6	22,308	0.03%
2021/03/18	8.5	74.69	54.5	74.84	74.80	-46	22,105	-0.21%
2021/03/17	56.5	75.37	7	74.26	73.40	49.5	21,765	0.23%
2021/03/16	3	72.83	1	72.40	72.50	2	21,200	0.01%
2021/03/15	4	72.85	2	72.95	72.80	2	21,150	0.01%
2021/03/12	25	72.88	23.5	72.97	73.30	1.5	21,192	0.01%
2021/03/11	5	70.26	10	70.99	71.30	-5	21,120	-0.02%
2021/03/10	2.1	69.57	2	70.25	69.60	0.1	20,960	0.00%
2021/03/09	6	68.22	3	68.47	69.00	3	20,933	0.01%
2021/03/08	6	69.60	0	69.20	69.00	6	20,785	0.03%
2021/03/05	6	70.27	12	70.18	70.00	-6	20,689	-0.03%
2021/03/04	18	71.52	22	70.86	70.50	-4	20,660	-0.02%
2021/03/03	3.1	69.41	4	70.18	70.80	-0.9	20,431	0.00%
2021/03/02	3	70.57	3	70.67	69.30	0	20,303	0.00%
2021/02/26	20.2	70.30	2	70.15	70.00	18.2	20,163	0.09%
2021/02/25	17	71.99	0	0.00	71.30	17	19,931	0.09%
2021/02/24	11	71.35	16	71.84	70.60	-5	19,489	-0.03%
2021/02/23	3.3	69.73	7	69.16	69.70	-3.7	18,843	-0.02%
2021/02/22	4	69.93	6	70.07	69.70	-2	18,685	-0.01%
2021/02/19	5	68.98	3	69.90	69.40	2	18,424	0.01%
2021/02/18	9	70.21	3	70.43	70.20	6	18,213	0.03%
2021/02/17	27.4	69.53	11	69.47	69.90	16.4	17,982	0.09%
2021/02/05	10.7	70.58	9	71.32	70.40	1.7	17,708	0.01%
2021/02/04	25.3	70.36	5	71.02	70.40	20.3	17,457	0.12%
2021/02/03	15	72.75	1	73.00	72.50	14	17,039	0.08%
2021/02/02	9.1	74.64	5	75.00	73.60	4.1	16,672	0.02%
2021/02/01	6.1	73.20	5	74.26	74.90	1.1	15,953	0.01%
2021/01/29	6	76.38	5	77.18	74.80	1	15,757	0.01%
2021/01/28	7	75.77	7.4	77.10	77.20	-0.4	15,459	0.00%
2021/01/27	6.1	76.20	35	77.17	78.20	-28.9	15,072	-0.19%
2021/01/26	7.3	74.89	4	74.27	74.40	3.3	14,563	0.02%
2021/01/25	5	75.82	13	76.59	75.30	-8	14,395	-0.06%
2021/01/22	3.2	75.07	17	73.68	75.60	-13.8	14,088	-0.10%
2021/01/21	11	72.34	15	73.05	72.50	-4	13,851	-0.03%
2021/01/20	32	73.46	20	73.19	72.10	12	13,646	0.09%
2021/01/19	17	76.16	20	76.47	76.00	-3	13,299	-0.02%
2021/01/18	18	74.77	33.1	76.63	77.30	-15.1	12,960	-0.12%
2021/01/15	44.3	76.99	19	76.79	75.60	25.3	11,917	0.21%
2021/01/14	60	76.39	55	76.11	76.90	5	10,349	0.05%
2021/01/13	52.1	69.75	84	69.59	72.80	-31.9	8,308	-0.38%
2021/01/12	4	67.70	41	67.70	67.70	-37	5,923	-0.62%
2021/01/11	10	61.60	22.2	61.60	61.60	-12.2	5,142	-0.24%
2021/01/08	6	54.52	8	55.05	56.00	-2	4,890	-0.04%
2021/01/07	4	55.60	1	55.50	55.60	3	4,712	0.06%
2021/01/06	22	55.72	11.3	57.10	55.70	10.7	4,613	0.23%
2021/01/05	5	56.28	26	56.18	56.10	-21	4,309	-0.49%
2021/01/04	11	55.16	20	55.12	55.60	-9	4,071	-0.22%
2020/12/31	8	53.51	3	54.23	53.40	5	3,844	0.13%
2020/12/30	1.3	53.27	2	53.55	53.60	-0.7	3,760	-0.02%
2020/12/29	3	53.50	20	53.80	53.40	-17	3,724	-0.46%
2020/12/28	3	53.90	3	54.53	54.00	0	3,684	0.00%
2020/12/25	5	53.84	7	53.70	53.70	-2	3,627	-0.06%
2020/12/24	6	52.95	6	53.08	52.70	0	3,521	0.00%
2020/12/23	15	52.09	1	52.10	52.10	14	3,454	0.41%
2020/12/22	14	52.76	1	52.70	52.00	13	3,437	0.38%
2020/12/21	2	51.95	2	51.95	52.20	0	3,413	0.00%
2020/12/18	11	52.04	0	0.00	51.90	11	3,403	0.32%
2020/12/17	4	52.60	15	52.60	52.60	-11	3,360	-0.33%
2020/12/15	9	52.16	16	52.04	52.00	-7	3,341	-0.21%
2020/12/14	3	52.93	2	53.10	52.70	1	3,279	0.03%
2020/12/11	21	52.89	4	52.53	53.00	17	3,205	0.53%
2020/12/10	27	53.52	6	53.53	53.20	21	3,128	0.67%
2020/12/09	42	55.02	1	55.00	54.70	41	2,998	1.37%
2020/12/08	11	55.09	0	0.00	54.70	11	2,877	0.38%
2020/12/07	7	54.59	23	54.38	56.30	-16	2,632	-0.61%
2020/12/04	0.1	52.10	0	0.00	52.50	0.1	2,227	0.00%
2020/12/03	8	52.00	0	0.00	51.60	8	2,175	0.37%
2020/12/02	11	52.29	8	52.29	52.20	3	2,119	0.14%
2020/12/01	0.1	52.40	0	0.00	52.40	0.1	2,123	0.00%
2020/11/30	12	51.98	5	52.30	52.60	7	2,111	0.33%
2020/11/27	0.1	52.00	2.1	52.10	52.10	-2	2,002	-0.10%
2020/11/26	2	52.19	0	0.00	52.20	2	2,000	0.10%
2020/11/25	0.2	52.06	6	51.68	51.60	-5.8	2,039	-0.29%
2020/11/24	1.1	52.00	0	0.00	51.60	1.1	2,028	0.05%
2020/11/23	2.1	52.26	1	52.50	52.40	1.1	2,003	0.05%
2020/11/20	3	51.93	3	52.00	52.10	0	1,960	0.00%
2020/11/19	0.2	51.76	1	51.60	51.50	-0.8	1,946	-0.04%
2020/11/18	5	51.66	2	51.70	51.80	3	1,948	0.15%
2020/11/17	3	51.33	3	51.43	51.30	0	1,939	0.00%
2020/11/16	14	51.26	3	51.57	51.50	11	1,987	0.55%
2020/11/13	11	51.16	1.1	51.11	51.00	9.9	1,988	0.50%
2020/11/12	3	52.00	0	0.00	52.30	3	1,946	0.15%
2020/11/11	4	51.93	4	52.15	52.30	0	1,952	0.00%
2020/11/10	0	0.00	4	51.78	51.60	-4	1,934	-0.21%
2020/11/06	0	0.00	1	51.50	51.30	-1	1,968	-0.05%
2020/11/04	0	0.00	2	51.20	51.10	-2	1,995	-0.10%
2020/11/03	1	50.80	1	51.10	51.10	0	2,012	0.00%
2020/11/02	1	50.40	1	50.30	50.30	0	2,025	0.00%
2020/10/30	1	50.20	0	0.00	50.10	1	2,045	0.05%
2020/10/29	1	50.10	1	50.40	50.40	0	2,036	0.00%
2020/10/27	2	51.20	0	0.00	51.20	2	2,070	0.10%
2020/10/21	0	0.00	2	51.70	51.40	-2	2,221	-0.09%
2020/10/20	1	51.60	0	0.00	51.60	1	2,272	0.04%
2020/10/19	1	52.00	1	52.00	51.90	0	2,330	0.00%
2020/10/08	0	0.00	3	51.83	52.10	-3	2,790	-0.11%
2020/10/07	4	51.40	2	51.40	51.40	2	2,825	0.07%
2020/10/06	2	51.75	0	0.00	51.90	2	2,864	0.07%
2020/09/30	0	0.00	1	51.60	51.50	-1	2,926	-0.03%
2020/09/29	0	0.00	1	51.40	51.30	-1	2,956	-0.03%
2020/09/28	1	51.00	2	51.25	51.00	-1	3,033	-0.03%
2020/09/24	4	50.48	0	0.00	50.30	4	3,106	0.13%
2020/09/23	3	51.33	0	0.00	51.40	3	3,069	0.10%
2020/09/22	6	52.12	0	0.00	52.00	6	3,132	0.19%
2020/09/21	0.5	53.00	4	53.40	53.00	-3.5	3,162	-0.11%
2020/09/18	1	53.30	0	0.00	52.60	1	3,183	0.03%
2020/09/16	1	53.10	3	53.23	53.00	-2	3,255	-0.06%
2020/09/14	0	0.00	4	52.80	52.80	-4	3,342	-0.12%
2020/09/11	1	52.30	0	0.00	52.70	1	3,368	0.03%
2020/09/10	0	0.00	1	52.40	52.30	-1	3,385	-0.03%
2020/09/09	1	52.20	0	0.00	52.10	1	3,405	0.03%
2020/09/08	7	52.37	2	52.50	52.30	5	3,422	0.15%
2020/09/07	4	52.88	0	0.00	52.70	4	3,443	0.12%
2020/09/04	1	52.70	0	0.00	52.50	1	3,478	0.03%
2020/09/03	1	53.80	0	0.00	53.30	1	3,473	0.03%
2020/09/02	0	0.00	2	53.20	53.40	-2	3,466	-0.06%
2020/09/01	1	52.50	1	52.90	53.00	0	3,495	0.00%
2020/08/31	2	52.20	1	53.00	52.20	1	3,513	0.03%
2020/08/27	1	52.90	2	53.30	53.10	-1	3,529	-0.03%
2020/08/25	0	0.00	3	53.03	53.10	-3	3,558	-0.08%
2020/08/24	0	0.00	1	52.30	52.10	-1	3,587	-0.03%
2020/08/21	1	51.80	5	51.78	51.80	-4	3,590	-0.11%
2020/08/20	5	50.88	0	0.00	51.20	5	3,581	0.14%
2020/08/19	1	53.90	3	53.93	53.50	-2	3,523	-0.06%
2020/08/14	1	53.20	4	53.35	53.60	-3	3,521	-0.09%
2020/08/13	2	53.70	3	53.10	53.10	-1	3,519	-0.03%
2020/08/11	9	53.97	3	53.83	53.70	6	3,501	0.17%
2020/08/10	3	54.30	1	54.40	54.40	2	3,522	0.06%
2020/08/07	0	0.00	0.2	54.30	54.30	-0.2	3,561	-0.01%
2020/08/06	4	54.70	4	54.95	54.80	0	3,566	0.00%
2020/08/04	2	53.85	2	54.50	54.50	0	3,614	0.00%
2020/08/03	3	54.17	1	53.90	53.90	2	3,640	0.05%
2020/07/31	9	54.53	3	54.60	54.20	6	3,640	0.16%
2020/07/30	3	54.00	3	54.37	54.80	0	3,669	0.00%
2020/07/29	3	54.03	3	54.03	53.70	0	3,676	0.00%
2020/07/28	3	54.07	2	54.90	53.60	1	3,734	0.03%
2020/07/27	1	53.60	38	53.80	53.60	-37	3,923	-0.94%
2020/07/24	3	54.37	0	0.00	54.20	3	3,912	0.08%
2020/07/23	0	0.00	1	56.20	55.30	-1	3,881	-0.03%
2020/07/22	0	0.00	14	57.96	58.00	-14	3,845	-0.36%
2020/07/21	0	0.00	4	57.70	57.60	-4	3,757	-0.11%
2020/07/20	7	56.80	1	56.90	56.90	6	3,695	0.16%
2020/07/17	5	57.76	8	58.09	57.70	-3	3,632	-0.08%
2020/07/16	1	57.30	3	57.73	58.00	-2	3,580	-0.06%
2020/07/15	3	57.37	2	57.25	57.20	1	3,552	0.03%
2020/07/13	5	58.00	1	57.60	58.00	4	3,522	0.11%
2020/07/10	6	57.37	3	57.40	57.10	3	3,528	0.09%
2020/07/09	2	58.40	0	0.00	58.00	2	3,536	0.06%
2020/07/08	0.6	58.10	1	58.20	58.20	-0.4	3,499	-0.01%
2020/07/07	3	57.67	5	58.74	57.90	-2	3,496	-0.06%
2020/07/06	0	0.00	2	57.85	57.80	-2	3,540	-0.06%
2020/07/03	0	0.00	1	57.30	57.00	-1	3,549	-0.03%
2020/07/02	1	56.50	0	0.00	57.40	1	3,543	0.03%
2020/07/01	2	57.10	7	57.39	57.00	-5	3,542	-0.14%
2020/06/30	1	55.90	0	0.00	56.50	1	3,455	0.03%
2020/06/29	0	0.00	1	55.20	55.20	-1	3,419	-0.03%
2020/06/24	2	55.75	1	55.80	55.90	1	3,392	0.03%
2020/06/23	1	54.70	2	54.65	54.70	-1	3,334	-0.03%
2020/06/22	0	0.00	5	54.10	54.40	-5	3,338	-0.15%
2020/06/19	4	54.40	0	0.00	54.10	4	3,365	0.12%
2020/06/18	0	0.00	3	54.51	55.20	-3	3,317	-0.09%
2020/06/17	0	0.00	1	54.70	54.50	-1	3,313	-0.03%
2020/06/16	0	0.00	1	54.30	54.10	-1	3,379	-0.03%
2020/06/15	1	53.30	0	0.00	53.10	1	3,485	0.03%
2020/06/11	1	55.00	0	0.00	54.50	1	3,600	0.03%
2020/06/08	3	55.40	3	55.40	55.80	0	3,846	0.00%
2020/06/05	0	0.00	3	55.57	55.50	-3	3,834	-0.08%
2020/06/04	1	55.10	1	55.00	55.20	0	3,822	0.00%
2020/06/03	1.5	54.93	3	54.90	55.20	-1.5	3,835	-0.04%
2020/06/02	2	54.00	0	0.00	54.30	2	3,837	0.05%
2020/06/01	1	54.00	1	54.50	54.00	0	3,825	0.00%
2020/05/29	1	53.40	0	0.00	53.90	1	3,823	0.03%
2020/05/26	0	0.00	1.2	54.34	54.00	-1.2	3,853	-0.03%
2020/05/22	4	54.13	0	0.00	53.60	4	3,860	0.10%
2020/05/19	0	0.00	2	54.55	54.50	-2	3,843	-0.05%
2020/05/18	3	53.77	0	0.00	53.70	3	3,845	0.08%
2020/05/15	1	54.80	0	0.00	54.80	1	3,815	0.03%
2020/05/14	4	55.58	0	0.00	55.50	4	3,778	0.11%
2020/05/12	10	56.75	4	56.60	56.50	6	3,743	0.16%
2020/05/11	10	57.60	6	57.45	57.40	4	3,742	0.11%
2020/05/08	0	0.00	31	56.22	56.20	-31	3,714	-0.83%
2020/05/07	1	55.90	0	0.00	56.00	1	3,679	0.03%
2020/05/06	7	55.90	1	55.60	55.50	6	3,663	0.16%
2020/05/04	8	55.68	0	0.00	56.30	8	3,626	0.22%
2020/04/30	27	57.89	6	57.58	57.60	21	3,581	0.59%
2020/04/29	0	0.00	3	55.00	54.90	-3	3,414	-0.09%
2020/04/28	4	54.65	0	0.00	54.60	4	3,425	0.12%
2020/04/23	1	53.50	0	0.00	53.80	1	3,521	0.03%
2020/04/22	0	0.00	1	52.00	53.10	-1	3,514	-0.03%
2020/04/21	11	53.74	5	52.76	52.40	6	3,505	0.17%
2020/04/20	5	54.42	2	54.40	54.40	3	3,478	0.09%
2020/04/17	1	54.40	0	0.00	54.50	1	3,472	0.03%
2020/04/16	1	54.30	0	0.00	54.00	1	3,419	0.03%
2020/04/15	6	54.50	2	54.60	54.50	4	3,391	0.12%
2020/04/14	5	54.14	0	0.00	54.30	5	3,367	0.15%
2020/04/13	1	53.90	4	53.70	53.50	-3	3,353	-0.09%
2020/04/10	1	54.30	2	54.00	54.30	-1	3,367	-0.03%
2020/04/09	2	56.20	4	56.23	54.80	-2	3,354	-0.06%
2020/04/08	5	52.78	10	52.00	53.40	-5	3,239	-0.15%
2020/04/07	1	50.70	0	0.00	51.20	1	3,189	0.03%
2020/04/06	0	0.00	4.1	49.56	49.95	-4.1	3,167	-0.13%
2020/04/01	4	49.13	0	0.00	49.00	4	3,164	0.13%
2020/03/31	1	49.20	0	0.00	49.50	1	3,161	0.03%
2020/03/27	1	50.00	0	0.00	49.55	1	3,154	0.03%
2020/03/25	4	50.18	2	50.10	49.95	2	3,165	0.06%
2020/03/23	1	47.20	0	0.00	46.95	1	3,187	0.03%
2020/03/20	2	48.63	0	0.00	49.50	2	3,220	0.06%
2020/03/19	0	0.00	3	48.80	46.20	-3	3,172	-0.09%
2020/03/18	11	50.02	2	50.40	50.00	9	3,119	0.29%
2020/03/17	0	0.00	8	50.64	51.00	-8	3,177	-0.25%
2020/03/16	0	0.00	1	51.90	52.00	-1	3,134	-0.03%
2020/03/13	3	51.60	0	0.00	53.30	3	3,082	0.10%
2020/03/11	1	58.20	0	0.00	58.10	1	2,899	0.03%
2020/03/10	1	58.40	3	58.10	58.10	-2	2,910	-0.07%
2020/03/09	6	58.50	0	0.00	58.50	6	2,907	0.21%
2020/03/06	4	58.90	0	0.00	58.50	4	2,863	0.14%
2020/03/04	1	59.00	1	59.00	59.00	0	2,858	0.00%
2020/03/03	3	59.43	1	59.20	59.20	2	2,843	0.07%
2020/03/02	1	58.60	1	59.40	58.70	0	2,850	0.00%
2020/02/26	17	59.56	0	0.00	59.60	17	2,863	0.59%
2020/02/25	8	60.00	0	0.00	59.90	8	2,870	0.28%
2020/02/19	1	60.40	1	61.30	61.10	0	2,964	0.00%
2020/02/18	1	60.70	0	0.00	60.40	1	2,976	0.03%
2020/02/17	1	60.70	1	60.80	60.60	0	3,025	0.00%
2020/02/12	2	61.10	1	61.20	61.20	1	3,074	0.03%
2020/02/11	2	60.65	5	60.68	60.60	-3	3,095	-0.10%
2020/02/10	2	60.40	1	60.40	60.40	1	3,125	0.03%
2020/02/07	0	0.00	4	60.90	61.40	-4	3,186	-0.13%
2020/02/05	0	0.00	1	60.90	61.00	-1	3,438	-0.03%
2020/02/04	7	60.19	11	60.04	61.00	-4	3,554	-0.11%
2020/02/03	13	58.55	5	59.60	59.30	8	3,564	0.22%
2020/01/31	11	60.43	0	0.00	60.50	11	3,521	0.31%
2020/01/30	2	60.25	9	60.56	59.80	-7	3,507	-0.20%
2020/01/20	0	0.00	1	65.90	65.90	-1	3,396	-0.03%
2020/01/16	11	65.10	0	0.00	65.20	11	3,385	0.32%
2020/01/14	0	0.00	4	65.40	65.60	-4	3,430	-0.12%
2020/01/13	4	65.00	1	65.00	65.00	3	3,435	0.09%
2020/01/10	2	64.90	0	0.00	64.90	2	3,451	0.06%
2020/01/08	1	64.60	0.7	64.40	64.30	0.3	3,487	0.01%
2020/01/06	1	65.40	0	0.00	65.30	1	3,461	0.03%
2020/01/03	1	66.60	0	0.00	66.60	1	3,467	0.03%
2020/01/02	0	0.00	11	66.32	66.30	-11	3,487	-0.32%
2019/12/27	2	66.95	0	0.00	67.00	2	3,513	0.06%
2019/12/25	1	67.00	0	0.00	67.50	1	3,498	0.03%
2019/12/20	1	68.00	0	0.00	67.60	1	3,554	0.03%
2019/12/18	2	68.80	2	69.10	69.10	0	3,545	0.00%
2019/12/17	1	68.80	1	68.60	68.80	0	3,610	0.00%
2019/12/16	0	0.00	4	69.55	69.20	-4	3,592	-0.11%
2019/12/13	1	69.00	6	69.08	68.80	-5	3,596	-0.14%
2019/12/12	10	69.50	4	70.03	68.80	6	3,555	0.17%
2019/12/11	0	0.00	2	68.65	68.80	-2	3,452	-0.06%
2019/12/10	0	0.00	2	67.90	67.90	-2	3,428	-0.06%
2019/12/09	0	0.00	5	68.10	67.90	-5	3,437	-0.15%
2019/12/06	3	66.40	2	66.60	67.30	1	3,411	0.03%
2019/12/05	0	0.00	1	67.60	67.50	-1	3,385	-0.03%
2019/12/04	0	0.00	4	66.90	67.10	-4	3,370	-0.12%
2019/12/03	2	67.10	0	0.00	67.00	2	3,372	0.06%
2019/12/02	1	66.60	32	66.67	66.80	-31	3,372	-0.92%
2019/11/29	30	67.55	0	0.00	66.60	30	3,357	0.89%
2019/11/28	1	68.20	2	67.90	68.00	-1	3,332	-0.03%
2019/11/27	0	0.00	3	68.13	68.10	-3	3,354	-0.09%
2019/11/26	1	67.30	4	68.50	68.50	-3	3,338	-0.09%
2019/11/25	0	0.00	1	67.30	67.20	-1	3,265	-0.03%
2019/11/22	0	0.00	1	67.40	67.40	-1	3,274	-0.03%
2019/11/21	0	0.00	1	66.80	67.20	-1	3,261	-0.03%
2019/11/20	0	0.00	2	67.00	67.20	-2	3,263	-0.06%
2019/11/19	5	66.76	2	67.15	67.20	3	3,257	0.09%
2019/11/18	0	0.00	4	66.48	66.70	-4	3,230	-0.12%
2019/11/15	2	65.50	3	65.37	65.40	-1	3,207	-0.03%
2019/11/14	7	65.34	0	0.00	65.00	7	3,202	0.22%
2019/11/12	0	0.00	13	66.17	66.80	-13	3,190	-0.41%
2019/11/11	4	65.95	0	0.00	65.90	4	3,172	0.13%
2019/11/08	15	67.00	1	68.00	67.00	14	3,142	0.45%
2019/11/07	0	0.00	2	66.90	66.70	-2	3,104	-0.06%
2019/11/06	5	68.02	3	67.93	67.50	2	3,073	0.07%
2019/11/05	7	68.80	12	69.63	68.90	-5	3,033	-0.16%
2019/11/04	22	68.88	23	69.41	69.30	-1	2,979	-0.03%
2019/11/01	1	66.90	11	66.85	67.30	-10	2,808	-0.36%
2019/10/31	1	65.70	1	65.40	65.20	0	2,718	0.00%
2019/10/30	1	65.30	3	65.27	65.50	-2	2,742	-0.07%
2019/10/29	0	0.00	2	65.55	65.40	-2	2,737	-0.07%
2019/10/25	6	64.70	0	0.00	64.70	6	2,717	0.22%
2019/10/24	1	65.50	1	65.30	65.30	0	2,707	0.00%
2019/10/23	10	65.42	0	0.00	65.40	10	2,745	0.36%
2019/10/22	9	66.02	1	66.00	65.70	8	2,779	0.29%
2019/10/21	2	64.95	2	65.60	65.60	0	2,781	0.00%
2019/10/18	0	0.00	1	65.40	65.10	-1	2,783	-0.04%
2019/10/17	2	65.10	2	64.80	65.20	0	2,780	0.00%
2019/10/14	0	0.00	6	63.83	63.90	-6	2,818	-0.21%
2019/10/09	7	63.63	0	0.00	63.00	7	2,835	0.25%
2019/10/08	1	64.50	1	64.60	64.50	0	2,855	0.00%
2019/10/07	1	63.50	10	63.40	63.50	-9	2,938	-0.31%
2019/10/03	0	0.00	15	64.93	64.80	-15	2,895	-0.52%
2019/10/01	2	65.00	0	0.00	65.50	2	2,878	0.07%
2019/09/27	2	64.95	0	0.00	64.70	2	2,847	0.07%
2019/09/26	0	0.00	3.1	65.56	65.30	-3.1	2,822	-0.11%
2019/09/25	1	66.00	0	0.00	66.00	1	2,787	0.04%
2019/09/24	5	66.10	0	0.00	66.40	5	2,755	0.18%
2019/09/23	0	0.00	1	65.70	65.90	-1	2,699	-0.04%
2019/09/20	13.1	66.04	8	65.68	65.60	5.1	2,699	0.19%
2019/09/19	0	0.00	2	65.50	64.90	-2	2,559	-0.08%
2019/09/17	2	63.80	1	63.60	63.80	1	2,479	0.04%
2019/09/16	2	64.30	1	64.40	64.70	1	2,502	0.04%
2019/09/12	2	64.30	3	64.00	64.30	-1	2,507	-0.04%
2019/09/06	1	63.50	0	0.00	63.40	1	2,511	0.04%
2019/09/05	2	63.20	0	0.00	63.30	2	2,502	0.08%
2019/09/03	0	0.00	1	62.50	62.50	-1	2,487	-0.04%
2019/08/30	0	0.00	2	63.05	63.40	-2	2,492	-0.08%
2019/08/29	2	61.85	0	0.00	62.20	2	2,467	0.08%
2019/08/28	4	62.50	0	0.00	62.20	4	2,465	0.16%
2019/08/27	1	62.90	0	0.00	63.20	1	2,451	0.04%
2019/08/26	0	0.00	1	62.80	62.70	-1	2,446	-0.04%
2019/08/23	0	0.00	3	64.27	64.30	-3	2,455	-0.12%
2019/08/21	1	62.50	0	0.00	63.30	1	2,467	0.04%
2019/08/20	0	0.00	1	62.10	62.40	-1	2,448	-0.04%
2019/08/19	1	62.50	0	0.00	62.30	1	2,435	0.04%
2019/08/16	0	0.00	1	61.50	62.80	-1	2,439	-0.04%
2019/08/12	0	0.00	1	62.10	61.90	-1	2,407	-0.04%
2019/08/08	1	60.90	0	0.00	61.20	1	2,405	0.04%
2019/08/07	7	60.44	0	0.00	60.20	7	2,408	0.29%
2019/08/06	11	61.06	5	60.70	60.80	6	2,402	0.25%
2019/08/05	1	60.50	0	0.00	60.50	1	2,382	0.04%
2019/08/02	3	61.63	0	0.00	61.30	3	2,362	0.13%
2019/07/30	2	64.30	0	0.00	64.30	2	2,302	0.09%
2019/07/29	0	0.00	1	64.10	64.80	-1	2,330	-0.04%
2019/07/26	1	64.00	0	0.00	64.30	1	2,315	0.04%
2019/07/25	1	63.80	1	64.50	64.60	0	2,319	0.00%
2019/07/24	5	66.72	0	0.00	66.70	5	2,282	0.22%
2019/07/23	1	67.20	0	0.00	67.30	1	2,217	0.05%
2019/07/22	2	67.40	1	67.20	67.50	1	2,195	0.05%
2019/07/19	0	0.00	1	67.00	67.00	-1	2,171	-0.05%
2019/07/17	0	0.00	0.9	66.80	66.80	-0.9	2,178	-0.04%
2019/07/16	0	0.00	0	67.10	67.10	0	2,170	0.00%
2019/07/15	1	66.20	1.5	65.40	66.10	-0.5	2,153	-0.02%
2019/07/12	0	0.00	2.1	66.19	66.10	-2.1	2,251	-0.09%
2019/07/11	0	0.00	7	66.00	65.90	-7	2,258	-0.31%
2019/07/10	0	0.00	1	63.90	64.20	-1	2,213	-0.05%
2019/07/09	0	0.00	0.1	63.60	63.60	-0.1	2,300	0.00%
2019/07/04	1	64.20	0	0.00	64.40	1	2,475	0.04%
2019/07/01	0	0.00	2	64.00	64.10	-2	2,643	-0.08%
2019/06/24	1	63.60	0	0.00	64.10	1	2,941	0.03%
2019/06/21	1	63.50	2	64.30	64.20	-1	2,957	-0.03%
2019/06/20	1	63.10	4	63.38	63.60	-3	2,925	-0.10%
2019/06/17	2	61.75	0	0.00	61.80	2	2,902	0.07%
2019/06/13	1	61.90	1	61.90	61.90	0	2,889	0.00%
2019/06/11	1	61.40	0	0.00	61.90	1	3,037	0.03%
2019/06/05	1	61.50	0	0.00	61.50	1	3,074	0.03%
2019/06/03	1	61.70	1	61.90	61.90	0	3,089	0.00%
2019/05/31	1	60.60	0	0.00	61.50	1	3,098	0.03%
2019/05/30	1	60.80	0	0.00	60.90	1	3,080	0.03%
2019/05/28	1	60.60	0	0.00	60.50	1	3,106	0.03%
2019/05/27	1	60.80	1	60.90	60.90	0	3,097	0.00%
2019/05/23	0	0.00	1	60.70	60.70	-1	3,155	-0.03%
2019/05/22	1	61.20	0	0.00	61.00	1	3,152	0.03%
2019/05/21	0	0.00	3	61.40	61.60	-3	3,173	-0.09%
2019/05/20	2	60.95	0	0.00	61.00	2	3,164	0.06%
2019/05/17	1	61.60	0	0.00	60.70	1	3,173	0.03%
2019/05/16	3	62.07	0	0.00	61.30	3	3,158	0.09%
2019/05/15	2	62.95	2	62.70	62.70	0	3,145	0.00%
2019/05/14	1	63.00	0	0.00	63.30	1	3,151	0.03%
2019/05/13	11	64.00	0	0.00	64.00	11	3,151	0.35%
2019/05/10	1	66.60	0	0.00	66.20	1	3,151	0.03%
2019/05/09	1	65.90	0	0.00	66.10	1	3,183	0.03%
2019/05/08	0	0.00	2	68.25	67.70	-2	3,142	-0.06%
2019/05/07	1	67.90	2	68.65	69.40	-1	3,141	-0.03%
2019/05/06	0	0.00	1	67.10	67.30	-1	3,145	-0.03%
2019/05/03	2	69.70	1	69.70	70.00	1	3,111	0.03%
2019/04/30	0	0.00	1	68.70	69.20	-1	3,097	-0.03%
2019/04/25	2	70.00	1	70.10	69.80	1	3,184	0.03%
2019/04/24	2	69.90	0	0.00	69.70	2	3,224	0.06%
2019/04/23	3	69.50	10	69.32	70.00	-7	3,261	-0.21%
2019/04/22	3	69.37	2	70.20	69.50	1	3,237	0.03%
2019/04/19	1	70.90	9	70.70	70.00	-8	3,250	-0.25%
2019/04/18	13	73.37	12	71.68	71.10	1	3,247	0.03%
2019/04/17	3	72.00	7	72.00	72.00	-4	3,148	-0.13%
2019/04/16	10	70.99	6	71.12	71.20	4	3,099	0.13%
2019/04/15	9	70.69	12	69.94	71.10	-3	3,044	-0.10%
2019/04/12	5	68.00	1	68.40	68.50	4	2,972	0.13%
2019/04/11	2	67.40	6	67.40	67.30	-4	2,906	-0.14%
2019/04/09	2	66.50	0	0.00	66.80	2	2,774	0.07%
2019/04/08	0	0.00	9	65.93	66.70	-9	2,753	-0.33%
2019/04/03	2	65.00	3	64.50	65.00	-1	2,644	-0.04%
2019/04/02	3	64.63	0	0.00	64.80	3	2,605	0.12%
2019/04/01	12	64.17	7	63.53	63.80	5	2,515	0.20%
2019/03/29	9	61.58	44	61.74	61.50	-35	2,361	-1.48%
2019/03/25	1	61.30	0	0.00	61.80	1	2,271	0.04%
2019/03/20	4	63.03	1	63.00	63.10	3	2,269	0.13%
2019/03/18	1	62.50	0	0.00	62.50	1	2,379	0.04%
2019/03/15	2	61.40	2	62.30	62.40	0	2,362	0.00%
2019/03/04	1	62.10	0	0.00	62.20	1	2,653	0.04%
2019/02/27	1	62.80	5	62.70	63.10	-4	2,629	-0.15%
2019/02/25	1	62.80	5	63.24	63.50	-4	2,614	-0.15%
2019/02/22	0.2	62.30	0	0.00	62.30	0.2	2,616	0.01%
2019/02/21	0	0.00	5	62.10	62.20	-5	2,656	-0.19%
2019/02/20	0	0.00	2	61.80	62.00	-2	2,649	-0.08%
2019/02/18	1.5	60.27	1.1	59.87	60.20	0.4	2,725	0.01%
2019/02/14	0	0.00	5	61.30	61.20	-5	2,754	-0.18%
2019/02/13	0	0.00	3	61.20	61.20	-3	2,788	-0.11%
2019/02/11	0	0.00	3	59.67	59.50	-3	2,750	-0.11%
2019/01/30	1	59.30	0	0.00	59.20	1	2,739	0.04%
2019/01/29	0	0.00	1	59.00	59.00	-1	2,708	-0.04%
2019/01/28	0	0.00	1	59.20	59.30	-1	2,712	-0.04%
2019/01/25	2	58.70	0	0.00	58.50	2	2,709	0.07%
2019/01/24	1	58.30	0	0.00	58.40	1	2,696	0.04%
2019/01/23	1	58.30	0	0.00	58.20	1	2,708	0.04%
2019/01/18	2	58.00	2	58.40	58.60	0	2,721	0.00%
2019/01/17	0	0.00	1	57.90	57.90	-1	2,715	-0.04%
2019/01/16	2	58.00	0	0.00	57.80	2	2,703	0.07%
2019/01/15	1	58.10	0	0.00	57.80	1	2,710	0.04%
2019/01/14	3	57.80	0	0.00	57.80	3	2,683	0.11%
2019/01/11	12	58.28	2	58.35	58.30	10	2,732	0.37%
2019/01/10	2	58.30	0	0.00	58.30	2	2,715	0.07%
2019/01/07	2	59.20	2	59.80	58.90	0	2,715	0.00%
2018/12/28	5	60.30	0	0.00	60.50	5	2,926	0.17%
2018/12/20	0	0.00	1	60.60	60.30	-1	2,994	-0.03%
2018/12/13	7	60.59	1	61.20	61.30	6	3,065	0.20%
2018/12/12	2	60.40	2	60.85	61.00	0	3,043	0.00%
2018/12/11	8	59.41	1	59.40	59.80	7	3,016	0.23%
2018/12/10	10	61.40	0	0.00	61.00	10	2,957	0.34%
2018/12/06	1	61.30	6	60.50	61.50	-5	3,007	-0.17%
2018/12/05	2	61.85	5	62.04	62.00	-3	2,967	-0.10%
2018/12/04	1	63.40	0	0.00	62.80	1	3,000	0.03%
2018/12/03	0	0.00	5	63.36	63.30	-5	3,000	-0.17%
2018/11/30	5	61.24	2	62.20	62.20	3	2,962	0.10%
2018/11/29	2	61.55	0	0.00	61.30	2	2,796	0.07%
2018/11/28	20	62.00	0	0.00	62.10	20	2,739	0.73%
2018/11/27	1	61.70	1	61.10	61.20	0	2,710	0.00%
2018/11/26	1	61.30	2	61.94	61.60	-1	2,706	-0.04%
2018/11/23	4	60.70	0	0.00	60.90	4	2,716	0.15%
2018/11/20	3	61.73	1	61.20	61.80	2	2,690	0.07%
2018/11/16	2	62.30	1	62.50	62.50	1	2,639	0.04%
2018/11/15	3	62.90	0	0.00	62.90	3	2,650	0.11%
2018/11/14	0	0.00	0	64.50	64.10	0	2,607	0.00%
2018/11/12	1	64.60	1	64.20	64.20	0	2,577	0.00%
2018/11/09	3	66.50	0	0.00	67.20	3	2,556	0.12%
2018/11/07	1	66.60	1	66.90	66.90	0	2,589	0.00%
2018/11/02	1	66.50	1	66.30	66.70	0	2,624	0.00%
2018/10/29	4	63.73	0	0.00	64.40	4	2,627	0.15%
2018/10/24	2	65.35	2	65.00	65.00	0	2,626	0.00%
2018/10/23	10.7	65.74	1	68.00	65.00	9.7	2,615	0.37%
2018/10/22	0	0.00	4	68.00	68.30	-4	2,592	-0.15%
2018/10/19	1	65.90	2	66.35	67.10	-1	2,599	-0.04%
2018/10/15	2	65.00	0	0.00	65.10	2	2,785	0.07%
2018/10/12	2	65.60	1	65.60	65.60	1	2,817	0.04%
2018/10/11	7	66.63	1	63.90	64.00	6	2,844	0.21%
2018/10/04	1	73.30	0	0.00	73.20	1	2,746	0.04%
2018/10/03	1	73.90	1	73.90	74.00	0	2,744	0.00%
2018/10/02	2	74.15	1	74.00	74.00	1	2,753	0.04%
2018/09/28	0	0.00	1	75.10	74.50	-1	2,776	-0.04%
2018/09/25	1	73.50	2	74.65	74.50	-1	2,751	-0.04%
2018/09/21	0	0.00	1	73.20	73.00	-1	2,736	-0.04%
2018/09/20	3	72.80	0	0.00	72.60	3	2,752	0.11%
2018/09/17	2	73.70	0	0.00	73.70	2	2,772	0.07%
2018/09/12	7	73.33	0	0.00	73.20	7	2,804	0.25%
2018/09/11	2	73.95	0	0.00	74.90	2	2,780	0.07%
2018/09/10	1	74.50	0	0.00	73.50	1	2,801	0.04%
2018/09/07	1	75.30	0	0.00	75.10	1	2,805	0.04%
2018/09/03	0	0.00	6	78.10	77.90	-6	2,730	-0.22%
2018/08/29	2	78.50	1	79.00	78.10	1	2,803	0.04%
2018/08/28	0	0.00	2	78.00	78.00	-2	2,797	-0.07%
2018/08/23	0	0.00	2	77.65	77.70	-2	2,873	-0.07%
2018/08/22	0	0.00	5.6	77.79	77.70	-5.6	2,907	-0.19%
2018/08/21	0	0.00	2	76.20	76.60	-2	2,854	-0.07%
2018/08/16	0	0.00	2	73.50	75.40	-2	2,907	-0.07%
2018/08/13	1	76.00	0	0.00	75.80	1	2,874	0.03%
2018/08/10	2	77.65	3	77.60	77.60	-1	2,860	-0.03%
2018/08/08	1	78.00	0	0.00	78.00	1	2,890	0.03%
2018/08/01	1	77.10	0	0.00	77.20	1	2,958	0.03%
2018/07/31	0	0.00	2	76.40	75.90	-2	2,946	-0.07%
2018/07/30	0	0.00	1	76.50	76.40	-1	2,933	-0.03%
2018/07/26	0	0.00	2	75.70	76.30	-2	2,895	-0.07%
2018/07/25	0	0.00	0	76.00	75.80	0	2,889	0.00%
2018/07/24	3	79.33	6	79.62	80.00	-3	2,837	-0.11%
2018/07/23	0	0.00	5	78.60	78.80	-5	2,711	-0.18%
2018/07/20	0	0.00	1	78.90	78.30	-1	2,691	-0.04%
2018/07/19	0	0.00	1	77.80	78.40	-1	2,671	-0.04%
2018/07/18	2	77.00	4	77.25	77.50	-2	2,648	-0.08%
2018/07/17	1	76.10	0	0.00	75.60	1	2,580	0.04%
2018/07/16	1	75.80	0	0.00	75.50	1	2,560	0.04%
2018/07/13	0	0.00	1	74.90	75.20	-1	2,578	-0.04%
2018/07/12	0.1	74.00	1	74.10	74.00	-0.9	2,607	-0.03%
2018/07/11	0	0.00	1	73.90	73.80	-1	2,627	-0.04%
2018/07/06	3	72.70	0	0.00	72.60	3	2,650	0.11%
2018/07/02	1	73.00	1	73.10	73.20	0	2,758	0.00%
2018/06/29	1	74.20	1	73.40	74.60	0	2,737	0.00%
2018/06/28	1	72.40	0	0.00	72.30	1	2,698	0.04%
2018/06/27	3	72.33	0	0.00	72.50	3	2,742	0.11%
2018/06/26	0	0.00	1	72.50	72.50	-1	2,738	-0.04%
2018/06/25	1	72.80	0	0.00	72.80	1	2,720	0.04%
2018/06/22	1	73.30	0	0.00	73.30	1	2,716	0.04%
2018/06/20	1	74.10	0	0.00	74.20	1	2,712	0.04%
2018/06/19	1	75.20	0	0.00	74.70	1	2,717	0.04%
2018/06/13	0	0.00	1	77.20	76.90	-1	2,662	-0.04%
2018/06/12	0	0.00	1	76.50	76.70	-1	2,731	-0.04%
2018/06/11	1	77.30	0	0.00	77.30	1	2,758	0.04%
2018/06/07	0	0.00	1	77.40	78.00	-1	2,831	-0.04%
2018/06/06	0	0.00	4	76.55	77.00	-4	2,826	-0.14%
2018/06/05	1	75.40	0	0.00	75.70	1	2,811	0.04%
2018/06/04	0	0.00	2	75.40	75.50	-2	2,800	-0.07%
2018/06/01	2	74.10	0	0.00	74.70	2	2,791	0.07%
2018/05/28	1	75.40	2	75.85	75.70	-1	2,782	-0.04%
2018/05/25	2	75.20	1	75.00	75.10	1	2,787	0.04%
2018/05/24	2	74.65	4	74.45	74.80	-2	2,763	-0.07%
2018/05/23	3	73.43	0	0.00	73.30	3	2,769	0.11%
2018/05/22	1	73.80	0	0.00	74.00	1	2,812	0.04%
2018/05/21	0	0.00	1	74.40	74.10	-1	2,838	-0.04%
2018/05/18	5	73.76	0	0.00	73.40	5	2,859	0.17%
2018/05/14	0.8	78.00	0	0.00	78.00	0.8	3,054	0.03%
2018/05/11	0	0.00	1	77.60	77.30	-1	3,059	-0.03%
2018/05/08	0	0.00	1	76.30	75.80	-1	3,151	-0.03%
2018/05/07	0	0.00	1	74.70	76.00	-1	3,203	-0.03%
2018/05/04	1	73.90	0	0.00	74.00	1	3,241	0.03%
2018/05/03	2	73.90	0	0.00	73.80	2	3,288	0.06%
2018/05/02	1	74.00	2	74.45	74.40	-1	3,305	-0.03%
2018/04/30	2	74.05	1	74.60	73.90	1	3,319	0.03%
2018/04/26	0	0.00	1	75.00	74.00	-1	3,351	-0.03%
2018/04/25	1	73.40	0	0.00	74.90	1	3,411	0.03%
2018/04/24	1	74.20	10	73.80	72.80	-9	3,429	-0.26%
2018/04/23	2	75.10	2	75.30	74.90	0	3,419	0.00%
2018/04/20	5.1	76.04	0	0.00	76.00	5.1	3,428	0.15%
2018/04/19	1	76.20	2	76.95	76.90	-1	3,439	-0.03%
2018/04/18	4	76.50	2	76.40	76.30	2	3,440	0.06%
2018/04/17	2	77.70	0	0.00	77.50	2	3,405	0.06%
2018/04/12	1	78.60	0	0.00	78.50	1	3,452	0.03%
2018/04/11	1	78.80	2	78.80	78.80	-1	3,453	-0.03%
2018/04/10	1	77.30	0	0.00	77.70	1	3,446	0.03%
2018/04/03	3	78.13	0	0.00	78.20	3	3,371	0.09%
2018/04/02	1	79.20	0	0.00	79.20	1	3,358	0.03%
2018/03/30	0.1	80.00	1	80.20	80.00	-0.9	3,364	-0.03%
2018/03/29	0.1	78.50	0	0.00	78.10	0.1	3,343	0.00%
2018/03/28	2	78.15	0	0.00	78.40	2	3,356	0.06%
2018/03/26	2	78.00	0	0.00	78.00	2	3,427	0.06%
2018/03/23	0	0.00	5	77.94	78.40	-5	3,463	-0.14%
2018/03/22	1	79.50	0	0.00	79.30	1	3,466	0.03%
2018/03/21	1	79.70	1	79.80	79.90	0	3,443	0.00%
2018/03/20	5	78.90	10	79.00	79.00	-5	3,488	-0.14%
2018/03/19	1	79.50	0	0.00	79.30	1	3,476	0.03%
2018/03/16	8	79.28	0	0.00	79.10	8	3,490	0.23%
2018/03/15	2	79.35	1	80.00	79.60	1	3,438	0.03%
2018/03/14	13	80.06	0	0.00	80.10	13	3,435	0.38%
2018/03/13	2	81.25	3	81.80	81.70	-1	3,424	-0.03%
2018/03/12	2.1	81.20	3	81.07	81.20	-0.9	3,469	-0.03%
2018/03/09	4	79.75	0	0.00	79.70	4	3,486	0.11%
2018/03/07	0	0.00	1	79.20	78.90	-1	3,486	-0.03%
2018/03/06	1	78.90	0	0.00	78.90	1	3,619	0.03%
2018/03/01	5	79.60	0	0.00	79.70	5	3,870	0.13%
2018/02/27	4	79.70	0	0.00	79.40	4	3,917	0.10%
2018/02/26	0	0.00	1	80.00	79.90	-1	3,930	-0.03%
2018/02/23	6	79.48	0	0.00	79.40	6	3,963	0.15%
2018/02/21	1	79.80	0	0.00	80.30	1	3,997	0.03%
2018/02/12	2	78.55	1	79.10	78.30	1	4,036	0.02%
2018/02/09	1	77.20	0.1	79.00	78.50	0.9	4,084	0.02%
2018/02/07	2	80.10	1	80.30	80.30	1	4,252	0.02%
2018/02/06	3.1	79.00	0	0.00	78.70	3.1	4,506	0.07%
2018/02/01	1	84.70	0	0.00	85.00	1	4,546	0.02%
2018/01/31	1	83.60	0	0.00	83.40	1	4,596	0.02%
2018/01/30	1	83.60	0	0.00	83.50	1	4,616	0.02%
2018/01/29	5.1	84.74	0	0.00	84.50	5.1	4,613	0.11%
2018/01/26	4	85.48	1	85.40	85.60	3	4,648	0.06%
2018/01/24	0	0.00	1	86.10	86.50	-1	4,754	-0.02%
2018/01/23	1	86.20	2	86.60	86.20	-1	4,991	-0.02%
2018/01/19	1	86.80	2	88.10	87.40	-1	5,104	-0.02%
2018/01/18	0	0.00	2	87.30	86.70	-2	5,113	-0.04%
2018/01/17	0	0.00	5	86.10	87.00	-5	5,111	-0.10%
2018/01/15	1	86.10	4	86.23	86.20	-3	5,168	-0.06%
2018/01/12	2	85.70	3	85.30	85.60	-1	5,232	-0.02%
2018/01/11	4	84.63	0	0.00	84.60	4	5,265	0.08%
2018/01/10	0	0.00	4	84.10	84.10	-4	5,311	-0.08%
2018/01/09	0	0.00	2	86.20	85.50	-2	5,335	-0.04%
2018/01/08	0	0.00	2	85.25	85.30	-2	5,403	-0.04%
2018/01/05	1	85.20	3	85.00	85.30	-2	5,519	-0.04%
2018/01/04	1	85.30	2	84.90	85.10	-1	5,855	-0.02%