LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)
可現股當沖
  • 股價
    46.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,735
  • 產業
    上市 電子零組件類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
敬鵬 (2355)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07233.0500.0032.6528180.24%
2023/04/0600.00133.0033.10-1797-0.13%
2023/03/30832.8400.0032.6587451.07%
2023/03/24531.4300.0031.3556870.73%
2023/03/2300.00331.0031.00-3661-0.45%
2023/03/1700.00429.5029.60-4586-0.68%
2023/03/0800.001030.2530.40-10635-1.57%
2023/03/0700.001030.0530.15-10635-1.57%
2023/03/02529.3000.0029.3556820.73%
2023/02/1700.00629.9529.95-6753-0.80%
2023/02/1500.00229.7829.85-2866-0.23%
2023/02/14529.9000.0029.8558630.58%
2023/02/09530.0500.0030.1558830.57%
2023/02/01329.7500.0030.0038750.34%
2023/01/3000.001029.4629.55-10872-1.15%
2023/01/16228.9000.0029.0028700.23%
2023/01/1200.00229.1029.10-2908-0.22%
2023/01/0300.00128.9528.85-1970-0.10%
2022/12/2600.00228.9028.90-21,027-0.19%
2022/12/19229.9000.0029.6521,0580.19%
2022/12/14430.8500.0030.8541,0460.38%
2022/12/13230.4500.0030.5021,0490.19%
2022/12/0900.00230.8030.95-21,059-0.19%
2022/12/08330.9500.0030.9031,0590.28%
2022/12/05132.60132.9532.4501,0320.00%
2022/12/0200.00432.6032.60-41,022-0.39%
2022/12/0100.00132.3532.60-11,013-0.10%
2022/11/30131.8500.0031.8519840.10%
2022/11/2900.00331.9031.80-3982-0.31%
2022/11/2300.00131.6531.70-11,021-0.10%
2022/11/1800.00231.8031.90-21,014-0.20%
2022/11/1400.00230.8030.95-2932-0.21%
2022/11/1100.00128.6528.80-1845-0.12%
2022/11/1000.00427.9128.05-4826-0.48%
2022/11/07128.2500.0028.1518480.12%
2022/10/3100.00427.4527.50-4858-0.47%
2022/10/28526.90827.3827.10-3814-0.37%
2022/10/2700.00427.4027.30-4819-0.49%
2022/10/211127.0700.0026.75118091.36%
2022/10/20426.98427.6528.4507910.00%
2022/10/1800.00227.9027.95-2784-0.26%
2022/10/14226.9500.0026.9527820.26%
2022/10/06129.7000.0029.1518350.12%
2022/10/04129.3000.0028.9018460.12%
2022/10/0300.00228.6528.70-2849-0.24%
2022/09/3000.00428.1528.20-4849-0.47%
2022/09/29527.7800.0027.6558530.59%
2022/09/28528.641128.7727.80-6852-0.70%
2022/09/27127.3000.0028.0518560.12%
2022/09/2600.00127.6527.30-1862-0.12%
2022/09/23129.0500.0028.6018780.11%
2022/09/1600.00129.6029.50-1905-0.11%
2022/09/1500.00230.3829.95-2907-0.22%
2022/09/13330.47230.3830.3019240.11%
2022/09/1200.00230.1030.25-2943-0.21%
2022/09/06429.56329.1829.1511,0210.10%
2022/09/02230.35230.2030.2001,0420.00%
2022/09/01330.8500.0030.5531,0510.29%
2022/08/3100.00230.9031.30-21,036-0.19%
2022/08/30231.00230.9530.3501,0140.00%
2022/08/29129.7500.0029.5519590.10%
2022/07/2600.00128.0528.00-11,090-0.09%
2022/06/2200.001228.8529.10-121,200-1.00%
2022/06/20428.6900.0028.3541,2200.33%
2022/06/17129.6000.0029.6011,2180.08%
2022/06/16032.0000.0030.7001,2150.00%
2022/06/1400.00231.3031.65-21,223-0.16%
2022/06/08431.6300.0031.4041,3260.30%
2022/06/07130.9500.0031.0011,3480.07%
2022/06/0600.00230.8530.85-21,378-0.15%
2022/06/01131.50131.8031.5001,5640.00%
2022/05/2700.00131.3531.30-11,797-0.06%
2022/05/2600.00131.6031.20-11,913-0.05%
2022/05/2400.00430.9531.05-42,006-0.20%
2022/05/17429.7000.0029.9542,2720.18%
2022/05/1300.00928.4128.75-92,375-0.38%
2022/05/1200.00228.7528.00-22,407-0.08%
2022/04/26230.10230.5030.0002,7640.00%
2022/04/20131.5500.0031.5013,3660.03%
2022/04/19131.0000.0030.9513,4780.03%
2022/04/1300.00031.7531.9504,3270.00%
2022/04/1200.00231.0331.55-25,608-0.04%
2022/04/11131.4500.0031.3516,4080.02%
2022/04/08232.1500.0032.3026,7370.03%
2022/04/01132.80232.8033.10-17,031-0.01%
2022/03/31333.33333.4033.2507,5610.00%
2022/03/30133.80233.6033.80-17,733-0.01%
2022/03/2900.00133.5533.40-17,791-0.01%
2022/03/24233.7300.0033.7527,9900.03%
2022/03/22233.3500.0033.4528,2400.02%
2022/03/1800.00132.7532.65-18,319-0.01%
2022/03/17132.6000.0032.8518,3510.01%
2022/03/16332.32332.6332.2508,4110.00%
2022/03/14334.5200.0034.6538,5490.04%
2022/03/11134.6000.0034.4518,6390.01%
2022/03/10734.9600.0034.8078,7530.08%
2022/03/09434.0500.0034.2048,8650.05%
2022/03/07334.47434.4934.30-110,568-0.01%
2022/03/04337.20137.5037.00210,7910.02%
2022/03/03737.44237.4537.30510,8160.05%
2022/03/02437.61137.7037.70310,8830.03%
2022/03/0100.00337.4338.00-310,894-0.03%
2022/02/24137.1500.0035.95110,8700.01%
2022/02/23237.20137.3037.35110,8600.01%
2022/02/2200.00337.2037.00-310,876-0.03%
2022/02/2100.00337.2537.25-311,161-0.03%
2022/02/18136.6500.0036.80111,5370.01%
2022/02/17236.83237.4036.95011,5640.00%
2022/02/16336.281036.4236.60-711,472-0.06%
2022/02/15435.292135.4735.15-1711,420-0.15%
2022/02/142135.81235.8835.851911,3890.17%
2022/02/11235.3500.0035.35211,3400.02%
2022/02/10735.85235.8535.85511,3120.04%
2022/02/09436.6000.0036.65411,2770.04%
2022/02/08236.00135.8536.25111,2370.01%
2022/02/0700.00135.5035.40-111,214-0.01%
2022/01/2600.00634.4834.30-611,199-0.05%
2022/01/24234.60134.0535.05111,1470.01%
2022/01/21235.555535.5935.15-5311,095-0.48%
2022/01/205036.4000.0036.505011,0150.45%
2022/01/19336.80436.7436.80-110,972-0.01%
2022/01/1800.005137.7637.45-5110,922-0.47%
2022/01/1700.00337.0838.00-310,841-0.03%
2022/01/143636.824937.1636.70-1310,743-0.12%
2022/01/131138.06337.9738.25810,6440.08%
2022/01/121036.80236.6037.10810,3230.08%
2022/01/11136.852236.8836.30-2110,211-0.21%
2022/01/101237.9400.0037.801210,0560.12%
2022/01/074738.214838.5138.05-19,946-0.01%
2022/01/062739.743639.5939.70-99,662-0.09%
2022/01/056742.6429.341.5341.0537.79,3370.40%
2022/01/042240.111940.6440.9038,0490.04%
2022/01/03738.60938.3038.30-27,227-0.03%
2021/12/29537.00237.0037.1536,8200.04%
2021/12/28837.560.837.9137.407.26,7300.11%
2021/12/272538.43938.3938.40166,5480.24%
2021/12/2400.00437.2037.30-46,025-0.07%
2021/12/231036.5700.0036.65105,8250.17%
2021/12/221036.60536.3336.1555,7480.09%
2021/12/21436.75336.3836.4515,6940.02%
2021/12/20135.85236.0036.15-15,572-0.02%
2021/12/17135.50135.6535.9005,5160.00%
2021/12/162.236.30436.6036.35-1.85,417-0.03%
2021/12/14335.1000.0034.2035,2210.06%
2021/12/10735.2900.0035.5075,0910.14%
2021/12/0900.002536.7736.05-254,984-0.50%
2021/12/08435.38235.3535.3024,8010.04%
2021/12/07535.29135.0035.4044,7390.08%
2021/12/06235.1000.0035.1024,6430.04%
2021/12/031336.55736.5136.0064,5280.13%
2021/12/023036.7319.336.9636.2510.74,3910.24%
2021/12/0185.838.009237.8838.25-6.23,992-0.15%
2021/11/30435.591536.2236.60-112,608-0.42%
2021/11/29133.1000.0033.3012,2780.04%
2021/11/2600.00232.5032.90-22,146-0.09%
2021/11/25432.5000.0032.1542,0100.20%
2021/11/22432.5100.0032.4541,8550.22%
2021/11/193133.241233.6633.20191,7991.06%
2021/11/183534.54334.6034.10321,7171.86%
2021/11/171333.47933.4333.0041,3720.29%
2021/11/1600.00131.0531.15-1956-0.10%
2021/11/15329.8000.0029.8039080.33%
2021/11/0200.00129.7029.05-1954-0.10%
2021/11/01129.8500.0029.9519350.11%
2021/10/21528.8500.0028.5559740.51%
2021/10/08228.2800.0028.4021,3970.14%
2021/09/2900.000.129.0028.90-0.11,6860.00%
2021/09/0300.00031.9032.4502,2950.00%
2021/09/0100.00132.3032.45-12,271-0.04%
2021/08/30131.4000.0032.3012,2770.04%
2021/08/2700.00131.2031.30-12,274-0.04%
2021/08/2000.00029.9029.8002,3510.00%
2021/08/1000.00230.7531.00-22,457-0.08%
2021/08/0200.00332.5232.50-32,869-0.10%
2021/07/30232.8800.0032.2022,8890.07%
2021/07/28231.8500.0032.2022,9630.07%
2021/07/2300.00333.3033.25-33,218-0.09%
2021/07/22333.3500.0033.2533,2280.09%
2021/07/21332.9000.0032.8533,2290.09%
2021/07/2000.00334.0034.00-33,227-0.09%
2021/07/191234.99434.3034.2583,2490.25%
2021/07/16635.22635.3335.7503,2310.00%
2021/07/15133.9000.0033.8513,1410.03%
2021/07/14133.651733.2933.90-163,229-0.50%
2021/07/1300.00134.3533.40-13,315-0.03%
2021/07/121933.93133.7533.95183,2860.55%
2021/07/08133.50133.8033.5003,3780.00%
2021/07/07133.5500.0033.5513,4210.03%
2021/07/06333.00532.7032.70-23,424-0.06%
2021/06/2500.00133.0533.05-13,431-0.03%
2021/06/242.134.19133.5533.551.13,3940.03%
2021/06/23131.40132.4034.2003,1920.00%
2021/06/1800.00131.1031.10-13,095-0.03%
2021/06/17230.1000.0030.5023,1190.06%
2021/06/0900.00129.5529.10-13,142-0.03%
2021/06/0700.00129.6529.35-13,182-0.03%
2021/06/0400.00129.4029.65-13,206-0.03%
2021/06/03129.6000.0029.7013,2250.03%
2021/05/31129.4500.0028.9013,2520.03%
2021/05/28129.05528.8529.05-43,252-0.12%
2021/05/26527.9500.0028.4053,2770.15%
2021/05/1400.00526.5526.50-53,456-0.14%
2021/05/1300.00825.2525.25-83,380-0.24%
2021/05/1200.00527.1026.95-53,294-0.15%
2021/05/11130.2000.0029.6013,2140.03%
2021/05/06131.0000.0031.1513,2430.03%
2021/05/05432.30832.1231.40-43,243-0.12%
2021/05/03434.5300.0033.6043,3160.12%
2021/04/29536.4000.0036.4553,2740.15%
2021/04/27135.2500.0035.3013,4670.03%
2021/04/2300.00136.0036.00-14,615-0.02%
2021/04/22136.50736.0135.25-64,700-0.13%
2021/04/21536.50936.2536.25-44,661-0.09%
2021/04/2000.00236.2036.90-24,684-0.04%
2021/04/19135.75336.1036.00-24,683-0.04%
2021/04/16234.7800.0034.6524,6750.04%
2021/04/15334.68234.9034.9014,7610.02%
2021/04/14133.45533.4933.90-44,862-0.08%
2021/04/13534.60634.4333.85-15,104-0.02%
2021/04/1200.00334.3034.30-35,543-0.05%
2021/04/09333.8000.0033.6535,7320.05%
2021/04/07133.502633.5033.45-255,873-0.43%
2021/04/061233.3700.0033.60126,0920.20%
2021/04/011032.5500.0032.70106,0590.17%
2021/03/2600.00132.8032.65-16,096-0.02%
2021/03/250.532.5500.0032.500.56,1840.01%
2021/03/24332.6500.0032.5536,2260.05%
2021/03/23232.8000.0032.4526,2230.03%
2021/03/2200.00333.2333.20-36,180-0.05%
2021/03/18833.991434.0834.15-66,207-0.10%
2021/03/17334.3700.0033.9536,2440.05%
2021/03/161033.9000.0033.85106,2450.16%
2021/03/15333.7500.0033.7036,2720.05%
2021/03/12533.7500.0033.6056,2930.08%
2021/03/1100.00233.5033.55-26,354-0.03%
2021/03/09132.45432.3532.75-36,416-0.05%
2021/03/0800.00133.2533.15-16,423-0.02%
2021/03/05333.5000.0033.4036,4460.05%
2021/03/0300.00134.3534.35-16,620-0.02%
2021/02/25134.10134.0534.0506,7190.00%
2021/02/24134.4000.0034.2516,7320.01%
2021/02/2200.00434.8435.30-46,683-0.06%
2021/02/19134.2000.0034.0516,6390.02%
2021/02/1700.00132.6032.65-16,552-0.02%
2021/02/05132.4000.0032.4516,5410.02%
2021/02/04232.5300.0032.4026,5630.03%
2021/02/03232.651033.2532.60-86,609-0.12%
2021/02/0100.00632.2932.55-66,707-0.09%
2021/01/29533.8000.0032.8556,7080.07%
2021/01/2600.002034.7433.90-206,712-0.30%
2021/01/25234.004334.2334.80-416,707-0.61%
2021/01/2200.001235.3435.50-126,675-0.18%
2021/01/211935.33135.4035.05186,7160.27%
2021/01/201537.02237.0036.20136,6820.19%
2021/01/193638.872137.6037.75156,6380.23%
2021/01/183137.451537.8436.85166,1360.26%
2021/01/151236.95137.0536.75115,9240.19%
2021/01/14336.507.536.2136.60-4.55,969-0.08%
2021/01/131336.07236.2835.75116,2190.18%
2021/01/12235.20235.8535.2506,1930.00%
2021/01/112636.79536.6537.00216,1060.34%
2021/01/08236.08436.2136.45-26,031-0.03%
2021/01/07736.71836.6237.05-15,911-0.02%
2021/01/061336.184736.3135.10-345,766-0.59%
2021/01/051036.271736.9236.55-75,587-0.13%
2021/01/0400.00833.7434.85-85,114-0.16%
2020/12/31131.8500.0031.7014,9330.02%
2020/12/303832.873.233.1532.2534.84,9460.70%
2020/12/291032.39831.6132.1524,8470.04%
2020/12/2400.00130.0029.85-14,891-0.02%
2020/12/2200.00228.8528.75-24,900-0.04%
2020/12/21229.0000.0029.0524,8830.04%
2020/12/18129.8000.0029.7514,8130.02%
2020/12/17130.1500.0030.3014,7910.02%
2020/12/1600.00130.6030.55-14,855-0.02%
2020/12/15330.6500.0030.2034,8840.06%
2020/12/1400.00130.5030.70-14,858-0.02%
2020/12/11130.6500.0030.0014,8220.02%
2020/12/10130.65430.8130.75-34,782-0.06%
2020/12/09431.06131.0031.3034,7580.06%
2020/12/08630.8800.0030.8064,7200.13%
2020/12/07231.63430.9331.05-24,696-0.04%
2020/12/04331.45131.6531.1524,6390.04%
2020/12/03230.75530.9031.05-34,602-0.07%
2020/12/02230.88231.0530.9004,5630.00%
2020/12/01430.8100.0031.1044,5470.09%
2020/11/30331.15431.1831.00-14,542-0.02%
2020/11/27331.95431.5131.35-14,467-0.02%
2020/11/261031.00131.4031.3094,3280.21%
2020/11/19129.7500.0029.8014,0800.02%
2020/11/1800.001030.0330.15-104,067-0.25%
2020/11/16229.15228.9029.0504,0490.00%
2020/11/13229.10128.9529.1514,0430.02%
2020/11/12429.2500.0029.0044,0370.10%
2020/11/11129.4500.0029.5514,0040.02%
2020/11/10629.65129.8530.1053,9550.13%
2020/11/09230.1800.0030.3523,8700.05%
2020/11/03230.2000.0030.2023,7340.05%
2020/11/020.230.2000.0030.150.23,7100.00%
2020/10/3000.002031.3830.30-203,667-0.55%
2020/10/292431.40231.6331.35223,5830.61%
2020/10/27332.921332.9132.80-103,369-0.30%
2020/10/261032.70332.0032.6073,2120.22%
2020/10/231031.54731.8432.2532,9700.10%
2020/10/22130.802329.9531.10-222,727-0.81%
2020/10/212429.52230.6029.35222,5510.86%
2020/10/1600.00228.3828.00-22,283-0.09%
2020/10/1400.00128.4528.35-12,469-0.04%
2020/10/13228.98128.0029.0012,5360.04%
2020/10/08228.38228.2828.6002,3950.00%
2020/10/07128.6000.0028.6012,3350.04%
2020/10/06428.352928.4228.55-252,289-1.09%
2020/10/052628.3900.0028.40262,2461.16%
2020/09/30228.80229.0029.0502,1020.00%
2020/09/2500.001026.6026.40-101,944-0.51%
2020/09/21228.30228.0527.9501,8890.00%
2020/09/1800.00427.4527.40-41,837-0.22%
2020/09/1700.00126.7526.80-11,791-0.06%
2020/09/0300.00126.4026.45-11,853-0.05%
2020/08/13126.0000.0025.9512,0740.05%
2020/07/30225.6000.0025.5522,2100.09%
2020/07/28225.6500.0025.0522,2100.09%
2020/07/241028.3000.0027.50102,1670.46%
2020/07/2300.00128.1027.95-12,116-0.05%
2020/07/21328.8000.0028.4032,0760.14%
2020/07/20227.75127.8028.8011,9920.05%
2020/07/17127.3500.0027.4011,8490.05%
2020/07/13125.8000.0026.0511,7590.06%
2020/07/0200.00126.8026.70-11,848-0.05%
2020/06/3000.00426.5526.45-41,858-0.22%
2020/06/24226.15126.1026.1511,8300.05%
2020/06/2200.000.126.0026.00-0.11,867-0.01%
2020/06/19126.305.426.5226.10-4.41,903-0.23%
2020/06/1800.00526.2026.60-51,912-0.26%
2020/06/1700.00226.8026.40-21,924-0.10%
2020/06/15225.6500.0025.4021,9590.10%
2020/06/12126.0000.0025.9011,9570.05%
2020/06/11126.5000.0026.4511,9600.05%
2020/06/1000.001127.8527.65-111,931-0.57%
2020/06/091127.3900.0027.95111,9230.57%
2020/06/0800.00326.2526.25-31,819-0.16%
2020/06/05326.50125.7526.3521,8040.11%
2020/06/04125.5000.0025.6511,7760.06%
2020/06/0100.00224.4024.50-21,730-0.12%
2020/05/29223.9000.0023.8521,7240.12%
2020/05/2800.00124.7024.15-11,726-0.06%
2020/05/2100.00224.9025.00-21,743-0.11%
2020/05/20224.35224.3524.2501,7040.00%
2020/05/19123.90423.3523.90-31,614-0.19%
2020/05/18221.7500.0021.7521,5570.13%
2020/05/15222.801022.4522.50-81,514-0.53%
2020/05/141123.9200.0023.05111,4930.74%
2020/05/13124.0000.0024.0011,4610.07%
2020/05/07525.20125.0525.2041,4290.28%
2020/05/04124.9000.0024.8511,4630.07%
2020/04/3000.00225.6525.80-21,457-0.14%
2020/04/2900.00225.4025.25-21,484-0.13%
2020/04/24124.00124.3024.0001,5250.00%
2020/04/23124.0500.0024.1011,5280.07%
2020/04/17124.0000.0023.9011,6400.06%
2020/04/16123.8000.0024.1011,6110.06%
2020/04/1500.00524.1024.45-51,591-0.31%
2020/04/0800.00122.3023.15-11,499-0.07%
2020/04/01120.7000.0020.6511,4380.07%
2020/03/251421.15420.7820.85101,4670.68%
2020/03/19520.1500.0019.4551,3840.36%
2020/03/1200.00426.4026.40-41,268-0.32%
2020/03/04129.0000.0029.2011,2130.08%
2020/03/02128.9000.0028.9511,2140.08%
2020/02/05230.0000.0029.9521,4480.14%
2020/02/03128.8500.0028.9511,4420.07%
2020/01/151434.301433.4033.5501,3180.00%
2020/01/14733.751434.0034.00-71,298-0.54%
2020/01/1300.00233.1533.25-21,245-0.16%
2020/01/0600.00132.0032.25-11,266-0.08%
2020/01/03332.1800.0032.0531,2610.24%
2020/01/02132.0000.0032.2011,2690.08%
2019/12/3000.00531.4031.40-51,266-0.39%
2019/12/2400.00532.3532.10-51,261-0.40%
2019/12/2300.00531.6631.85-51,231-0.41%
2019/12/13130.6000.0030.5011,1840.08%
2019/12/11230.7000.0030.6521,1880.17%
2019/12/10230.7500.0030.6521,1900.17%
2019/12/04130.9500.0031.2011,2120.08%
2019/12/0300.00131.3031.25-11,216-0.08%
2019/12/02530.5500.0030.6051,2150.41%
2019/11/28131.1000.0031.2511,1960.08%
2019/11/2600.00231.5531.40-21,187-0.17%
2019/11/22131.6000.0031.5511,1790.08%
2019/11/21131.5500.0031.6011,1790.08%
2019/11/20232.78132.2032.1511,1720.09%
2019/11/1900.00132.9033.00-11,152-0.09%
2019/11/181.532.42132.4532.550.51,1270.04%
2019/11/15232.43232.9832.0501,1050.00%
2019/11/14332.15232.4032.1511,0190.10%
2019/11/1300.00130.9030.85-1928-0.11%
2019/11/08230.2300.0030.2029100.22%
2019/11/0500.00131.0031.25-1878-0.11%
2019/11/01230.2000.0030.3028480.24%
2019/10/2300.00431.8831.85-4845-0.47%
2019/10/1800.00130.6530.80-1810-0.12%
2019/10/1700.00230.7030.85-2766-0.26%
2019/10/16430.5400.0030.7047580.53%
2019/10/08229.9300.0030.3527070.28%
2019/10/07130.5500.0030.4016840.15%
2019/10/0400.00430.8030.85-4675-0.59%
2019/09/2400.00233.7533.70-2642-0.31%
2019/09/23133.45233.3533.70-1614-0.16%
2019/09/1700.00032.0031.9505910.00%
2019/09/12231.9000.0032.2025780.35%
2019/09/1000.00232.8032.55-2586-0.34%
2019/09/04132.15132.2532.1505990.00%
2019/09/02232.3500.0032.1026040.33%
2019/08/30132.1500.0031.9515980.17%
2019/08/2000.00131.0531.10-1594-0.17%
2019/08/15230.2000.0029.9025980.33%
2019/08/13130.7500.0030.6515870.17%
2019/08/0800.00131.5031.60-1626-0.16%
2019/08/07131.0000.0031.0016620.15%
2019/08/0600.00130.9531.20-1676-0.15%
2019/08/05131.4000.0031.3016780.15%
2019/07/2300.00134.8534.90-1697-0.14%
2019/07/1000.00133.6033.75-1743-0.13%
2019/07/09133.5000.0033.6017440.13%
2019/07/0100.00234.9534.90-2791-0.25%
2019/06/25234.7500.0034.6528200.24%
2019/05/282032.1000.0031.00209292.15%
2019/05/17133.0500.0032.4511,0700.09%
2019/05/16133.9500.0033.6511,0710.09%
2019/05/15434.7900.0034.4541,1180.36%
2019/05/14135.5500.0035.8011,2650.08%
2019/05/0800.00138.9538.90-11,421-0.07%
2019/05/0300.001039.8039.70-101,437-0.70%
2019/04/1700.00539.7539.75-51,413-0.35%
2019/04/1200.00139.3039.05-11,399-0.07%
2019/04/0800.00139.4539.45-11,373-0.07%
2019/03/29137.651038.1038.10-91,325-0.68%
2019/03/2700.00138.9538.35-11,307-0.08%
2019/03/26138.8000.0038.8011,3010.08%
2019/03/25138.1000.0038.6011,3010.08%
2019/03/22340.2300.0039.4531,2880.23%
2019/03/21140.50241.3041.45-11,213-0.08%
2019/03/181040.9500.0040.95101,1980.83%
2019/03/0400.00140.7540.95-11,230-0.08%
2019/02/25142.30241.8541.15-11,211-0.08%
2019/02/2200.00141.8542.85-11,172-0.09%
2019/02/21143.0000.0042.4511,1620.09%
2019/02/2000.00342.6342.75-31,169-0.26%
2019/02/1800.00242.2542.20-21,170-0.17%
2019/02/14343.5300.0043.6031,1360.26%
2019/02/131242.181042.5943.2021,0680.19%
2019/02/12140.30340.0741.00-2886-0.23%
2019/01/2400.00138.9038.60-1684-0.15%
2019/01/1800.0020.837.5337.50-20.8660-3.15%
2019/01/0900.00137.4537.40-1701-0.14%
2018/12/13136.90137.8037.3509270.00%
2018/12/12137.70138.0037.8009880.00%
2018/12/06136.8000.0036.6011,0610.09%
2018/11/29139.15539.3039.15-41,088-0.37%
2018/11/2700.00138.5038.60-11,121-0.09%
2018/11/2600.00138.3538.45-11,112-0.09%
2018/11/21138.2000.0038.2511,1100.09%
2018/11/1900.00138.8537.65-11,128-0.09%
2018/10/1500.00133.6533.70-11,490-0.07%
2018/10/1200.00132.6533.15-11,505-0.07%
2018/10/11134.0000.0032.7011,5040.07%
2018/10/05236.3300.0036.7021,5280.13%
2018/10/02137.8500.0037.8511,5310.07%
2018/09/28137.7500.0037.6511,6310.06%
2018/09/19239.60239.5039.3501,6150.00%
2018/09/1800.00239.5039.85-21,589-0.13%
2018/09/17239.0500.0039.1021,5240.13%
2018/09/06138.15138.2537.8001,6030.00%
2018/09/0500.00238.9838.70-21,618-0.12%
2018/09/0400.00139.0038.65-11,634-0.06%
2018/09/0300.00338.5538.70-31,656-0.18%
2018/08/3000.00138.0037.85-11,733-0.06%
2018/08/2700.00137.9037.90-11,872-0.05%
2018/08/24136.9500.0037.6511,8720.05%
2018/08/2300.001836.9537.35-181,884-0.96%
2018/08/201836.3100.0036.05181,9700.91%
2018/08/1700.001036.9536.95-101,965-0.51%
2018/08/161536.23536.9536.40101,9670.51%
2018/08/1500.001036.9436.90-101,957-0.51%
2018/08/1400.00535.7036.35-51,941-0.26%
2018/08/13336.8000.0035.9031,9440.15%
2018/08/1000.00137.9037.30-11,924-0.05%
2018/08/09237.7000.0037.6521,9260.10%
2018/08/07137.8500.0038.2011,9620.05%
2018/08/06137.20237.9537.95-11,997-0.05%
2018/08/03137.2000.0037.2012,0540.05%
2018/08/02737.6700.0037.1072,1050.33%
2018/08/01237.9800.0037.8522,1660.09%
2018/07/31437.8300.0038.0542,2260.18%
2018/07/30239.6800.0039.9022,2550.09%
2018/07/2700.0050.339.5539.50-50.32,264-2.22%
2018/07/26239.2000.0039.7522,3440.09%
2018/07/2500.000.139.3039.30-0.12,6290.00%
2018/07/24238.6500.0038.8522,6250.08%
2018/07/23238.9000.0038.5522,6420.08%
2018/07/2000.00138.5038.75-12,629-0.04%
2018/07/19138.6500.0038.2512,6160.04%
2018/07/17337.8700.0038.0032,5930.12%
2018/07/16438.1500.0038.3542,5760.16%
2018/07/1100.00535.7035.80-52,554-0.20%
2018/07/0200.00238.7038.80-22,454-0.08%
2018/06/2900.00238.5538.60-22,453-0.08%
2018/06/2700.00338.8038.55-32,444-0.12%
2018/06/22438.44138.4039.1032,4500.12%
2018/06/2100.00139.3039.25-12,383-0.04%
2018/06/1900.001640.1540.00-162,336-0.68%
2018/06/15540.1700.0040.9052,3240.22%
2018/06/14540.0000.0039.9052,3080.22%
2018/06/12140.1500.0040.1512,2590.04%
2018/06/11140.351640.9540.45-152,225-0.67%
2018/06/08141.3500.0041.3012,1750.05%
2018/06/0700.00242.5842.15-22,129-0.09%
2018/06/061842.34842.0143.00102,0700.48%
2018/06/05141.15541.1841.00-42,006-0.20%
2018/05/3100.000.140.0039.70-0.11,960-0.01%
2018/05/2900.00140.4040.65-11,922-0.05%
2018/05/28141.20240.6040.95-11,931-0.05%
2018/05/21139.5500.0039.5511,8360.05%
2018/05/1800.000.139.8039.20-0.11,832-0.01%
2018/05/16339.4000.0039.1531,8360.16%
2018/05/15239.7500.0039.7521,8280.11%
2018/05/14240.28240.3840.3501,8400.00%
2018/05/101139.361039.1538.8511,7310.06%
2018/05/093239.3900.0038.85321,6701.92%
2018/05/07138.8000.0038.7011,5460.06%
2018/05/04939.320.139.3539.308.91,4900.60%
2018/05/03840.14640.0840.0021,4320.14%
2018/05/02639.90140.6542.0051,3520.37%
2018/04/30639.1500.0039.1561,0520.57%
2018/04/27143.0000.0043.5011,0780.09%
2018/04/1700.00149.2549.00-11,143-0.09%
2018/04/1600.001250.5749.80-121,149-1.04%
2018/04/1100.00152.8052.80-11,216-0.08%
2018/03/30151.5000.0051.5011,1970.08%
2018/03/28552.9000.0052.7051,1750.43%
2018/03/13254.0500.0054.3021,2660.16%
2018/03/12153.9000.0054.2011,2830.08%
2018/03/091054.60054.8054.40101,2910.77%
2018/03/0200.00155.9056.00-11,401-0.07%
2018/03/01255.6000.0056.4021,4000.14%
2018/02/2300.00554.6054.70-51,395-0.36%
2018/02/21254.2000.0054.3021,4000.14%
2018/02/0200.000.154.3054.30-0.11,465-0.01%
2018/01/30154.4000.0054.2011,4830.07%
2018/01/2500.00254.6054.40-21,574-0.13%
2018/01/24254.8000.0055.0021,5810.13%
2018/01/23155.0000.0054.8011,5860.06%
2018/01/181054.3600.0054.30101,5920.63%
2018/01/17254.4000.0054.5021,6290.12%
2018/01/1600.00355.0055.20-31,632-0.18%
2018/01/15355.0000.0055.1031,6310.18%
2018/01/11155.3000.0055.7011,6520.06%
2018/01/10155.3000.0055.3011,6680.06%
2018/01/08157.5000.0056.8011,7240.06%
2018/01/04157.8000.0057.8011,7140.06%
2018/01/02158.0000.0057.7011,7420.06%
健鼎去年汽車板出貨擊敗敬鵬首度稱王 EPS也奪冠稱霸Anue鉅亨-4天前
敬鵬泰國廠擴產中 今明年都有新產能進入量產Anue鉅亨-6天前
〈焦點股〉汽車板需求能見度高 敬鵬價量齊揚攻上漲停Anue鉅亨-2024/02/16
敬鵬 相關文章