敬鵬 (2355)-兆豐-高雄券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
40.20
漲跌
▼0.90
漲幅
-2.19%
成交量
1,351張
產業
上市電子零組件類股▼0.98%
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	40.27	0	0.00	40.20	3	6,857	0.04%
2024/04/24	1	40.95	0	0.00	41.10	1	6,902	0.01%
2024/04/23	1	40.20	0	0.00	40.25	1	6,951	0.01%
2024/04/22	1	40.80	4	40.10	39.50	-3	6,992	-0.04%
2024/04/18	1	41.70	6	42.05	41.75	-5	6,988	-0.07%
2024/04/17	7	41.41	0	0.00	41.50	7	7,020	0.10%
2024/04/16	1	41.05	8	41.95	41.25	-7	7,030	-0.10%
2024/04/15	4	42.86	1	42.65	42.65	3	6,996	0.04%
2024/04/12	9	43.39	10	43.69	44.10	-1	6,961	-0.01%
2024/04/11	11	44.07	0	0.00	43.60	11	6,959	0.16%
2024/04/09	13	47.38	15	47.52	47.65	-2	6,889	-0.03%
2024/04/03	12	46.92	12	47.26	47.70	0	6,914	0.00%
2024/04/02	1	47.20	1	47.35	47.35	0	6,891	0.00%
2024/04/01	1	46.40	0	0.00	47.55	1	6,970	0.01%
2024/03/28	7	46.57	2	46.90	46.45	5	7,042	0.07%
2024/03/27	21	46.77	20	46.45	46.45	1	7,265	0.01%
2024/03/26	21	47.26	46	46.74	46.85	-25	7,320	-0.34%
2024/03/25	2	47.65	0	0.00	47.35	2	7,341	0.03%
2024/03/21	10	46.95	13	47.08	47.20	-3	7,598	-0.04%
2024/03/19	7	47.25	5	47.42	47.70	2	7,774	0.03%
2024/03/18	1	45.60	1	46.10	46.50	0	7,825	0.00%
2024/03/15	0	0.00	2	45.20	45.50	-2	7,922	-0.03%
2024/03/14	11	45.34	20	45.88	45.65	-9	8,084	-0.11%
2024/03/13	33	45.70	10	45.45	45.45	23	8,346	0.28%
2024/03/12	15.2	47.45	2	47.45	46.80	13.2	8,887	0.15%
2024/03/11	3	46.90	2	46.70	46.90	1	9,852	0.01%
2024/03/08	2	47.10	0	0.00	46.25	2	10,342	0.02%
2024/03/07	13	47.68	5	48.04	46.90	8	11,429	0.07%
2024/03/06	10	48.08	5	48.52	48.35	5	11,790	0.04%
2024/03/05	36	49.52	2	49.15	48.20	34	11,802	0.29%
2024/03/04	17	51.19	67	50.87	50.20	-50	11,705	-0.43%
2024/03/01	8	51.30	7	51.13	51.00	1	11,795	0.01%
2024/02/29	3	52.40	4	53.10	52.30	-1	11,842	-0.01%
2024/02/27	17	51.83	3	51.83	51.60	14	11,936	0.12%
2024/02/26	14	52.31	19	52.55	52.30	-5	11,994	-0.04%
2024/02/23	11	51.15	1	51.50	50.50	10	12,209	0.08%
2024/02/22	55	51.47	17	51.03	51.70	38	12,938	0.29%
2024/02/21	11	51.74	12	51.30	50.80	-1	13,896	-0.01%
2024/02/20	29	51.22	29	51.24	51.10	0	14,376	0.00%
2024/02/19	60	52.64	100	52.71	52.00	-40	14,854	-0.27%
2024/02/16	15	50.50	10	49.87	51.40	5	14,325	0.03%
2024/02/15	0	0.00	10	46.42	46.80	-10	14,148	-0.07%
2024/02/02	0.9	45.40	1	45.25	45.50	-0.1	14,031	0.00%
2024/02/01	1	45.25	2	45.30	45.00	-1	13,974	-0.01%
2024/01/31	7	44.94	8.5	44.94	44.75	-1.5	13,959	-0.01%
2024/01/30	1	45.55	0	0.00	45.50	1	13,979	0.01%
2024/01/29	22.1	44.85	10	44.83	44.60	12.1	13,899	0.09%
2024/01/26	2	43.73	1	43.75	43.75	1	13,771	0.01%
2024/01/25	0	0.00	1	43.80	43.25	-1	13,765	-0.01%
2024/01/24	3	44.18	0	0.00	44.00	3	13,743	0.02%
2024/01/23	1	44.30	0	0.00	44.35	1	13,745	0.01%
2024/01/22	1	43.55	4	43.55	43.70	-3	13,685	-0.02%
2024/01/19	15	42.88	15	43.02	43.10	0	13,681	0.00%
2024/01/18	0	0.00	1	42.75	42.95	-1	13,714	-0.01%
2024/01/17	1	43.50	4	43.99	43.35	-3	13,713	-0.02%
2024/01/16	0	0.00	2	44.30	44.70	-2	13,685	-0.01%
2024/01/15	6	44.46	2	44.40	44.40	4	13,656	0.03%
2024/01/12	7	44.74	2	44.70	44.20	5	13,669	0.04%
2024/01/09	2	46.00	62.5	45.90	45.85	-60.5	13,815	-0.44%
2024/01/05	1	47.10	2	46.98	46.90	-1	13,924	-0.01%
2024/01/04	5	49.00	6	47.48	47.65	-1	13,902	-0.01%
2024/01/03	1	48.75	3	48.77	48.70	-2	13,911	-0.01%
2024/01/02	3	50.73	8	50.20	49.80	-5	13,883	-0.04%
2023/12/29	5	50.30	7	50.33	50.30	-2	13,958	-0.01%
2023/12/28	2	50.10	0	0.00	49.60	2	13,946	0.01%
2023/12/27	9	50.91	9	50.62	50.40	0	14,070	0.00%
2023/12/26	1	49.95	1	49.80	49.85	0	14,362	0.00%
2023/12/25	2	49.00	71	48.75	49.05	-69	14,370	-0.48%
2023/12/22	52	49.95	26	49.45	49.70	26	14,455	0.18%
2023/12/21	1	49.00	21	48.50	49.60	-20	14,389	-0.14%
2023/12/20	44	49.41	20	49.53	49.10	24	14,551	0.16%
2023/12/19	31	49.79	22	48.84	49.55	9	14,524	0.06%
2023/12/18	5	49.82	12	50.06	49.50	-7	14,412	-0.05%
2023/12/15	3	51.43	42	51.14	51.10	-39	14,355	-0.27%
2023/12/14	5	52.80	8	52.75	52.30	-3	14,397	-0.02%
2023/12/13	2	53.10	1	52.80	53.00	1	14,460	0.01%
2023/12/12	22	53.15	24	53.00	53.00	-2	14,353	-0.01%
2023/12/11	12	53.23	2	53.55	53.20	10	14,348	0.07%
2023/12/08	16	54.34	19	54.75	54.10	-3	14,584	-0.02%
2023/12/07	59	54.84	104	54.30	54.10	-45	14,450	-0.31%	大賣/
2023/12/06	160.1	55.98	52	55.67	55.10	108.1	13,994	0.77%	大買/鉅額交易
2023/12/05	19	52.91	26	52.85	53.20	-7	12,995	-0.05%
2023/12/04	90	53.31	103.1	52.10	54.60	-13.1	12,527	-0.10%	大賣/
2023/12/01	31	51.12	6	51.03	51.20	25	11,455	0.22%
2023/11/30	11	49.76	6	49.13	48.90	5	11,019	0.05%
2023/11/29	1	49.35	1	48.75	48.85	0	10,944	0.00%
2023/11/28	44	49.15	5	49.44	49.55	39	10,975	0.36%
2023/11/27	0	0.00	2	48.45	48.05	-2	11,017	-0.02%
2023/11/24	4	50.50	8	49.73	49.80	-4	11,266	-0.04%
2023/11/22	10.1	50.52	74	49.71	50.90	-63.9	11,012	-0.58%
2023/11/21	13	52.15	12	51.97	51.00	1	10,722	0.01%
2023/11/20	95	49.79	41	49.62	51.30	54	10,020	0.54%
2023/11/17	34	44.06	29	44.91	46.65	5	9,205	0.05%
2023/11/16	13	42.20	19	42.37	42.45	-6	8,739	-0.07%
2023/11/15	21	38.80	17	38.95	39.00	4	8,096	0.05%
2023/11/14	5	38.95	7	38.70	39.00	-2	8,106	-0.02%
2023/11/13	0	0.00	1	37.25	37.10	-1	8,076	-0.01%
2023/11/10	1	36.80	0	0.00	36.45	1	8,103	0.01%
2023/11/09	18	36.51	23	36.06	36.05	-5	8,170	-0.06%
2023/11/08	16	36.79	18	36.60	36.60	-2	8,222	-0.02%
2023/11/07	3	37.15	1	36.70	37.15	2	8,319	0.02%
2023/11/06	5	36.41	1	36.40	36.35	4	8,251	0.05%
2023/11/03	16	35.76	19	35.84	35.80	-3	8,240	-0.04%
2023/11/01	10	34.95	11	35.20	35.20	-1	8,244	-0.01%
2023/10/30	15	35.83	13	35.60	35.60	2	8,228	0.02%
2023/10/27	1	35.85	2	36.45	35.85	-1	8,241	-0.01%
2023/10/26	4	36.30	8	36.28	35.85	-4	8,244	-0.05%
2023/10/25	4	36.00	0	0.00	36.05	4	8,220	0.05%
2023/10/23	6	34.97	4	34.60	34.60	2	8,273	0.02%
2023/10/20	1	34.95	0	0.00	34.70	1	8,301	0.01%
2023/10/19	11	35.66	10	35.20	35.20	1	8,277	0.01%
2023/10/18	12	36.43	11	35.85	35.75	1	8,250	0.01%
2023/10/17	16	37.86	3	37.00	36.95	13	8,149	0.16%
2023/10/16	1	38.20	0	0.00	38.00	1	8,081	0.01%
2023/10/13	2	38.80	0	0.00	38.65	2	8,077	0.02%
2023/10/12	0	0.00	1	40.00	39.80	-1	8,106	-0.01%
2023/10/11	1	39.80	0	0.00	39.70	1	8,162	0.01%
2023/10/06	16	40.22	15	40.60	40.20	1	8,090	0.01%
2023/10/05	9	41.00	9	40.43	40.35	0	8,033	0.00%
2023/10/03	9	41.46	5	41.62	41.25	4	7,881	0.05%
2023/10/02	3	42.23	8	41.59	42.50	-5	7,728	-0.06%
2023/09/28	12	39.18	27	39.49	39.25	-15	7,412	-0.20%
2023/09/27	77	39.18	62	38.99	39.25	15	7,357	0.20%
2023/09/26	9	40.36	20	40.41	39.95	-11	7,193	-0.15%
2023/09/25	28	39.98	22	40.28	40.40	6	7,002	0.09%
2023/09/21	19	38.80	17	38.98	38.80	2	6,693	0.03%
2023/09/20	6	39.45	5	38.91	38.75	1	6,610	0.02%
2023/09/19	2	39.45	13	39.27	38.95	-11	6,505	-0.17%
2023/09/18	14	39.74	8.3	39.59	39.50	5.7	6,313	0.09%
2023/09/15	2	38.70	1	39.30	38.70	1	6,107	0.02%
2023/09/14	2	38.30	4	38.71	39.00	-2	6,023	-0.03%
2023/09/13	11.2	39.53	7	38.66	38.10	4.2	5,870	0.07%
2023/09/07	0	0.00	4	39.00	39.15	-4	5,003	-0.08%
2023/09/06	0	0.00	1.1	39.55	39.65	-1.1	4,912	-0.02%
2023/09/05	0	0.00	2.2	39.11	38.75	-2.2	4,783	-0.05%
2023/09/01	3	38.22	2.1	38.44	37.90	0.9	4,600	0.02%
2023/08/31	8	39.67	12	39.47	39.30	-4	4,441	-0.09%
2023/08/30	27.2	38.99	23	39.22	39.25	4.2	4,190	0.10%
2023/08/29	2	37.50	7	37.20	37.40	-5	3,748	-0.13%
2023/08/28	6	37.78	5	37.24	37.10	1	3,635	0.03%
2023/08/25	15	37.72	12	37.87	37.95	3	3,477	0.09%
2023/08/24	2	37.25	23	37.64	36.60	-21	3,256	-0.64%
2023/08/23	5	36.89	3	36.97	37.35	2	3,061	0.07%
2023/08/22	6	36.00	3	36.03	36.25	3	2,767	0.11%
2023/08/21	0	0.00	5	34.40	35.00	-5	2,605	-0.19%
2023/08/18	1	35.00	0	0.00	34.70	1	2,518	0.04%
2023/08/17	5	35.25	4	35.08	35.70	1	2,361	0.04%
2023/08/16	1	33.70	0	0.00	34.40	1	2,184	0.05%
2023/08/15	2	34.15	0	0.00	34.30	2	2,097	0.10%
2023/08/14	2	33.85	0	0.00	34.30	2	2,005	0.10%
2023/08/11	15	34.33	2	34.40	34.50	13	1,924	0.68%
2023/07/28	4	34.48	0	0.00	34.65	4	1,613	0.25%
2023/07/27	1	35.60	1	35.20	35.30	0	1,559	0.00%
2023/07/26	0	0.00	1	35.35	34.50	-1	1,491	-0.07%
2023/07/25	1	35.15	1	35.50	35.20	0	1,410	0.00%
2023/07/24	0	0.00	3	34.60	34.90	-3	1,350	-0.22%
2023/07/21	1	35.25	13	34.60	35.30	-12	1,318	-0.91%
2023/07/19	1	35.20	5	34.76	34.90	-4	1,287	-0.31%
2023/07/18	0	0.00	1	36.25	36.20	-1	1,251	-0.08%
2023/07/17	1	36.75	9	35.83	36.35	-8	1,185	-0.68%
2023/07/14	2.3	35.29	2	35.15	35.00	0.3	1,040	0.02%
2023/07/11	4	32.49	3	32.30	32.15	1	936	0.11%
2023/07/10	0	0.00	1	33.85	33.60	-1	924	-0.11%
2023/07/07	20	33.58	2	33.35	33.75	18	926	1.94%
2023/07/06	1	34.10	8	34.08	34.05	-7	917	-0.76%
2023/06/29	5	31.40	0	0.00	31.55	5	910	0.55%
2023/06/27	0	0.00	21	31.59	31.25	-21	943	-2.23%
2023/06/26	1	32.10	0	0.00	31.90	1	944	0.11%
2023/06/21	0	0.00	26	32.50	32.50	-26	962	-2.70%
2023/06/16	1	32.35	1	32.10	32.05	0	1,023	0.00%
2023/06/14	1	32.55	1	32.00	32.00	0	1,019	0.00%
2023/06/12	0	0.00	3.1	31.85	31.80	-3.1	1,020	-0.30%
2023/06/08	0	0.00	3	32.22	32.05	-3	1,030	-0.29%
2023/06/06	1	32.80	0	0.00	32.50	1	1,026	0.10%
2023/05/26	1	30.90	0	0.00	30.80	1	1,013	0.10%
2023/05/17	30	30.10	0	0.00	30.10	30	1,020	2.94%
2023/05/11	2	30.63	0	0.00	29.90	2	1,002	0.20%
2023/04/25	2	31.50	0	0.00	31.30	2	1,020	0.20%
2023/04/24	1	31.55	0	0.00	32.10	1	1,007	0.10%
2023/04/21	0	0.00	1	31.65	31.55	-1	991	-0.10%
2023/04/17	0.1	32.55	0	0.00	32.55	0.1	943	0.01%
2023/04/13	0.5	33.30	0	0.00	32.75	0.5	898	0.05%
2023/04/10	0	0.00	16	32.25	32.30	-16	832	-1.92%
2023/04/06	0	0.00	1	33.25	33.10	-1	797	-0.13%
2023/03/29	0.1	32.00	1	32.00	32.00	-0.9	710	-0.13%
2023/03/28	1	31.30	0	0.00	31.40	1	694	0.14%
2023/03/27	0	0.00	1	31.75	31.65	-1	687	-0.15%
2023/03/24	1	31.30	0	0.00	31.35	1	687	0.15%
2023/03/22	0	0.00	1	30.60	30.65	-1	629	-0.16%
2023/03/21	0.2	30.30	2	30.10	30.20	-1.8	593	-0.30%
2023/03/10	2	29.60	0	0.00	29.55	2	608	0.33%
2023/03/06	0	0.00	1	29.85	29.65	-1	638	-0.16%
2023/02/24	0	0.00	2	29.45	29.50	-2	690	-0.29%
2023/02/22	0	0.00	3	29.93	29.95	-3	715	-0.42%
2023/02/15	4	29.80	0	0.00	29.85	4	866	0.46%
2023/02/08	2	30.25	0	0.00	30.15	2	878	0.23%
2023/02/03	0	0.00	1	30.45	30.50	-1	848	-0.12%
2023/01/30	1	29.55	0	0.00	29.55	1	872	0.11%
2022/12/29	1	28.55	0	0.00	28.75	1	991	0.10%
2022/12/28	4	28.80	0	0.00	28.75	4	1,008	0.40%
2022/12/23	2	28.88	2	28.70	28.95	0	1,032	0.00%
2022/12/22	0	0.00	4	29.15	29.05	-4	1,036	-0.39%
2022/12/21	2	28.80	0	0.00	28.80	2	1,052	0.19%
2022/12/20	1	28.90	0	0.00	29.00	1	1,053	0.09%
2022/12/16	2	30.00	0	0.00	29.85	2	1,057	0.19%
2022/12/14	1	30.80	0	0.00	30.85	1	1,046	0.10%
2022/12/12	2	30.25	0	0.00	30.55	2	1,056	0.19%
2022/12/07	1	31.00	2	30.85	30.90	-1	1,054	-0.09%
2022/12/06	1	31.50	1	32.20	31.60	0	1,040	0.00%
2022/12/05	1	32.35	0	0.00	32.45	1	1,032	0.10%
2022/12/02	0	0.00	10	32.58	32.60	-10	1,022	-0.98%
2022/12/01	1	32.45	20	32.55	32.60	-19	1,013	-1.88%
2022/11/30	1	31.85	0	0.00	31.85	1	984	0.10%
2022/11/28	10	31.45	2.1	31.54	31.60	8	978	0.81%
2022/11/24	0	0.00	0	31.90	31.95	0	984	0.00%
2022/11/18	0	0.00	5	31.75	31.90	-5	1,014	-0.49%
2022/11/17	0	0.00	1	31.50	31.15	-1	987	-0.10%
2022/11/15	0	0.00	2	30.65	31.10	-2	960	-0.21%
2022/11/14	0	0.00	3	30.57	30.95	-3	932	-0.33%
2022/11/08	0	0.00	1	28.35	27.90	-1	845	-0.12%
2022/11/01	1	27.75	0	0.00	27.55	1	858	0.12%
2022/10/31	0	0.00	1	27.80	27.50	-1	858	-0.12%
2022/10/26	1	26.85	0	0.00	26.90	1	818	0.12%
2022/10/17	0	0.00	1	27.15	27.45	-1	783	-0.13%
2022/10/13	1	26.45	0	0.00	26.10	1	784	0.13%
2022/10/03	0	0.00	0	28.70	28.70	0	849	0.00%
2022/09/26	2	27.78	0	0.00	27.30	2	862	0.23%
2022/09/22	2	28.95	0	0.00	28.90	2	887	0.23%
2022/09/02	2	30.45	0	0.00	30.20	2	1,042	0.19%
2022/08/31	6	31.18	0	0.00	31.30	6	1,036	0.58%
2022/08/30	2	30.55	1	32.00	30.35	1	1,014	0.10%
2022/08/29	1	29.50	0	0.00	29.55	1	959	0.10%
2022/08/25	0	0.00	1	30.15	30.15	-1	948	-0.11%
2022/08/23	1	29.90	0	0.00	29.85	1	954	0.10%
2022/08/19	1	30.00	0	0.00	30.40	1	959	0.10%
2022/08/17	0	0.00	10	30.00	29.85	-10	968	-1.03%
2022/08/16	0	0.00	2	30.25	30.30	-2	974	-0.21%
2022/08/11	10	29.50	0	0.00	29.00	10	998	1.00%
2022/08/02	4	28.38	0	0.00	28.50	4	1,075	0.37%
2022/07/26	0	0.00	3	28.15	28.00	-3	1,090	-0.28%
2022/07/25	0	0.00	6	28.80	28.85	-6	1,099	-0.55%
2022/07/22	0	0.00	5	28.65	28.80	-5	1,106	-0.45%
2022/07/21	5	28.80	0	0.00	28.80	5	1,136	0.44%
2022/07/19	3.1	28.50	1	28.35	28.40	2.1	1,156	0.18%
2022/07/15	0	0.00	5	28.15	27.55	-5	1,141	-0.44%
2022/07/14	2	26.20	3	26.15	26.80	-1	1,122	-0.09%
2022/07/13	0	0.00	1	26.90	26.55	-1	1,098	-0.09%
2022/07/12	5	26.68	0	0.00	26.20	5	1,098	0.46%
2022/07/11	5	27.95	0	0.00	27.80	5	1,084	0.46%
2022/07/08	0	0.00	5	28.50	28.40	-5	1,081	-0.46%
2022/07/06	2	27.70	0	0.00	27.35	2	1,102	0.18%
2022/07/05	4	28.09	0	0.00	28.00	4	1,128	0.35%
2022/07/01	2	27.83	1	28.05	27.60	1	1,133	0.09%
2022/06/30	0	0.00	1	29.50	29.25	-1	1,113	-0.09%
2022/06/29	1	29.40	1	29.45	29.85	0	1,114	0.00%
2022/06/27	1	30.20	0	0.00	30.15	1	1,169	0.09%
2022/06/23	0	0.00	1	29.50	29.20	-1	1,189	-0.08%
2022/06/21	1	29.35	0	0.00	29.65	1	1,206	0.08%
2022/06/17	4	29.75	15	30.01	29.60	-11	1,218	-0.90%
2022/06/15	0	0.00	4	32.28	32.50	-4	1,209	-0.33%
2022/06/14	3	31.25	0	0.00	31.65	3	1,223	0.25%
2022/06/08	0.1	31.70	6	31.56	31.40	-5.9	1,326	-0.44%
2022/06/02	5	31.10	0	0.00	31.05	5	1,453	0.34%
2022/06/01	1	31.75	5	31.75	31.50	-4	1,564	-0.26%
2022/05/24	0	0.00	3	30.85	31.05	-3	2,006	-0.15%
2022/05/20	1.1	30.87	1	31.20	31.00	0.1	2,130	0.00%
2022/05/18	2	30.30	0	0.00	30.35	2	2,175	0.09%
2022/05/17	1	29.65	2	29.80	29.95	-1	2,272	-0.04%
2022/05/12	2	28.70	1	28.70	28.00	1	2,407	0.04%
2022/04/27	1	28.80	0	0.00	29.55	1	2,741	0.04%
2022/04/25	0	0.00	1	30.05	30.05	-1	2,847	-0.04%
2022/04/22	0	0.00	10	31.60	31.50	-10	2,921	-0.34%
2022/04/15	1	30.80	0	0.00	30.80	1	3,732	0.03%
2022/04/14	6	31.64	0	0.00	31.50	6	4,004	0.15%
2022/04/11	1	31.35	0	0.00	31.35	1	6,408	0.02%
2022/04/07	3	32.48	0	0.00	32.05	3	6,780	0.04%
2022/03/30	1	33.80	0	0.00	33.80	1	7,733	0.01%
2022/03/29	1	33.50	0	0.00	33.40	1	7,791	0.01%
2022/03/28	0	0.00	2	33.45	33.55	-2	7,838	-0.03%
2022/03/23	1	33.65	1	33.65	33.80	0	8,083	0.00%
2022/03/22	2	33.30	2	33.35	33.45	0	8,240	0.00%
2022/03/18	1	32.50	0	0.00	32.65	1	8,319	0.01%
2022/03/17	5	32.74	1	32.90	32.85	4	8,351	0.05%
2022/03/16	21	32.32	0	0.00	32.25	21	8,411	0.25%
2022/03/15	3.1	33.71	0	0.00	33.00	3.1	8,542	0.04%
2022/03/11	1	34.50	1	34.55	34.45	0	8,639	0.00%
2022/03/10	0	0.00	3	35.28	34.80	-3	8,753	-0.03%
2022/03/09	1	33.70	4	34.23	34.20	-3	8,865	-0.03%
2022/03/08	5	33.70	10	33.05	33.00	-5	9,245	-0.05%
2022/03/07	5.1	34.36	2	34.80	34.30	3.1	10,568	0.03%
2022/03/04	6	37.62	0	0.00	37.00	6	10,791	0.06%
2022/03/03	3	37.80	1	37.30	37.30	2	10,816	0.02%
2022/03/02	16	37.28	7	37.33	37.70	9	10,883	0.08%
2022/03/01	13	37.56	29.1	37.80	38.00	-16.1	10,894	-0.15%
2022/02/24	1	36.90	7	36.30	35.95	-6	10,870	-0.06%
2022/02/23	0	0.00	5	37.74	37.35	-5	10,860	-0.05%
2022/02/22	0	0.00	23	36.70	37.00	-23	10,876	-0.21%
2022/02/18	10	36.50	0	0.00	36.80	10	11,537	0.09%
2022/02/17	2.1	36.70	4	37.01	36.95	-1.9	11,564	-0.02%
2022/02/16	2	36.58	0	0.00	36.60	2	11,472	0.02%
2022/02/15	2.1	35.11	2	35.85	35.15	0.1	11,420	0.00%
2022/02/11	1.1	35.41	1	35.60	35.35	0.1	11,340	0.00%
2022/02/10	2	35.85	3	36.42	35.85	-1	11,312	-0.01%
2022/02/09	1	36.65	1	36.30	36.65	0	11,277	0.00%
2022/02/08	0	0.00	1	36.10	36.25	-1	11,237	-0.01%
2022/02/07	4	35.20	0	0.00	35.40	4	11,214	0.04%
2022/01/26	2.1	34.40	1	34.30	34.30	1.1	11,199	0.01%
2022/01/25	1	34.05	2	34.35	34.05	-1	11,179	-0.01%
2022/01/24	1	34.75	0	0.00	35.05	1	11,147	0.01%
2022/01/21	1	35.60	10	35.70	35.15	-9	11,095	-0.08%
2022/01/20	2	36.55	0	0.00	36.50	2	11,015	0.02%
2022/01/19	2	36.80	0	0.00	36.80	2	10,972	0.02%
2022/01/18	0	0.00	1	37.85	37.45	-1	10,922	-0.01%
2022/01/17	10	37.60	0	0.00	38.00	10	10,841	0.09%
2022/01/14	5	36.89	1	36.80	36.70	4	10,743	0.04%
2022/01/13	10	38.05	3	38.30	38.25	7	10,644	0.07%
2022/01/12	7	36.86	9	37.28	37.10	-2	10,323	-0.02%
2022/01/11	10	36.89	2	36.25	36.30	8	10,211	0.08%
2022/01/10	22.2	37.77	2	38.35	37.80	20.2	10,056	0.20%
2022/01/07	13	38.12	13	38.72	38.05	0	9,946	0.00%
2022/01/06	8.2	39.93	12	40.27	39.70	-3.8	9,662	-0.04%
2022/01/05	65.6	42.99	36	41.31	41.05	29.6	9,337	0.32%
2022/01/04	65	40.68	12	40.33	40.90	53	8,049	0.66%
2022/01/03	2	38.35	24	38.40	38.30	-22	7,227	-0.30%
2021/12/30	6	36.88	1	37.15	36.70	5	6,869	0.07%
2021/12/29	10	36.99	5	36.97	37.15	5	6,820	0.07%
2021/12/28	4	37.74	5	37.55	37.40	-1	6,730	-0.01%
2021/12/27	22	38.43	22	38.58	38.40	0	6,548	0.00%
2021/12/24	11	36.85	2	37.13	37.30	9	6,025	0.15%
2021/12/23	6	36.56	0	0.00	36.65	6	5,825	0.10%
2021/12/22	1	36.40	3	36.57	36.15	-2	5,748	-0.03%
2021/12/21	4	36.73	3	36.38	36.45	1	5,694	0.02%
2021/12/20	1	35.85	2	36.08	36.15	-1	5,572	-0.02%
2021/12/17	4	35.74	3	36.00	35.90	1	5,516	0.02%
2021/12/16	5	36.02	13	35.90	36.35	-8	5,417	-0.15%
2021/12/15	6	34.69	4	34.46	34.55	2	5,246	0.04%
2021/12/14	2	34.40	2	34.38	34.20	0	5,221	0.00%
2021/12/13	5	35.73	23	35.76	35.90	-18	5,149	-0.35%
2021/12/10	3	35.35	0	0.00	35.50	3	5,091	0.06%
2021/12/09	8	36.75	4	36.43	36.05	4	4,984	0.08%
2021/12/08	2	35.60	4	35.50	35.30	-2	4,801	-0.04%
2021/12/07	31	35.32	9	35.37	35.40	22	4,739	0.46%
2021/12/06	3	35.02	17	35.08	35.10	-14	4,643	-0.30%
2021/12/03	3	36.53	9	36.22	36.00	-6	4,528	-0.13%
2021/12/02	34	37.66	28	36.86	36.25	6	4,391	0.14%
2021/12/01	45	37.99	36	37.94	38.25	9	3,992	0.23%
2021/11/30	5	34.54	4	36.15	36.60	1	2,608	0.04%
2021/11/29	16	32.44	12	32.84	33.30	4	2,278	0.18%
2021/11/26	5	32.85	9	32.94	32.90	-4	2,146	-0.19%
2021/11/25	2	32.43	2	32.25	32.15	0	2,010	0.00%
2021/11/24	3	32.77	8	32.04	32.80	-5	1,949	-0.26%
2021/11/23	9	31.71	6	31.87	31.35	3	1,903	0.16%
2021/11/19	5	33.48	7	33.17	33.20	-2	1,799	-0.11%
2021/11/18	20	34.42	26	34.52	34.10	-6	1,717	-0.35%
2021/11/17	23	33.11	13	33.52	33.00	10	1,372	0.73%
2021/11/16	10	30.66	0	0.00	31.15	10	956	1.05%
2021/11/12	0	0.00	2	29.85	29.75	-2	910	-0.22%
2021/11/11	0	0.00	2	29.28	29.20	-2	897	-0.22%
2021/11/09	0	0.00	2	29.75	29.90	-2	924	-0.22%
2021/11/05	2	30.00	1	30.05	29.85	1	950	0.11%
2021/11/02	1	29.40	4	29.35	29.05	-3	954	-0.31%
2021/11/01	4	30.04	0	0.00	29.95	4	935	0.43%
2021/10/28	1	29.90	0	0.00	29.95	1	936	0.11%
2021/10/26	4	29.65	0	0.00	29.65	4	939	0.43%
2021/10/22	1	28.75	0	0.00	29.00	1	958	0.10%
2021/10/21	3	29.20	3	29.10	28.55	0	974	0.00%
2021/10/20	3	28.72	0	0.00	28.65	3	959	0.31%
2021/10/19	3	28.62	2	28.65	28.80	1	978	0.10%
2021/10/05	4	28.04	0	0.00	28.10	4	1,566	0.26%
2021/10/04	0	0.00	3	28.40	28.20	-3	1,593	-0.19%
2021/10/01	2	28.05	0	0.00	28.10	2	1,620	0.12%
2021/09/27	2	30.40	3	30.40	30.20	-1	1,715	-0.06%
2021/09/23	3	30.40	0	0.00	30.30	3	1,764	0.17%
2021/09/22	0	0.00	1	30.70	30.30	-1	1,790	-0.06%
2021/09/09	1	30.30	0	0.00	30.50	1	2,262	0.04%
2021/09/06	0	0.00	7	32.31	32.35	-7	2,289	-0.31%
2021/09/03	5	32.45	0	0.00	32.45	5	2,295	0.22%
2021/08/31	1	32.15	0	0.00	32.45	1	2,270	0.04%
2021/08/30	1	31.55	3.2	32.08	32.30	-2.2	2,277	-0.10%
2021/08/27	0.2	31.15	0	0.00	31.30	0.2	2,274	0.01%
2021/08/24	0	0.00	4	30.84	30.60	-4	2,307	-0.17%
2021/08/12	0	0.00	2	32.10	32.25	-2	2,430	-0.08%
2021/08/10	0	0.00	2	31.05	31.00	-2	2,457	-0.08%
2021/08/06	0	0.00	2	32.10	32.10	-2	2,590	-0.08%
2021/08/03	0	0.00	3	32.30	32.30	-3	2,856	-0.11%
2021/07/28	0	0.00	1	31.90	32.20	-1	2,963	-0.03%
2021/07/26	5	33.50	0	0.00	33.65	5	3,102	0.16%
2021/07/22	3	33.40	0	0.00	33.25	3	3,228	0.09%
2021/07/20	0	0.00	1	33.85	34.00	-1	3,227	-0.03%
2021/07/19	1	35.05	1	34.20	34.25	0	3,249	0.00%
2021/07/16	1	34.85	11	34.16	35.75	-10	3,231	-0.31%
2021/07/15	0	0.00	6	33.88	33.85	-6	3,141	-0.19%
2021/07/13	1	34.00	11	33.61	33.40	-10	3,315	-0.30%
2021/07/12	15	34.02	1	33.95	33.95	14	3,286	0.43%
2021/07/07	1	32.95	3	33.37	33.55	-2	3,421	-0.06%
2021/07/05	1	33.00	0	0.00	33.00	1	3,430	0.03%
2021/06/30	0	0.00	5	32.77	32.60	-5	3,467	-0.14%
2021/06/28	7	33.40	6	33.20	33.25	1	3,450	0.03%
2021/06/25	0	0.00	5	33.30	33.05	-5	3,431	-0.15%
2021/06/24	13	33.39	0	0.00	33.55	13	3,394	0.38%
2021/06/23	3	33.30	7	34.18	34.20	-4	3,192	-0.13%
2021/06/22	0	0.00	8	31.40	31.10	-8	3,046	-0.26%
2021/06/21	1	30.30	0	0.00	30.40	1	3,044	0.03%
2021/06/18	1	31.00	0	0.00	31.10	1	3,095	0.03%
2021/06/16	1	30.45	0	0.00	30.35	1	3,125	0.03%
2021/06/15	1	30.40	11	29.90	30.20	-10	3,126	-0.32%
2021/06/11	1	29.45	0	0.00	29.35	1	3,131	0.03%
2021/06/09	0	0.00	9	29.45	29.10	-9	3,142	-0.29%
2021/06/07	0	0.00	11	29.36	29.35	-11	3,182	-0.35%
2021/06/04	0	0.00	10	29.63	29.65	-10	3,206	-0.31%
2021/06/02	1	29.30	0	0.00	29.50	1	3,234	0.03%
2021/06/01	1	29.85	10	29.90	30.15	-9	3,224	-0.28%
2021/05/31	0	0.00	10	29.40	28.90	-10	3,252	-0.31%
2021/05/28	0	0.00	10	29.05	29.05	-10	3,252	-0.31%
2021/05/27	0	0.00	10	28.40	28.30	-10	3,277	-0.31%
2021/05/26	1	28.45	10	28.45	28.40	-9	3,277	-0.27%
2021/05/25	2	28.10	0	0.00	27.80	2	3,291	0.06%
2021/05/21	1	26.05	0	0.00	26.55	1	3,338	0.03%
2021/05/19	0	0.00	10	26.55	26.60	-10	3,465	-0.29%
2021/05/14	0	0.00	1	26.60	26.50	-1	3,456	-0.03%
2021/05/13	1	25.45	4	25.53	25.25	-3	3,380	-0.09%
2021/05/12	0	0.00	1	27.80	26.95	-1	3,294	-0.03%
2021/05/11	3	29.63	0	0.00	29.60	3	3,214	0.09%
2021/05/10	19	31.36	0	0.00	31.25	19	3,191	0.60%
2021/05/07	5	31.75	6	31.62	31.80	-1	3,225	-0.03%
2021/05/06	26	31.10	0	0.00	31.15	26	3,243	0.80%
2021/05/05	31	31.52	0	0.00	31.40	31	3,243	0.96%
2021/05/04	34	31.70	0	0.00	32.25	34	3,256	1.04%
2021/05/03	6	34.48	0	0.00	33.60	6	3,316	0.18%
2021/04/29	14	36.15	0	0.00	36.45	14	3,274	0.43%
2021/04/28	0	0.00	30	35.41	35.75	-30	3,288	-0.91%
2021/04/27	0	0.00	3	35.45	35.30	-3	3,467	-0.09%
2021/04/26	1	36.05	0	0.00	36.00	1	4,181	0.02%
2021/04/23	1	35.80	10	36.10	36.00	-9	4,615	-0.19%
2021/04/22	2	36.03	40	35.94	35.25	-38	4,700	-0.81%
2021/04/21	6	36.60	1	36.55	36.25	5	4,661	0.11%
2021/04/20	0	0.00	4	36.60	36.90	-4	4,684	-0.09%
2021/04/19	0	0.00	8	35.51	36.00	-8	4,683	-0.17%
2021/04/16	1	34.65	3	34.80	34.65	-2	4,675	-0.04%
2021/04/15	7	34.61	2	35.10	34.90	5	4,761	0.11%
2021/04/14	0	0.00	5	33.61	33.90	-5	4,862	-0.10%
2021/04/13	2	34.33	4	34.40	33.85	-2	5,104	-0.04%
2021/04/12	5	34.10	0	0.00	34.30	5	5,543	0.09%
2021/04/09	0	0.00	9	33.85	33.65	-9	5,732	-0.16%
2021/04/08	3	33.40	0	0.00	33.40	3	5,740	0.05%
2021/04/07	2	33.65	0	0.00	33.45	2	5,873	0.03%
2021/04/01	3	32.60	0	0.00	32.70	3	6,059	0.05%
2021/03/30	5	32.60	0	0.00	32.60	5	6,075	0.08%
2021/03/29	2	32.48	0	0.00	32.60	2	6,070	0.03%
2021/03/24	1	32.55	0	0.00	32.55	1	6,226	0.02%
2021/03/23	4	32.78	0	0.00	32.45	4	6,223	0.06%
2021/03/22	3	33.25	7	33.25	33.20	-4	6,180	-0.06%
2021/03/17	0	0.00	1	34.10	33.95	-1	6,244	-0.02%
2021/03/16	3	34.00	0	0.00	33.85	3	6,245	0.05%
2021/03/15	1	33.60	0	0.00	33.70	1	6,272	0.02%
2021/03/12	10	33.55	0	0.00	33.60	10	6,293	0.16%
2021/03/11	10	33.65	0	0.00	33.55	10	6,354	0.16%
2021/03/10	0	0.00	7	33.40	33.60	-7	6,380	-0.11%
2021/03/09	4	32.64	0	0.00	32.75	4	6,416	0.06%
2021/03/08	0	0.00	2	33.20	33.15	-2	6,423	-0.03%
2021/03/05	5	33.40	0	0.00	33.40	5	6,446	0.08%
2021/03/04	8	33.76	3	34.70	33.60	5	6,515	0.08%
2021/03/03	4	34.03	0	0.00	34.35	4	6,620	0.06%
2021/03/02	4	34.19	9	34.85	34.05	-5	6,742	-0.07%
2021/02/26	1	33.75	0	0.00	33.95	1	6,710	0.01%
2021/02/25	1	34.35	1	34.05	34.05	0	6,719	0.00%
2021/02/24	3	34.53	1	34.70	34.25	2	6,732	0.03%
2021/02/23	3	35.10	0	0.00	34.90	3	6,718	0.04%
2021/02/22	1	35.00	8	35.26	35.30	-7	6,683	-0.10%
2021/02/19	3	33.25	0	0.00	34.05	3	6,639	0.05%
2021/02/17	0	0.00	2	32.73	32.65	-2	6,552	-0.03%
2021/02/05	1	32.35	0	0.00	32.45	1	6,541	0.02%
2021/02/04	0	0.00	1	32.30	32.40	-1	6,563	-0.02%
2021/02/03	1	32.90	0	0.00	32.60	1	6,609	0.02%
2021/02/02	1	32.70	0	0.00	32.70	1	6,673	0.01%
2021/02/01	4	32.28	0	0.00	32.55	4	6,707	0.06%
2021/01/29	1	33.00	5	32.90	32.85	-4	6,708	-0.06%
2021/01/28	2	33.68	0	0.00	33.80	2	6,700	0.03%
2021/01/27	2	34.10	0	0.00	34.35	2	6,710	0.03%
2021/01/26	1	33.80	1	34.00	33.90	0	6,712	0.00%
2021/01/25	16	34.33	7	34.43	34.80	9	6,707	0.13%
2021/01/21	18	36.07	18	35.45	35.05	0	6,716	0.00%
2021/01/20	20	37.11	31	36.59	36.20	-11	6,682	-0.16%
2021/01/19	41	38.97	26.2	39.40	37.75	14.8	6,638	0.22%
2021/01/18	20	37.87	19	37.42	36.85	1	6,136	0.02%
2021/01/15	6	36.40	9	37.13	36.75	-3	5,924	-0.05%
2021/01/14	5	36.50	0	0.00	36.60	5	5,969	0.08%
2021/01/13	4	35.98	6	35.94	35.75	-2	6,219	-0.03%
2021/01/12	13	35.30	0	0.00	35.25	13	6,193	0.21%
2021/01/11	1	36.45	2	36.60	37.00	-1	6,106	-0.02%
2021/01/08	2	36.30	17	36.14	36.45	-15	6,031	-0.25%
2021/01/07	9	37.03	7	36.71	37.05	2	5,911	0.03%
2021/01/06	8	36.85	5	36.26	35.10	3	5,766	0.05%
2021/01/05	17.2	35.61	7	36.65	36.55	10.2	5,587	0.18%
2021/01/04	7	32.99	62	34.00	34.85	-55	5,114	-1.08%
2020/12/31	1	31.65	1	31.70	31.70	0	4,933	0.00%
2020/12/30	5	32.68	1	33.45	32.25	4	4,946	0.08%
2020/12/29	5	32.50	7	32.58	32.15	-2	4,847	-0.04%
2020/12/22	1	28.75	0	0.00	28.75	1	4,900	0.02%
2020/12/21	3	29.12	0	0.00	29.05	3	4,883	0.06%
2020/12/18	2	30.05	0	0.00	29.75	2	4,813	0.04%
2020/12/17	1	30.20	9	30.10	30.30	-8	4,791	-0.17%
2020/12/16	1	30.40	5	30.60	30.55	-4	4,855	-0.08%
2020/12/15	1	30.35	0	0.00	30.20	1	4,884	0.02%
2020/12/14	6	30.63	3	31.00	30.70	3	4,858	0.06%
2020/12/11	4	30.13	0	0.00	30.00	4	4,822	0.08%
2020/12/09	2	30.85	0	0.00	31.30	2	4,758	0.04%
2020/12/08	16	30.78	0	0.00	30.80	16	4,720	0.34%
2020/12/07	1	31.50	1	31.00	31.05	0	4,696	0.00%
2020/12/04	0	0.00	1	31.30	31.15	-1	4,639	-0.02%
2020/12/03	0	0.00	5	31.20	31.05	-5	4,602	-0.11%
2020/12/02	2	30.93	5	30.85	30.90	-3	4,563	-0.07%
2020/12/01	1	30.75	0	0.00	31.10	1	4,547	0.02%
2020/11/30	5	31.13	0	0.00	31.00	5	4,542	0.11%
2020/11/27	2	31.50	1	31.95	31.35	1	4,467	0.02%
2020/11/26	5	30.50	6	31.21	31.30	-1	4,328	-0.02%
2020/11/25	0	0.00	6	30.31	30.25	-6	4,190	-0.14%
2020/11/24	3	30.30	0	0.00	30.20	3	4,168	0.07%
2020/11/20	1	30.40	0	0.00	30.05	1	4,103	0.02%
2020/11/19	6	30.02	0	0.00	29.80	6	4,080	0.15%
2020/11/16	2	29.05	0	0.00	29.05	2	4,049	0.05%
2020/11/12	2	29.35	0	0.00	29.00	2	4,037	0.05%
2020/11/10	2	29.85	0	0.00	30.10	2	3,955	0.05%
2020/11/09	2	29.85	1	30.00	30.35	1	3,870	0.03%
2020/11/06	1	29.50	4	29.70	29.65	-3	3,825	-0.08%
2020/10/30	1	30.80	0	30.35	30.30	1	3,667	0.03%
2020/10/29	2	31.70	2	32.15	31.35	0	3,583	0.00%
2020/10/28	0	0.00	4	31.89	31.75	-4	3,478	-0.12%
2020/10/27	3	33.20	10	32.88	32.80	-7	3,369	-0.21%
2020/10/26	11	32.42	5	32.60	32.60	6	3,212	0.19%
2020/10/23	8	31.28	3	32.25	32.25	5	2,970	0.17%
2020/10/22	4	30.15	2	30.43	31.10	2	2,727	0.07%
2020/10/21	7	29.34	4	30.31	29.35	3	2,551	0.12%
2020/10/20	1	28.70	0	0.00	28.70	1	2,302	0.04%
2020/10/13	1	28.80	0	0.00	29.00	1	2,536	0.04%
2020/10/12	0	0.00	9	28.37	28.10	-9	2,429	-0.37%
2020/10/08	1	28.35	7	28.30	28.60	-6	2,395	-0.25%
2020/10/06	0	0.00	1	28.70	28.55	-1	2,289	-0.04%
2020/10/05	1	28.20	0	0.00	28.40	1	2,246	0.04%
2020/09/30	1	28.45	2	27.45	29.05	-1	2,102	-0.05%
2020/09/25	1	26.50	0	0.00	26.40	1	1,944	0.05%
2020/09/24	0	0.00	20	26.35	26.20	-20	1,929	-1.04%
2020/09/23	1	27.15	0	0.00	27.00	1	1,912	0.05%
2020/09/22	0	0.00	2	27.65	27.55	-2	1,895	-0.11%
2020/09/21	0	0.00	3	28.10	27.95	-3	1,889	-0.16%
2020/09/15	0	0.00	12	26.57	26.65	-12	1,790	-0.67%
2020/09/08	10	26.45	0	0.00	26.10	10	1,797	0.56%
2020/09/07	0	0.00	52	26.82	26.60	-52	1,797	-2.89%
2020/09/01	0	0.00	2	25.90	25.90	-2	1,960	-0.10%
2020/08/26	19	25.78	0	0.00	25.80	19	2,030	0.94%
2020/08/24	0	0.00	3	25.42	25.45	-3	2,024	-0.15%
2020/08/20	1	25.00	0	0.00	24.90	1	2,002	0.05%
2020/08/17	33	26.10	11	26.28	26.00	22	1,962	1.12%
2020/08/14	5	25.81	0	0.00	25.80	5	1,986	0.25%
2020/08/13	2	25.95	0	0.00	25.95	2	2,074	0.10%
2020/08/12	1	26.00	1	26.00	26.00	0	2,139	0.00%
2020/08/11	1	25.80	0	0.00	25.70	1	2,172	0.05%
2020/08/10	1	26.45	1	26.55	26.35	0	2,174	0.00%
2020/08/07	10	26.15	2	26.45	26.25	8	2,203	0.36%
2020/08/05	1	26.70	0	0.00	26.75	1	2,214	0.05%
2020/08/04	0	0.00	35	26.21	26.30	-35	2,226	-1.57%
2020/08/03	33	25.65	0	0.00	25.80	33	2,212	1.49%
2020/07/30	1	25.45	0	0.00	25.55	1	2,210	0.05%
2020/07/28	4	25.05	0	0.00	25.05	4	2,210	0.18%
2020/07/27	1	27.30	3	27.47	27.20	-2	2,190	-0.09%
2020/07/24	1	27.60	0	0.00	27.50	1	2,167	0.05%
2020/07/23	1	27.90	6	28.10	27.95	-5	2,116	-0.24%
2020/07/20	7	28.17	50.5	28.26	28.80	-43.5	1,992	-2.18%
2020/07/17	4.5	27.69	5	27.50	27.40	-0.5	1,849	-0.03%
2020/07/16	35	25.95	34	25.95	26.05	1	1,725	0.06%
2020/07/15	0	0.00	2	25.65	25.60	-2	1,723	-0.12%
2020/07/13	20	25.85	0	0.00	26.05	20	1,759	1.14%
2020/07/10	3	25.67	0	0.00	25.55	3	1,801	0.17%
2020/07/09	5	26.15	16	26.40	25.95	-11	1,811	-0.61%
2020/07/08	8	26.28	0	0.00	26.50	8	1,805	0.44%
2020/07/06	0	0.00	2	26.75	26.60	-2	1,819	-0.11%
2020/07/03	2	26.80	0	0.00	26.50	2	1,833	0.11%
2020/07/01	1	26.50	0	0.00	26.50	1	1,858	0.05%
2020/06/30	0	0.00	2	26.30	26.45	-2	1,858	-0.11%
2020/06/29	1	25.55	0	0.00	25.65	1	1,847	0.05%
2020/06/24	2	26.15	0	0.00	26.15	2	1,830	0.11%
2020/06/19	3	26.32	10	26.35	26.10	-7	1,903	-0.37%
2020/06/18	3	26.50	2	26.50	26.60	1	1,912	0.05%
2020/06/17	0	0.00	1	26.75	26.40	-1	1,924	-0.05%
2020/06/15	1	25.70	0	0.00	25.40	1	1,959	0.05%
2020/06/12	1	25.80	4	25.75	25.90	-3	1,957	-0.15%
2020/06/11	2	26.90	0	0.00	26.45	2	1,960	0.10%
2020/06/10	5	27.50	1	27.80	27.65	4	1,931	0.21%
2020/06/09	1	27.80	1	27.50	27.95	0	1,923	0.00%
2020/06/08	1	26.35	0	0.00	26.25	1	1,819	0.05%
2020/06/05	10	26.20	2	25.88	26.35	8	1,804	0.44%
2020/06/04	2	25.43	0	0.00	25.65	2	1,776	0.11%
2020/06/03	0	0.00	14	24.90	26.00	-14	1,776	-0.79%
2020/06/01	0	0.00	1	24.45	24.50	-1	1,730	-0.06%
2020/05/29	3	23.88	0	0.00	23.85	3	1,724	0.17%
2020/05/28	3	24.42	1	24.15	24.15	2	1,726	0.12%
2020/05/27	2	24.38	0	0.00	24.35	2	1,751	0.11%
2020/05/26	7	24.41	0	0.00	24.40	7	1,767	0.40%
2020/05/22	4	24.45	0	0.00	24.15	4	1,760	0.23%
2020/05/21	1	24.45	1	24.80	25.00	0	1,743	0.00%
2020/05/20	2	24.60	4	24.69	24.25	-2	1,704	-0.12%
2020/05/19	5	23.90	6	23.35	23.90	-1	1,614	-0.06%
2020/05/18	3	21.73	0	0.00	21.75	3	1,557	0.19%
2020/05/15	1	23.30	0	0.00	22.50	1	1,514	0.07%
2020/05/14	1	23.30	0	0.00	23.05	1	1,493	0.07%
2020/05/13	1	23.95	0	0.00	24.00	1	1,461	0.07%
2020/05/11	2	24.80	0	0.00	24.75	2	1,453	0.14%
2020/05/05	0	0.00	1	24.90	25.05	-1	1,438	-0.07%
2020/05/04	6	24.96	0	0.00	24.85	6	1,463	0.41%
2020/04/30	33	25.57	18	25.55	25.80	15	1,457	1.03%
2020/04/29	0	0.00	15	25.50	25.25	-15	1,484	-1.01%
2020/04/28	0	0.00	1	24.75	25.20	-1	1,493	-0.07%
2020/04/27	0	0.00	2	24.80	24.95	-2	1,534	-0.13%
2020/04/24	1	23.95	1	24.25	24.00	0	1,525	0.00%
2020/04/22	1	23.80	0	0.00	23.90	1	1,534	0.07%
2020/04/21	1	23.45	1	23.80	23.30	0	1,557	0.00%
2020/04/20	3	23.93	1	24.20	24.25	2	1,594	0.13%
2020/04/17	0	0.00	17	24.51	23.90	-17	1,640	-1.04%
2020/04/16	1	23.90	0	0.00	24.10	1	1,611	0.06%
2020/04/15	16	24.30	2	24.25	24.45	14	1,591	0.88%
2020/04/14	1	22.45	0	0.00	22.75	1	1,542	0.06%
2020/04/13	3	22.32	0	0.00	22.15	3	1,530	0.20%
2020/04/10	2	22.95	3	22.95	23.00	-1	1,517	-0.07%
2020/04/09	2	22.95	0	0.00	23.10	2	1,521	0.13%
2020/04/08	3	22.53	1	22.45	23.15	2	1,499	0.13%
2020/04/07	0	0.00	1	21.70	22.10	-1	1,473	-0.07%
2020/04/06	1	20.85	5	20.97	21.05	-4	1,455	-0.27%
2020/03/30	2	20.30	0	0.00	20.50	2	1,425	0.14%
2020/03/27	1	20.65	0	0.00	20.80	1	1,448	0.07%
2020/03/26	0	0.00	2	20.33	20.40	-2	1,456	-0.14%
2020/03/25	1	21.00	2	21.45	20.85	-1	1,467	-0.07%
2020/03/23	1	19.00	0	0.00	19.00	1	1,412	0.07%
2020/03/20	1	20.50	15	20.35	20.60	-14	1,412	-0.99%
2020/03/19	2	19.45	3	20.60	19.45	-1	1,384	-0.07%
2020/03/17	0	0.00	3	22.10	21.95	-3	1,356	-0.22%
2020/03/13	2	23.80	2	24.10	24.75	0	1,314	0.00%
2020/03/12	5	27.40	0	0.00	26.40	5	1,268	0.39%
2020/03/05	33	29.65	0	0.00	29.45	33	1,210	2.73%
2020/03/04	2	29.20	5	29.00	29.20	-3	1,213	-0.25%
2020/03/02	2	28.90	0	0.00	28.95	2	1,214	0.16%
2020/02/27	1	29.80	0	0.00	29.95	1	1,179	0.08%
2020/02/03	10	28.40	10	29.15	28.95	0	1,442	0.00%
2020/01/31	6	30.18	0	0.00	30.50	6	1,401	0.43%
2020/01/30	5	30.70	0	0.00	30.25	5	1,383	0.36%
2020/01/20	0	0.00	1	32.95	32.95	-1	1,332	-0.08%
2020/01/16	0	0.00	1	33.70	33.40	-1	1,319	-0.08%
2020/01/15	4.3	33.99	1	34.00	33.55	3.3	1,318	0.25%
2020/01/14	3.1	33.85	4	34.04	34.00	-0.9	1,298	-0.07%
2020/01/13	1.6	33.10	6	33.14	33.25	-4.4	1,245	-0.35%
2020/01/09	0	0.00	1	31.75	31.65	-1	1,248	-0.08%
2020/01/08	5	31.85	0	0.00	31.65	5	1,263	0.40%
2020/01/03	35	32.35	36	31.97	32.05	-1	1,261	-0.08%
2019/12/25	0	0.00	5	32.15	32.00	-5	1,258	-0.40%
2019/12/24	6	32.14	0	0.00	32.10	6	1,261	0.48%
2019/12/23	10	31.80	2	31.70	31.85	8	1,231	0.65%
2019/12/20	9	31.39	1	31.35	31.10	8	1,205	0.66%
2019/12/19	1	30.75	0	0.00	30.75	1	1,189	0.08%
2019/12/11	0	0.00	2	30.73	30.65	-2	1,188	-0.17%
2019/12/06	2	30.93	0	0.00	31.05	2	1,203	0.17%
2019/12/05	4	31.00	0	0.00	31.00	4	1,205	0.33%
2019/11/25	3	31.33	0	0.00	31.35	3	1,186	0.25%
2019/11/21	1	31.60	0	0.00	31.60	1	1,179	0.08%
2019/11/20	0	0.00	16	32.34	32.15	-16	1,172	-1.36%
2019/11/19	19	32.84	0	0.00	33.00	19	1,152	1.65%
2019/11/18	2	32.60	0	0.00	32.55	2	1,127	0.18%
2019/11/15	0	0.00	10	32.85	32.05	-10	1,105	-0.90%
2019/11/14	10	32.50	0	0.00	32.15	10	1,019	0.98%
2019/11/01	5	30.20	0	0.00	30.30	5	848	0.59%
2019/10/29	0	0.00	5	31.80	31.40	-5	826	-0.60%
2019/10/24	10	32.13	5	32.00	32.05	5	845	0.59%
2019/10/22	5	31.26	0	0.00	31.70	5	834	0.60%
2019/10/17	0	0.00	1	30.80	30.85	-1	766	-0.13%
2019/10/16	1	30.65	0	0.00	30.70	1	758	0.13%
2019/10/09	5	30.05	0	0.00	30.00	5	713	0.70%
2019/10/07	6	30.40	0	0.00	30.40	6	684	0.88%
2019/09/26	10	32.95	22	32.76	32.70	-12	649	-1.85%
2019/09/25	10	33.01	0	0.00	33.30	10	645	1.55%
2019/09/24	2	34.35	0	0.00	33.70	2	642	0.31%
2019/09/11	0	0.00	6	31.70	32.15	-6	602	-1.00%
2019/09/06	0	0.00	1	32.60	32.70	-1	583	-0.17%
2019/09/02	0	0.00	4	32.20	32.10	-4	604	-0.66%
2019/08/30	2	32.05	25	31.97	31.95	-23	598	-3.84%
2019/08/27	0	0.00	2	31.13	31.15	-2	592	-0.34%
2019/08/26	25	31.13	0	0.00	31.00	25	596	4.19%
2019/08/23	9	32.33	12	32.19	32.00	-3	597	-0.50%
2019/08/22	10	31.70	0	0.00	32.10	10	599	1.67%
2019/08/16	2	30.18	0	0.00	30.05	2	605	0.33%
2019/08/13	2	30.70	0	0.00	30.65	2	587	0.34%
2019/08/12	3	31.12	3	31.10	31.05	0	609	0.00%
2019/08/06	5	30.75	0	0.00	31.20	5	676	0.74%
2019/08/05	10	31.35	0	0.00	31.30	10	678	1.47%
2019/08/02	2	32.00	0	0.00	32.00	2	686	0.29%
2019/07/29	0	0.00	7	33.73	33.75	-7	684	-1.02%
2019/06/18	0	0.00	1	34.20	34.40	-1	901	-0.11%
2019/05/24	0	0.00	15	31.58	31.50	-15	995	-1.51%
2019/05/16	1	33.85	0	0.00	33.65	1	1,071	0.09%
2019/05/15	3	35.55	0	0.00	34.45	3	1,118	0.27%
2019/05/13	0	0.00	2	37.10	37.10	-2	1,421	-0.14%
2019/04/10	0	0.00	1	39.30	39.35	-1	1,390	-0.07%
2019/04/03	0	0.00	3	38.80	38.70	-3	1,353	-0.22%
2019/04/02	0	0.00	1	38.20	38.35	-1	1,342	-0.07%
2019/03/29	0	0.00	3	38.10	38.10	-3	1,325	-0.23%
2019/03/28	4	37.59	0	0.00	37.55	4	1,319	0.30%
2019/03/26	1	38.70	0	0.00	38.80	1	1,301	0.08%
2019/03/22	4	40.16	7	39.53	39.45	-3	1,288	-0.23%
2019/03/19	0	0.00	1	41.05	40.75	-1	1,207	-0.08%
2019/03/18	0	0.00	2	40.95	40.95	-2	1,198	-0.17%
2019/03/15	13	40.44	10	41.00	40.25	3	1,189	0.25%
2019/03/08	0	0.00	1	41.10	41.35	-1	1,204	-0.08%
2019/03/06	0	0.00	1	41.10	41.20	-1	1,225	-0.08%
2019/03/05	1	41.55	0	0.00	41.65	1	1,231	0.08%
2019/03/04	0	0.00	11	40.80	40.95	-11	1,230	-0.89%
2019/02/27	0	0.00	2	40.90	41.20	-2	1,229	-0.16%
2019/02/26	4	41.76	1	41.45	41.30	3	1,228	0.24%
2019/02/25	1	40.55	5	41.00	41.15	-4	1,211	-0.33%
2019/02/20	4	42.56	2	42.65	42.75	2	1,169	0.17%
2019/02/18	3	42.30	0	0.00	42.20	3	1,170	0.26%
2019/02/15	1	43.10	3	42.77	42.65	-2	1,156	-0.17%
2019/02/14	1	42.60	0.5	43.50	43.60	0.5	1,136	0.05%
2019/02/13	3.5	42.54	10	42.15	43.20	-6.5	1,068	-0.61%
2019/02/12	27	40.95	52	40.98	41.00	-25	886	-2.82%
2019/01/25	0	0.00	3	38.80	38.55	-3	689	-0.43%
2019/01/22	0	0.00	1	38.70	38.30	-1	672	-0.15%
2019/01/10	0	0.00	1	37.75	37.70	-1	699	-0.14%
2019/01/03	0	0.00	2	36.50	36.55	-2	767	-0.26%
2018/12/27	0	0.00	1	36.20	36.15	-1	813	-0.12%
2018/12/25	0	0.00	0.1	35.95	35.95	-0.1	845	-0.02%
2018/12/03	0	0.00	2	38.75	38.60	-2	1,077	-0.19%
2018/11/29	0	0.00	1	39.35	39.15	-1	1,088	-0.09%
2018/11/27	0.1	38.60	2	38.50	38.60	-1.9	1,121	-0.17%
2018/11/26	1.6	38.25	0	0.00	38.45	1.6	1,112	0.15%
2018/11/22	0	0.00	10	38.10	38.10	-10	1,111	-0.90%
2018/11/19	1	38.80	1	38.45	37.65	0	1,128	0.00%
2018/11/12	0	0.00	3	36.15	36.20	-3	1,135	-0.26%
2018/11/08	0	0.00	1	36.70	36.30	-1	1,185	-0.08%
2018/10/22	5	35.00	20	35.05	35.25	-15	1,415	-1.06%
2018/10/19	0	0.00	1	35.00	35.70	-1	1,448	-0.07%
2018/10/16	3	34.50	1	33.75	34.20	2	1,480	0.14%
2018/10/15	0	0.00	1	33.70	33.70	-1	1,490	-0.07%
2018/10/12	1	32.40	0	0.00	33.15	1	1,505	0.07%
2018/10/11	21	32.65	1	33.70	32.70	20	1,504	1.33%
2018/09/06	0	0.00	3	38.30	37.80	-3	1,603	-0.19%
2018/09/05	3	38.90	0	0.00	38.70	3	1,618	0.19%
2018/09/04	5	39.10	0	0.00	38.65	5	1,634	0.31%
2018/09/03	11	38.70	7	38.71	38.70	4	1,656	0.24%
2018/08/29	0	0.00	5	37.75	37.65	-5	1,803	-0.28%
2018/08/28	1	37.75	3	37.85	38.00	-2	1,856	-0.11%
2018/08/24	10	37.20	0	0.00	37.65	10	1,872	0.53%
2018/08/23	8	37.02	6	36.63	37.35	2	1,884	0.11%
2018/08/21	0	0.00	60	35.80	35.85	-60	1,883	-3.19%
2018/08/15	0	0.00	30	36.92	36.90	-30	1,957	-1.53%
2018/08/13	3	36.30	0	0.00	35.90	3	1,944	0.15%
2018/08/10	3	37.30	0	0.00	37.30	3	1,924	0.16%
2018/08/02	60	37.70	0	0.00	37.10	60	2,105	2.85%
2018/08/01	3	37.97	0	0.00	37.85	3	2,166	0.14%
2018/07/30	0	0.00	1	39.90	39.90	-1	2,255	-0.04%
2018/07/23	1	38.90	1	38.80	38.55	0	2,642	0.00%
2018/07/20	3	38.60	3	38.40	38.75	0	2,629	0.00%
2018/07/17	1	38.30	0	0.00	38.00	1	2,593	0.04%
2018/07/13	2	36.00	2	35.95	35.95	0	2,536	0.00%
2018/07/10	1	35.50	0	0.00	35.80	1	2,565	0.04%
2018/07/06	2	35.35	0	0.00	35.50	2	2,501	0.08%
2018/07/05	30	37.80	0	0.00	37.35	30	2,458	1.22%
2018/07/02	5	38.65	0	0.00	38.80	5	2,454	0.20%
2018/06/26	2	38.50	0	0.00	38.55	2	2,465	0.08%
2018/06/25	0	0.00	1	38.90	38.80	-1	2,459	-0.04%
2018/06/20	0	0.00	8	39.93	39.75	-8	2,351	-0.34%
2018/06/14	1	40.25	0	0.00	39.90	1	2,308	0.04%
2018/06/13	1	40.30	0	0.00	40.15	1	2,276	0.04%
2018/06/12	9	40.21	0	0.00	40.15	9	2,259	0.40%
2018/06/11	0	0.00	1	40.30	40.45	-1	2,225	-0.04%
2018/06/08	1	41.90	7	41.65	41.30	-6	2,175	-0.28%
2018/06/07	3	42.50	0	0.00	42.15	3	2,129	0.14%
2018/06/06	3	42.18	2	42.25	43.00	1	2,070	0.05%
2018/06/05	1	40.75	4	41.18	41.00	-3	2,006	-0.15%
2018/05/31	9	39.91	0	0.00	39.70	9	1,960	0.46%
2018/05/30	1	40.25	0	0.00	39.90	1	1,931	0.05%
2018/05/29	0	0.00	11	40.64	40.65	-11	1,922	-0.57%
2018/05/28	0	0.00	1	40.75	40.95	-1	1,931	-0.05%
2018/05/23	1	39.65	0	0.00	39.60	1	1,842	0.05%
2018/05/18	2	39.20	2	39.20	39.20	0	1,832	0.00%
2018/05/15	0	0.00	1	40.00	39.75	-1	1,828	-0.05%
2018/05/11	0	0.00	4	40.53	40.70	-4	1,800	-0.22%
2018/05/10	1	39.30	1	39.05	38.85	0	1,731	0.00%
2018/05/09	0	0.00	1	39.40	38.85	-1	1,670	-0.06%
2018/05/08	1	38.95	0	0.00	39.25	1	1,612	0.06%
2018/05/07	2	39.00	0	0.00	38.70	2	1,546	0.13%
2018/05/04	0.1	39.35	0	0.00	39.30	0.1	1,490	0.01%
2018/05/03	5	40.06	1	40.75	40.00	4	1,432	0.28%
2018/05/02	16	40.12	1	40.35	42.00	15	1,352	1.11%
2018/04/30	10	39.15	0	0.00	39.15	10	1,052	0.95%
2018/04/27	1	42.95	0	0.00	43.50	1	1,078	0.09%
2018/04/24	1	46.35	0	0.00	46.10	1	1,094	0.09%
2018/04/16	2	49.40	0	0.00	49.80	2	1,149	0.17%
2018/04/13	1	51.00	0	0.00	51.00	1	1,166	0.09%
2018/03/28	1	52.70	0	0.00	52.70	1	1,175	0.09%
2018/03/23	12	52.83	0	0.00	53.10	12	1,201	1.00%
2018/03/13	0	0.00	1	54.40	54.30	-1	1,266	-0.08%
2018/03/12	1	53.90	0	0.00	54.20	1	1,283	0.08%
2018/03/08	1	54.90	0	0.00	54.90	1	1,295	0.08%
2018/03/06	0	0.00	2	56.20	56.00	-2	1,299	-0.15%
2018/03/01	0	0.00	7	56.14	56.40	-7	1,400	-0.50%
2018/02/22	20	54.00	0	0.00	54.10	20	1,398	1.43%
2018/02/12	0	0.00	2	53.50	53.60	-2	1,405	-0.14%
2018/02/07	0	0.00	1	52.40	52.30	-1	1,472	-0.07%
2018/02/06	6	51.52	1	53.30	51.20	5	1,475	0.34%
2018/01/30	2	54.20	0	0.00	54.20	2	1,483	0.13%
2018/01/29	1	54.90	0	0.00	54.90	1	1,503	0.07%
2018/01/26	0	0.00	1	54.90	54.80	-1	1,520	-0.07%
2018/01/25	0	0.00	1	54.40	54.40	-1	1,574	-0.06%
2018/01/24	2	54.85	0	0.00	55.00	2	1,581	0.13%
2018/01/23	1	54.80	0	0.00	54.80	1	1,586	0.06%
2018/01/22	10	54.60	0	0.00	54.40	10	1,562	0.64%
2018/01/18	3	54.33	0	0.00	54.30	3	1,592	0.19%
2018/01/17	1	54.90	0	0.00	54.50	1	1,629	0.06%
2018/01/15	1	55.00	0	0.00	55.10	1	1,631	0.06%
2018/01/10	2	55.70	2	54.90	55.30	0	1,668	0.00%
2018/01/09	4	55.05	0	0.00	55.40	4	1,668	0.24%
2018/01/08	1	56.80	0	0.00	56.80	1	1,724	0.06%
2018/01/05	0	0.00	2	58.85	58.10	-2	1,721	-0.12%
2018/01/04	1	57.90	0	0.00	57.80	1	1,714	0.06%