敬鵬 (2355)-元大-大同券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.05
漲跌
▼0.70
漲幅
-1.68%
成交量
3,449張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	41.05	0	41.10	41.05	1	6,989	0.01%
2024/04/18	1	41.80	1	42.30	41.75	0	6,988	0.00%
2024/04/17	21	41.74	0	0.00	41.50	21	7,020	0.30%
2024/04/16	2	41.65	0	0.00	41.25	2	7,030	0.03%
2024/04/15	2	43.40	6	43.25	42.65	-4	6,996	-0.06%
2024/04/12	70	43.82	2	44.05	44.10	68	6,961	0.98%
2024/04/11	119	43.96	10.4	44.95	43.60	108.6	6,959	1.56%	大買/鉅額交易
2024/04/10	6	47.03	0	0.00	46.80	6	6,852	0.09%
2024/04/09	2	47.68	1	47.75	47.65	1	6,889	0.01%
2024/04/08	2	48.10	1.1	48.24	47.45	0.9	6,901	0.01%
2024/04/03	3	47.90	3	47.97	47.70	0	6,914	0.00%
2024/04/02	4	47.23	10	47.20	47.35	-6	6,891	-0.09%
2024/04/01	1	47.55	1	46.80	47.55	0	6,970	0.00%
2024/03/29	12	45.98	0	0.00	46.10	12	6,988	0.17%
2024/03/28	3	46.47	0	0.00	46.45	3	7,042	0.04%
2024/03/27	1	46.30	1	46.20	46.45	0	7,265	0.00%
2024/03/26	7.4	47.45	1	46.30	46.85	6.4	7,320	0.09%
2024/03/25	0	0.00	3	47.47	47.35	-3	7,341	-0.04%
2024/03/22	0	0.00	1	47.25	47.30	-1	7,469	-0.01%
2024/03/21	0	0.00	10	47.00	47.20	-10	7,598	-0.13%
2024/03/20	0	47.65	0	0.00	47.15	0	7,699	0.00%
2024/03/19	11	47.18	6	47.62	47.70	5	7,774	0.06%
2024/03/18	0	0.00	10	46.05	46.50	-10	7,825	-0.13%
2024/03/15	10	45.35	5	45.35	45.50	5	7,922	0.06%
2024/03/14	0	0.00	17	45.60	45.65	-17	8,084	-0.21%
2024/03/13	4	45.86	7	45.44	45.45	-3	8,346	-0.04%
2024/03/12	0	0.00	10	47.40	46.80	-10	8,887	-0.11%
2024/03/11	4	46.96	15	46.99	46.90	-11	9,852	-0.11%
2024/03/08	4	46.59	19	46.21	46.25	-15	10,342	-0.15%
2024/03/07	12	48.06	6	49.10	46.90	6	11,429	0.05%
2024/03/06	6	47.68	2	48.15	48.35	4	11,790	0.03%
2024/03/05	48	48.56	3	48.32	48.20	45	11,802	0.38%
2024/03/04	12	51.09	3	51.23	50.20	9	11,705	0.08%
2024/03/01	11	51.35	0.1	51.10	51.00	10.9	11,795	0.09%
2024/02/29	1	52.90	13	52.62	52.30	-12	11,842	-0.10%
2024/02/27	5.5	52.14	12	52.00	51.60	-6.5	11,936	-0.05%
2024/02/26	13	52.45	25	52.10	52.30	-12	11,994	-0.10%
2024/02/23	29	50.76	2	51.45	50.50	27	12,209	0.22%
2024/02/22	6.1	51.55	9	51.29	51.70	-2.9	12,938	-0.02%
2024/02/21	2	51.40	18.3	51.59	50.80	-16.3	13,896	-0.12%
2024/02/20	33	51.16	9.2	51.27	51.10	23.8	14,376	0.17%
2024/02/19	41	52.29	74	52.63	52.00	-33	14,854	-0.22%
2024/02/16	4	49.37	18	50.64	51.40	-14	14,325	-0.10%
2024/02/15	2.2	46.75	42	46.60	46.80	-39.8	14,148	-0.28%
2024/02/05	5	44.88	107	45.01	45.20	-102	14,059	-0.73%	大賣/鉅額交易
2024/02/02	4	45.28	13	45.85	45.50	-9	14,031	-0.06%
2024/02/01	2	45.23	1	45.65	45.00	1	13,974	0.01%
2024/01/31	108	44.95	4	44.90	44.75	104	13,959	0.75%	大買/鉅額交易
2024/01/30	0.5	45.55	6	45.25	45.50	-5.5	13,979	-0.04%
2024/01/29	11	44.98	15	44.92	44.60	-4	13,899	-0.03%
2024/01/26	3	43.80	24	43.77	43.75	-21	13,771	-0.15%
2024/01/25	1	43.80	15	43.75	43.25	-14	13,765	-0.10%
2024/01/24	4	44.49	1	44.60	44.00	3	13,743	0.02%
2024/01/23	3	44.23	31	44.37	44.35	-28	13,745	-0.20%
2024/01/22	1	43.75	1	43.51	43.70	0	13,685	0.00%
2024/01/19	1	43.15	1	42.75	43.10	0	13,681	0.00%
2024/01/17	6	43.53	0	0.00	43.35	6	13,713	0.04%
2024/01/16	10	43.95	1	44.00	44.70	9	13,685	0.07%
2024/01/15	0	0.00	15	44.50	44.40	-15	13,656	-0.11%
2024/01/12	10	44.80	1	44.60	44.20	9	13,669	0.07%
2024/01/11	1	44.95	2.6	45.29	45.00	-1.6	13,674	-0.01%
2024/01/10	5	45.40	2	45.55	45.30	3	13,737	0.02%
2024/01/09	11	45.90	0.2	45.97	45.85	10.9	13,815	0.08%
2024/01/08	3	46.49	1.2	47.07	46.40	1.8	13,847	0.01%
2024/01/05	17.1	46.99	2	47.18	46.90	15.1	13,924	0.11%
2024/01/04	31	47.86	1	47.60	47.65	30	13,902	0.22%
2024/01/03	2	48.50	2	48.68	48.70	0	13,911	0.00%
2024/01/02	12	50.29	1	51.00	49.80	11	13,883	0.08%
2023/12/29	4	50.23	2	50.30	50.30	2	13,958	0.01%
2023/12/28	12	50.00	0	0.00	49.60	12	13,946	0.09%
2023/12/27	2.1	50.42	0	0.00	50.40	2.1	14,070	0.02%
2023/12/26	12.1	49.58	3	49.60	49.85	9.1	14,362	0.06%
2023/12/25	14	49.08	15	48.89	49.05	-1	14,370	-0.01%
2023/12/22	17.2	50.01	33	49.67	49.70	-15.8	14,455	-0.11%
2023/12/21	1	48.70	1	49.35	49.60	0	14,389	0.00%
2023/12/20	3	49.35	9	49.42	49.10	-6	14,551	-0.04%
2023/12/19	4	49.00	2	49.20	49.55	2	14,524	0.01%
2023/12/18	25	49.84	1	51.10	49.50	24	14,412	0.17%
2023/12/15	17	51.81	7	52.03	51.10	10	14,355	0.07%
2023/12/14	9	52.88	9.1	53.08	52.30	-0.1	14,397	0.00%
2023/12/13	15	53.12	39.1	52.95	53.00	-24.1	14,460	-0.17%
2023/12/12	6	52.90	4	53.22	53.00	2	14,353	0.01%
2023/12/11	11	53.45	7	53.93	53.20	4	14,348	0.03%
2023/12/08	14	54.64	13	54.43	54.10	1	14,584	0.01%
2023/12/07	73.1	55.04	69	54.73	54.10	4.1	14,450	0.03%
2023/12/06	68.1	55.23	56	55.63	55.10	12.1	13,994	0.09%
2023/12/05	43	53.06	41.1	52.88	53.20	1.9	12,995	0.01%
2023/12/04	76	53.36	90	53.95	54.60	-14	12,527	-0.11%
2023/12/01	11	50.95	25.1	50.09	51.20	-14.1	11,455	-0.12%
2023/11/30	8	49.19	15	49.44	48.90	-7	11,019	-0.06%
2023/11/29	5	48.87	20.1	49.10	48.85	-15.1	10,944	-0.14%
2023/11/28	11	49.20	43	49.04	49.55	-32	10,975	-0.29%
2023/11/27	9	49.04	20	49.25	48.05	-11	11,017	-0.10%
2023/11/24	15	49.79	11.1	49.93	49.80	3.9	11,266	0.03%
2023/11/22	69.1	50.30	97	50.38	50.90	-27.9	11,012	-0.25%
2023/11/21	124.1	52.56	51.1	51.95	51.00	73.1	10,722	0.68%	大買/
2023/11/20	29	48.88	50	49.35	51.30	-21	10,020	-0.21%
2023/11/17	7.1	46.41	44.2	46.13	46.65	-37.1	9,205	-0.40%
2023/11/16	6.2	42.41	115.4	42.51	42.45	-109.2	8,739	-1.25%	大賣/鉅額交易
2023/11/15	4	38.91	26	39.00	39.00	-22	8,096	-0.27%
2023/11/14	8.1	38.79	73	38.77	39.00	-64.9	8,106	-0.80%
2023/11/13	2	37.20	11	37.08	37.10	-9	8,076	-0.11%
2023/11/10	0	36.85	16	36.53	36.45	-16	8,103	-0.20%
2023/11/09	1	35.80	0	0.00	36.05	1	8,170	0.01%
2023/11/08	30	36.60	0	0.00	36.60	30	8,222	0.36%
2023/11/07	5	37.20	16	37.13	37.15	-11	8,319	-0.13%
2023/11/06	0	0.00	10	36.35	36.35	-10	8,251	-0.12%
2023/11/03	10	35.70	0	0.00	35.80	10	8,240	0.12%
2023/11/02	0	0.00	10	35.83	35.60	-10	8,242	-0.12%
2023/10/31	15	35.10	0	0.00	34.75	15	8,240	0.18%
2023/10/30	0	0.00	5	35.65	35.60	-5	8,228	-0.06%
2023/10/26	0	0.00	40	36.00	35.85	-40	8,244	-0.49%
2023/10/25	1	36.20	1	36.35	36.05	0	8,220	0.00%
2023/10/24	0.5	35.30	35	35.52	35.65	-34.5	8,229	-0.42%
2023/10/23	0	0.00	1	35.10	34.60	-1	8,273	-0.01%
2023/10/20	1	34.75	0	0.00	34.70	1	8,301	0.01%
2023/10/19	31	35.34	0	0.00	35.20	31	8,277	0.37%
2023/10/18	25	36.13	2	36.30	35.75	23	8,250	0.28%
2023/10/17	6	37.95	3	36.98	36.95	3	8,149	0.04%
2023/10/16	12	38.33	1	38.55	38.00	11	8,081	0.14%
2023/10/13	1	38.90	17	40.05	38.65	-16	8,077	-0.20%
2023/10/12	2	40.10	10	39.95	39.80	-8	8,106	-0.10%
2023/10/11	0	0.00	10	40.54	39.70	-10	8,162	-0.12%
2023/10/06	1	40.35	7	40.40	40.20	-6	8,090	-0.07%
2023/10/05	1	40.45	0	0.00	40.35	1	8,033	0.01%
2023/10/04	21	40.70	2	40.43	40.60	19	7,932	0.24%
2023/10/03	4	41.65	4	41.44	41.25	0	7,881	0.00%
2023/10/02	17	42.04	51	42.00	42.50	-34	7,728	-0.44%
2023/09/28	0	0.00	22	39.29	39.25	-22	7,412	-0.30%
2023/09/27	1	39.00	5	39.44	39.25	-4	7,357	-0.05%
2023/09/26	8	40.59	19	40.25	39.95	-11	7,193	-0.15%
2023/09/25	3	39.90	24	40.13	40.40	-21	7,002	-0.30%
2023/09/22	15	38.82	3	39.00	38.90	12	6,750	0.18%
2023/09/21	0	0.00	30	38.97	38.80	-30	6,693	-0.45%
2023/09/20	4	39.11	20	39.25	38.75	-16	6,610	-0.24%
2023/09/19	16	39.37	3	39.05	38.95	13	6,505	0.20%
2023/09/18	5	39.59	52.1	39.87	39.50	-47.1	6,313	-0.75%
2023/09/15	3	38.78	0	0.00	38.70	3	6,107	0.05%
2023/09/14	3	39.00	42	38.96	39.00	-39	6,023	-0.65%
2023/09/13	45.1	39.29	52	38.70	38.10	-6.9	5,870	-0.12%
2023/09/12	1	38.00	15	38.40	38.45	-14	5,420	-0.26%
2023/09/11	11	37.64	2	37.03	37.65	9	5,251	0.17%
2023/09/08	0	0.00	16	39.28	39.10	-16	5,073	-0.32%
2023/09/07	5	39.38	15	39.08	39.15	-10	5,003	-0.20%
2023/09/06	0	0.00	45	39.47	39.65	-45	4,912	-0.92%
2023/09/05	2	38.85	17	38.91	38.75	-15	4,783	-0.31%
2023/09/04	2	38.05	7	38.28	38.20	-5	4,690	-0.11%
2023/09/01	18	38.34	3	38.42	37.90	15	4,600	0.33%
2023/08/31	18	39.40	50.1	39.45	39.30	-32.1	4,441	-0.72%
2023/08/30	32	39.66	76	39.20	39.25	-44	4,190	-1.05%
2023/08/29	5	36.76	18	37.45	37.40	-13	3,748	-0.35%
2023/08/28	19	37.13	1	37.70	37.10	18	3,635	0.50%
2023/08/25	14	38.02	81	37.96	37.95	-67	3,477	-1.93%
2023/08/24	4	37.39	15	37.89	36.60	-11	3,256	-0.34%
2023/08/23	8	36.97	98	37.27	37.35	-90	3,061	-2.94%
2023/08/22	1	36.00	31	35.91	36.25	-30	2,767	-1.08%
2023/08/21	1	34.50	3	34.25	35.00	-2	2,605	-0.08%
2023/08/18	10	35.10	0	0.00	34.70	10	2,518	0.40%
2023/08/17	1	35.45	21	34.18	35.70	-20	2,361	-0.85%
2023/08/16	1	33.85	30	34.30	34.40	-29	2,184	-1.33%
2023/08/14	2	34.25	0	0.00	34.30	2	2,005	0.10%
2023/08/11	1	34.50	46	33.94	34.50	-45	1,924	-2.34%
2023/08/08	0	0.00	0.1	33.80	33.70	-0.1	1,743	0.00%
2023/08/07	11	33.68	0	0.00	33.95	11	1,747	0.63%
2023/08/04	0	0.00	10.1	33.45	33.60	-10.1	1,726	-0.59%
2023/08/02	0	0.00	0.1	33.98	33.40	-0.1	1,715	0.00%
2023/07/31	6	34.53	0.1	34.80	34.10	5.9	1,653	0.36%
2023/07/28	5	34.35	0	0.00	34.65	5	1,613	0.31%
2023/07/27	0	0.00	21	35.28	35.30	-21	1,559	-1.35%
2023/07/26	0	0.00	3	35.50	34.50	-3	1,491	-0.20%
2023/07/25	0	0.00	11	35.30	35.20	-11	1,410	-0.78%
2023/07/24	3	34.82	0	0.00	34.90	3	1,350	0.22%
2023/07/21	0	0.00	15	35.20	35.30	-15	1,318	-1.14%
2023/07/20	5	35.44	17	35.55	35.20	-12	1,301	-0.92%
2023/07/19	3	35.35	0	0.00	34.90	3	1,287	0.23%
2023/07/18	4	36.35	2	35.68	36.20	2	1,251	0.16%
2023/07/17	5	36.46	7	36.41	36.35	-2	1,185	-0.17%
2023/07/14	4	34.98	19	35.05	35.00	-15	1,040	-1.44%
2023/07/13	0	33.15	0	0.00	32.90	0	935	0.00%
2023/07/12	0	0.00	5	32.50	32.20	-5	914	-0.55%
2023/07/11	1	32.25	0	0.00	32.15	1	936	0.11%
2023/07/10	0	0.00	10	33.70	33.60	-10	924	-1.08%
2023/07/07	0	0.00	7	33.64	33.75	-7	926	-0.76%
2023/07/06	1	34.65	11	34.04	34.05	-10	917	-1.09%
2023/07/05	4	32.73	0	0.00	32.90	4	844	0.47%
2023/07/03	0	0.00	2	31.95	31.95	-2	867	-0.23%
2023/06/28	1	31.35	0	0.00	31.25	1	936	0.11%
2023/06/27	0	0.00	35	31.57	31.25	-35	943	-3.71%
2023/06/26	19	31.96	0	0.00	31.90	19	944	2.01%
2023/06/19	5	31.95	0	0.00	31.90	5	1,019	0.49%
2023/06/12	23	31.86	0	0.00	31.80	23	1,020	2.25%
2023/06/05	0	0.00	1	32.15	32.60	-1	1,017	-0.10%
2023/06/02	1	31.90	2	32.00	31.85	-1	1,005	-0.10%
2023/06/01	0	31.55	10	31.55	31.65	-10	999	-1.00%
2023/05/30	7	31.35	0	0.00	31.55	7	997	0.70%
2023/05/29	0	0.00	10	31.35	31.45	-10	999	-1.00%
2023/05/26	11	30.95	2	30.85	30.80	9	1,013	0.89%
2023/05/19	0	0.00	1	30.85	30.90	-1	1,033	-0.10%
2023/05/18	1	30.40	0	0.00	30.55	1	1,028	0.10%
2023/05/17	0	30.25	0	0.00	30.10	0	1,020	0.00%
2023/05/15	10.1	30.05	0	0.00	30.00	10.1	1,003	1.00%
2023/05/10	0.1	31.25	0	0.00	31.15	0.1	983	0.01%
2023/05/09	0	31.60	0	0.00	31.60	0	990	0.00%
2023/04/26	0	0.00	2	31.60	31.40	-2	1,026	-0.19%
2023/04/25	0	31.40	0	0.00	31.30	0	1,020	0.00%
2023/04/24	0	0.00	2	31.55	32.10	-2	1,007	-0.20%
2023/04/21	0	31.50	1	31.55	31.55	-1	991	-0.10%
2023/04/20	1.1	32.26	0	0.00	32.25	1.1	970	0.11%
2023/04/19	3	32.57	1	32.90	32.80	2	960	0.21%
2023/04/18	0	32.55	3	32.65	32.60	-3	952	-0.31%
2023/04/17	7	32.69	0	0.00	32.55	7	943	0.75%
2023/04/14	4	32.80	17	33.06	32.85	-13	927	-1.40%
2023/04/13	0.1	32.91	0	0.00	32.75	0.1	898	0.01%
2023/04/11	0.1	33.10	0	0.00	33.05	0.1	853	0.01%
2023/03/28	0	0.00	2	31.35	31.40	-2	694	-0.29%
2023/03/23	0	0.00	4	30.93	31.00	-4	661	-0.61%
2023/03/22	5	30.60	2	30.40	30.65	3	629	0.48%
2023/03/21	2	30.20	0	0.00	30.20	2	593	0.34%
2023/03/17	5	29.75	0	0.00	29.60	5	586	0.85%
2023/03/15	6	29.37	0	0.00	29.25	6	591	1.01%
2023/03/14	1	29.20	0	0.00	29.15	1	598	0.17%
2023/03/13	24	29.11	0	0.00	29.05	24	607	3.95%
2023/03/10	5	29.50	0	0.00	29.55	5	608	0.82%
2023/03/08	10	30.20	0	0.00	30.40	10	635	1.57%
2023/03/06	20	29.75	0	0.00	29.65	20	638	3.13%
2023/03/02	16	29.33	0	0.00	29.35	16	682	2.35%
2023/03/01	20	29.25	0	0.00	29.30	20	685	2.92%
2023/02/23	10	29.98	0	0.00	30.00	10	686	1.46%
2023/02/15	14	29.80	0	0.00	29.85	14	866	1.62%
2023/02/02	1	30.15	0	0.00	30.30	1	884	0.11%
2023/01/30	0	0.00	5	29.60	29.55	-5	872	-0.57%
2023/01/13	7	29.02	0	0.00	29.00	7	892	0.78%
2023/01/12	7	29.20	0	0.00	29.10	7	908	0.77%
2023/01/09	2	29.15	0	0.00	29.20	2	923	0.22%
2023/01/03	5	28.55	0	0.00	28.85	5	970	0.52%
2022/12/30	15	28.82	0	0.00	28.75	15	975	1.54%
2022/12/29	2	28.45	0	0.00	28.75	2	991	0.20%
2022/12/28	20	28.80	0	0.00	28.75	20	1,008	1.98%
2022/12/23	5	28.55	0	0.00	28.95	5	1,032	0.48%
2022/12/21	5	29.05	0	0.00	28.80	5	1,052	0.47%
2022/12/13	6	30.70	0	0.00	30.50	6	1,049	0.57%
2022/12/09	5	30.75	0	0.00	30.95	5	1,059	0.47%
2022/12/08	0	0.00	6	31.10	30.90	-6	1,059	-0.57%
2022/12/06	0	0.00	2	31.90	31.60	-2	1,040	-0.19%
2022/12/01	0	0.00	4	32.55	32.60	-4	1,013	-0.39%
2022/11/29	0	0.00	5	31.70	31.80	-5	982	-0.51%
2022/11/28	0	0.00	5	31.60	31.60	-5	978	-0.51%
2022/11/25	10	31.05	0	0.00	30.75	10	985	1.02%
2022/11/24	0	0.00	15	31.98	31.95	-15	984	-1.52%
2022/11/23	0	0.00	3	31.70	31.70	-3	1,021	-0.29%
2022/11/18	3	31.35	0	0.00	31.90	3	1,014	0.30%
2022/11/16	0	0.00	5	30.95	30.85	-5	977	-0.51%
2022/11/15	6	30.81	0	0.00	31.10	6	960	0.62%
2022/11/14	0	0.00	15	30.95	30.95	-15	932	-1.61%
2022/11/11	0	0.00	16	28.50	28.80	-16	845	-1.89%
2022/11/08	0	0.00	9	28.01	27.90	-9	845	-1.06%
2022/11/07	2	28.10	20	28.22	28.15	-18	848	-2.12%
2022/11/04	0	0.00	11	27.62	27.75	-11	846	-1.30%
2022/11/03	0	0.00	10	27.78	27.65	-10	854	-1.17%
2022/10/31	0	0.00	5	28.00	27.50	-5	858	-0.58%
2022/10/24	0	0.00	5	27.20	26.90	-5	813	-0.61%
2022/10/21	7	27.10	0	0.00	26.75	7	809	0.86%
2022/10/13	0	0.00	2	27.00	26.10	-2	784	-0.25%
2022/10/11	5	27.70	0	0.00	27.70	5	794	0.63%
2022/10/07	0	0.00	15	29.23	29.00	-15	809	-1.85%
2022/09/29	1	27.65	0	0.00	27.65	1	853	0.12%
2022/09/26	1	27.80	0	0.00	27.30	1	862	0.12%
2022/09/21	0	0.00	20	29.00	29.05	-20	893	-2.24%
2022/09/15	0	0.00	7	30.30	29.95	-7	907	-0.77%
2022/09/14	0	0.00	25	29.85	30.00	-25	912	-2.74%
2022/09/13	1	30.20	10	30.30	30.30	-9	924	-0.97%
2022/09/12	0	0.00	20	30.26	30.25	-20	943	-2.12%
2022/09/06	0	0.00	1	29.25	29.15	-1	1,021	-0.10%
2022/09/01	11	30.65	1	30.55	30.55	10	1,051	0.95%
2022/08/31	1	31.15	16	31.11	31.30	-15	1,036	-1.45%
2022/08/30	10	30.75	30	30.76	30.35	-20	1,014	-1.97%
2022/08/26	3	30.62	1	30.70	30.60	2	955	0.21%
2022/08/24	0	0.00	11	30.26	29.85	-11	955	-1.15%
2022/08/19	0	0.00	10	30.20	30.40	-10	959	-1.04%
2022/08/17	0	0.00	2	30.05	29.85	-2	968	-0.21%
2022/08/10	1	29.45	30	29.40	29.45	-29	982	-2.95%
2022/08/09	15	29.00	20	29.00	29.20	-5	984	-0.51%
2022/08/03	0	0.00	5	28.75	28.50	-5	1,068	-0.47%
2022/08/02	0	0.00	2	28.23	28.50	-2	1,075	-0.19%
2022/08/01	2	28.68	0	0.00	28.65	2	1,079	0.19%
2022/07/29	1	28.35	1	28.40	28.40	0	1,083	0.00%
2022/07/25	0	0.00	1	28.80	28.85	-1	1,099	-0.09%
2022/07/22	1	29.00	1	28.70	28.80	0	1,106	0.00%
2022/07/19	0	0.00	1	28.60	28.40	-1	1,156	-0.09%
2022/07/18	2	27.78	0	0.00	27.70	2	1,146	0.17%
2022/07/12	15	26.45	1	26.90	26.20	14	1,098	1.27%
2022/07/11	10	28.45	0	0.00	27.80	10	1,084	0.92%
2022/07/04	4	27.48	0	0.00	27.55	4	1,120	0.36%
2022/07/01	45	28.46	10	28.00	27.60	35	1,133	3.09%
2022/06/28	0	0.00	2	29.55	29.55	-2	1,139	-0.18%
2022/06/27	0	0.00	6	30.23	30.15	-6	1,169	-0.51%
2022/06/24	0	0.00	10	30.15	30.00	-10	1,183	-0.85%
2022/06/20	10	28.85	0	0.00	28.35	10	1,220	0.82%
2022/06/15	1	32.25	1	32.65	32.50	0	1,209	0.00%
2022/06/14	1	31.30	2	31.60	31.65	-1	1,223	-0.08%
2022/06/10	6	31.83	0	0.00	32.40	6	1,319	0.45%
2022/06/09	0	0.00	3	31.58	31.70	-3	1,316	-0.23%
2022/06/02	10	31.00	0	0.00	31.05	10	1,453	0.69%
2022/06/01	0	0.00	1	31.55	31.50	-1	1,564	-0.06%
2022/05/26	2	31.65	2	31.35	31.20	0	1,913	0.00%
2022/05/25	2	31.33	2	31.50	31.45	0	1,939	0.00%
2022/05/23	2	31.23	0	0.00	30.85	2	2,064	0.10%
2022/05/20	2	30.95	102	30.81	31.00	-100	2,130	-4.69%	大賣/
2022/05/17	0	0.00	5	29.56	29.95	-5	2,272	-0.22%
2022/05/16	0	0.00	2	28.90	29.30	-2	2,344	-0.09%
2022/05/12	17	28.60	0	0.00	28.00	17	2,407	0.71%
2022/05/09	0	0.00	1	30.00	30.00	-1	2,451	-0.04%
2022/05/05	0	0.00	10	31.05	30.80	-10	2,504	-0.40%
2022/05/04	0	0.00	2	30.70	30.40	-2	2,538	-0.08%
2022/04/28	2	29.60	0	0.00	29.80	2	2,703	0.07%
2022/04/27	50	28.82	0	0.00	29.55	50	2,741	1.82%
2022/04/26	1	30.00	0	0.00	30.00	1	2,764	0.04%
2022/04/25	45	30.09	1	30.05	30.05	44	2,847	1.54%
2022/04/22	45	31.52	0	0.00	31.50	45	2,921	1.54%
2022/04/21	3	31.58	0	0.00	31.80	3	3,049	0.10%
2022/04/20	1	31.45	0	0.00	31.50	1	3,366	0.03%
2022/04/19	12	30.94	0	0.00	30.95	12	3,478	0.34%
2022/04/18	1	31.00	1	30.70	30.85	0	3,628	0.00%
2022/04/15	113	30.91	1	30.85	30.80	112	3,732	3.00%	大買/鉅額交易
2022/04/14	30	31.67	3	31.50	31.50	27	4,004	0.67%
2022/04/13	11	31.91	1	31.75	31.95	10	4,327	0.23%
2022/04/12	1	31.55	0	0.00	31.55	1	5,608	0.02%
2022/04/11	62	31.45	1	31.40	31.35	61	6,408	0.95%
2022/04/07	100	32.37	0	0.00	32.05	100	6,780	1.47%
2022/04/06	50	32.78	1	32.75	32.85	49	6,853	0.72%
2022/04/01	20	32.78	0	0.00	33.10	20	7,031	0.28%
2022/03/31	57	33.39	8	33.34	33.25	49	7,561	0.65%
2022/03/30	6	33.68	0	0.00	33.80	6	7,733	0.08%
2022/03/29	100	33.64	0	0.00	33.40	100	7,791	1.28%
2022/03/28	15	33.30	1	33.30	33.55	14	7,838	0.18%
2022/03/25	21	33.88	0	0.00	33.85	21	7,950	0.26%
2022/03/24	6	33.60	0	0.00	33.75	6	7,990	0.08%
2022/03/22	41	33.27	0	0.00	33.45	41	8,240	0.50%
2022/03/21	1	33.10	10	33.15	33.10	-9	8,255	-0.11%
2022/03/18	121	32.54	0	0.00	32.65	121	8,319	1.45%	大買/鉅額交易
2022/03/17	42	32.58	1	32.75	32.85	41	8,351	0.49%
2022/03/16	93	32.73	0	0.00	32.25	93	8,411	1.11%
2022/03/15	17	33.26	0	0.00	33.00	17	8,542	0.20%
2022/03/14	20	34.45	0	0.00	34.65	20	8,549	0.23%
2022/03/11	1	34.40	0	0.00	34.45	1	8,639	0.01%
2022/03/10	0	0.00	3	34.80	34.80	-3	8,753	-0.03%
2022/03/09	1	34.15	0	0.00	34.20	1	8,865	0.01%
2022/03/08	30.2	33.79	8	33.85	33.00	22.2	9,245	0.24%
2022/03/07	85	34.43	0	0.00	34.30	85	10,568	0.80%
2022/03/04	24	37.35	110	37.68	37.00	-86	10,791	-0.80%	大賣/
2022/03/03	1	38.05	32	37.40	37.30	-31	10,816	-0.29%
2022/03/02	1	37.55	41	37.38	37.70	-40	10,883	-0.37%
2022/03/01	21	37.83	113	37.49	38.00	-92	10,894	-0.84%	大賣/
2022/02/25	0	0.00	5	36.25	36.05	-5	10,840	-0.05%
2022/02/24	0	0.00	8	36.27	35.95	-8	10,870	-0.07%
2022/02/23	4	37.48	2	37.58	37.35	2	10,860	0.02%
2022/02/22	0	0.00	36	36.62	37.00	-36	10,876	-0.33%
2022/02/21	0	0.00	11	37.15	37.25	-11	11,161	-0.10%
2022/02/18	7	36.37	0	0.00	36.80	7	11,537	0.06%
2022/02/17	7	37.09	1	36.95	36.95	6	11,564	0.05%
2022/02/16	10	36.45	25	36.17	36.60	-15	11,472	-0.13%
2022/02/15	3	35.50	0	0.00	35.15	3	11,420	0.03%
2022/02/11	52	35.61	3	35.45	35.35	49	11,340	0.43%
2022/02/10	45	35.94	0	0.00	35.85	45	11,312	0.40%
2022/02/09	66	36.45	5	36.15	36.65	61	11,277	0.54%
2022/02/08	0	0.00	1	36.25	36.25	-1	11,237	-0.01%
2022/02/07	0	0.00	51	35.18	35.40	-51	11,214	-0.45%
2022/01/26	90	34.33	0	0.00	34.30	90	11,199	0.80%
2022/01/25	220	34.36	0	0.00	34.05	220	11,179	1.97%	大買/鉅額交易
2022/01/24	26	34.99	1	34.95	35.05	25	11,147	0.22%
2022/01/21	70	35.54	10	35.10	35.15	60	11,095	0.54%
2022/01/20	30	36.45	0	0.00	36.50	30	11,015	0.27%
2022/01/19	1	37.15	1	36.95	36.80	0	10,972	0.00%
2022/01/18	1	37.50	10	37.40	37.45	-9	10,922	-0.08%
2022/01/17	11	37.61	0	0.00	38.00	11	10,841	0.10%
2022/01/14	121	36.53	15	36.52	36.70	106	10,743	0.99%	大買/鉅額交易
2022/01/13	19	38.34	8	38.28	38.25	11	10,644	0.10%
2022/01/12	15	37.11	103	36.42	37.10	-88	10,323	-0.85%	大賣/
2022/01/11	297	37.14	162	36.38	36.30	135	10,211	1.32%	大買/大賣/鉅額交易
2022/01/10	310.1	38.17	227	37.65	37.80	83.1	10,056	0.83%	大買/大賣/
2022/01/07	12	38.13	720	39.04	38.05	-708	9,946	-7.12%	大賣/鉅額交易
2022/01/06	219	40.24	42	39.83	39.70	177	9,662	1.83%	大買/鉅額交易
2022/01/05	662	40.80	31.1	42.05	41.05	631	9,337	6.76%	大買/鉅額交易
2022/01/04	51.1	40.01	86.8	40.40	40.90	-35.8	8,049	-0.44%
2022/01/03	28.7	38.55	53	38.52	38.30	-24.3	7,227	-0.34%
2021/12/30	70	36.69	0	0.00	36.70	70	6,869	1.02%
2021/12/29	29.1	36.93	31	37.18	37.15	-1.9	6,820	-0.03%
2021/12/28	7	37.93	7	37.94	37.40	0	6,730	0.00%
2021/12/27	20	38.57	29	38.63	38.40	-9	6,548	-0.14%
2021/12/24	0	0.00	16	37.30	37.30	-16	6,025	-0.27%
2021/12/23	1	36.75	3	36.60	36.65	-2	5,825	-0.03%
2021/12/21	1	36.45	10	36.60	36.45	-9	5,694	-0.16%
2021/12/20	0	0.00	7	35.68	36.15	-7	5,572	-0.13%
2021/12/17	3	35.90	1	35.55	35.90	2	5,516	0.04%
2021/12/16	4	35.64	0	0.00	36.35	4	5,417	0.07%
2021/12/10	13	35.24	1	35.70	35.50	12	5,091	0.24%
2021/12/09	21	36.99	24	36.44	36.05	-3	4,984	-0.06%
2021/12/08	1	35.35	3	35.32	35.30	-2	4,801	-0.04%
2021/12/07	1	35.40	1	35.15	35.40	0	4,739	0.00%
2021/12/06	0	0.00	6	34.96	35.10	-6	4,643	-0.13%
2021/12/03	5	36.47	7	36.60	36.00	-2	4,528	-0.04%
2021/12/02	9	37.40	32	37.85	36.25	-23	4,391	-0.52%
2021/12/01	76	37.99	57	37.98	38.25	19	3,992	0.48%
2021/11/30	16	35.73	9	36.41	36.60	7	2,608	0.27%
2021/11/29	5	32.60	19	32.97	33.30	-14	2,278	-0.61%
2021/11/26	10	33.07	0	0.00	32.90	10	2,146	0.47%
2021/11/25	3	32.15	0	0.00	32.15	3	2,010	0.15%
2021/11/23	11	31.95	2	31.48	31.35	9	1,903	0.47%
2021/11/22	4	32.51	17	32.62	32.45	-13	1,855	-0.70%
2021/11/19	1	33.35	8	33.04	33.20	-7	1,799	-0.39%
2021/11/18	30	34.46	112	34.62	34.10	-82	1,717	-4.78%	大賣/
2021/11/17	101	34.04	6	32.53	33.00	95	1,372	6.92%	大買/
2021/11/16	13	31.08	0	0.00	31.15	13	956	1.36%
2021/11/15	4	29.85	0	0.00	29.80	4	908	0.44%
2021/11/10	10	29.65	0	0.00	29.65	10	912	1.10%
2021/11/05	1	30.00	10	29.90	29.85	-9	950	-0.95%
2021/11/04	0	0.00	58	29.77	29.85	-58	957	-6.06%
2021/11/01	2	30.23	0	0.00	29.95	2	935	0.21%
2021/10/14	0	0.00	7	27.51	27.50	-7	1,120	-0.62%
2021/10/12	1	28.00	8	27.85	27.95	-7	1,370	-0.51%
2021/10/01	3	28.68	1	28.20	28.10	2	1,620	0.12%
2021/09/29	32	29.00	2	29.15	28.90	30	1,686	1.78%
2021/09/28	32	29.55	0	0.00	29.70	32	1,703	1.88%
2021/09/27	8	30.24	0	0.00	30.20	8	1,715	0.47%
2021/09/24	0	0.00	1	30.55	30.60	-1	1,740	-0.06%
2021/09/23	1	30.25	21	30.30	30.30	-20	1,764	-1.13%
2021/09/14	1	30.40	3	30.45	30.40	-2	2,224	-0.09%
2021/09/13	2	30.15	0	0.00	30.20	2	2,245	0.09%
2021/09/10	1	30.75	0	0.00	30.55	1	2,246	0.04%
2021/09/09	20	30.57	0	0.00	30.50	20	2,262	0.88%
2021/09/01	0	0.00	6	32.50	32.45	-6	2,271	-0.26%
2021/08/27	0	0.00	3	30.88	31.30	-3	2,274	-0.13%
2021/08/26	2	30.68	0	0.00	30.65	2	2,267	0.09%
2021/08/18	0	0.00	1	29.35	30.45	-1	2,382	-0.04%
2021/08/17	1	30.10	0	0.00	29.65	1	2,404	0.04%
2021/08/12	0	0.00	17	32.05	32.25	-17	2,430	-0.70%
2021/08/11	2	30.90	0	0.00	30.65	2	2,426	0.08%
2021/08/09	17	31.69	0	0.00	31.65	17	2,515	0.68%
2021/07/30	3	33.00	0	0.00	32.20	3	2,889	0.10%
2021/07/29	0	0.00	1	32.85	32.80	-1	2,917	-0.03%
2021/07/23	1	33.60	0	0.00	33.25	1	3,218	0.03%
2021/07/21	2	33.35	6	32.95	32.85	-4	3,229	-0.12%
2021/07/20	2	33.65	2	34.55	34.00	0	3,227	0.00%
2021/07/19	1	35.10	1	34.15	34.25	0	3,249	0.00%
2021/07/16	2	35.13	1.1	35.11	35.75	0.9	3,231	0.03%
2021/07/13	5	34.01	1	34.75	33.40	4	3,315	0.12%
2021/07/12	1	34.10	2	33.95	33.95	-1	3,286	-0.03%
2021/07/09	0	0.00	1	33.80	33.80	-1	3,356	-0.03%
2021/07/08	3	33.68	0	0.00	33.50	3	3,378	0.09%
2021/07/07	0	0.00	2	33.15	33.55	-2	3,421	-0.06%
2021/07/06	4	33.79	1	32.75	32.70	3	3,424	0.09%
2021/07/05	2	32.98	0	0.00	33.00	2	3,430	0.06%
2021/07/01	10	32.50	0	0.00	32.30	10	3,442	0.29%
2021/06/30	1	32.50	0	0.00	32.60	1	3,467	0.03%
2021/06/29	2	32.98	0	0.00	32.70	2	3,465	0.06%
2021/06/28	0	0.00	1	33.40	33.25	-1	3,450	-0.03%
2021/06/24	30	33.35	20	33.42	33.55	10	3,394	0.29%
2021/06/23	10	32.98	14	33.80	34.20	-4	3,192	-0.13%
2021/06/22	2	30.65	2	31.40	31.10	0	3,046	0.00%
2021/06/18	0.1	30.75	1	31.10	31.10	-1	3,095	-0.03%
2021/06/17	1	30.10	0	0.00	30.50	1	3,119	0.03%
2021/06/02	0	0.00	2	29.50	29.50	-2	3,234	-0.06%
2021/05/31	1	29.55	0	0.00	28.90	1	3,252	0.03%
2021/05/26	0	0.00	17	28.33	28.40	-17	3,277	-0.52%
2021/05/25	17	27.95	0	0.00	27.80	17	3,291	0.52%
2021/05/24	0	0.00	18	27.28	28.10	-18	3,308	-0.54%
2021/05/21	17	26.60	0	0.00	26.55	17	3,338	0.51%
2021/05/20	12	26.62	0	0.00	26.05	12	3,412	0.35%
2021/05/19	1	26.60	0	0.00	26.60	1	3,465	0.03%
2021/05/13	2	25.50	0	0.00	25.25	2	3,380	0.06%
2021/05/12	3	27.43	0	0.00	26.95	3	3,294	0.09%
2021/05/11	7	29.91	0	0.00	29.60	7	3,214	0.22%
2021/05/10	1	31.25	0	0.00	31.25	1	3,191	0.03%
2021/05/07	2	31.60	7	31.75	31.80	-5	3,225	-0.16%
2021/05/06	2	31.48	0	0.00	31.15	2	3,243	0.06%
2021/05/05	2	31.50	0	0.00	31.40	2	3,243	0.06%
2021/05/04	12	31.98	0	0.00	32.25	12	3,256	0.37%
2021/05/03	8	34.17	6	34.04	33.60	2	3,316	0.06%
2021/04/29	3.1	35.91	0	0.00	36.45	3.1	3,274	0.09%
2021/04/27	0	0.00	1	35.75	35.30	-1	3,467	-0.03%
2021/04/26	8	36.40	0	0.00	36.00	8	4,181	0.19%
2021/04/23	0	0.00	5	36.20	36.00	-5	4,615	-0.11%
2021/04/22	2	37.00	5	35.60	35.25	-3	4,700	-0.06%
2021/04/21	3	36.57	0	0.00	36.25	3	4,661	0.06%
2021/04/20	2	37.08	10	36.57	36.90	-8	4,684	-0.17%
2021/04/19	1	35.80	10	35.73	36.00	-9	4,683	-0.19%
2021/04/16	1	34.70	0	0.00	34.65	1	4,675	0.02%
2021/04/15	2	35.15	0	0.00	34.90	2	4,761	0.04%
2021/04/14	0	0.00	1	33.95	33.90	-1	4,862	-0.02%
2021/04/13	6	34.42	6	34.28	33.85	0	5,104	0.00%
2021/04/12	0	0.00	1	34.30	34.30	-1	5,543	-0.02%
2021/04/09	0	0.00	2	33.90	33.65	-2	5,732	-0.03%
2021/04/08	1	33.35	1	33.45	33.40	0	5,740	0.00%
2021/04/07	0	0.00	1	33.55	33.45	-1	5,873	-0.02%
2021/04/06	4	33.50	1	32.95	33.60	3	6,092	0.05%
2021/04/01	15	32.63	0	0.00	32.70	15	6,059	0.25%
2021/03/31	1	32.60	0	0.00	32.85	1	6,065	0.02%
2021/03/30	0	0.00	3	32.75	32.60	-3	6,075	-0.05%
2021/03/26	0	0.00	17	32.68	32.65	-17	6,096	-0.28%
2021/03/25	2	32.25	0	0.00	32.50	2	6,184	0.03%
2021/03/22	4	33.38	0	0.00	33.20	4	6,180	0.06%
2021/03/19	0	0.00	6	33.95	33.95	-6	6,175	-0.10%
2021/03/17	1	34.25	9	34.47	33.95	-8	6,244	-0.13%
2021/03/15	2	33.53	0	0.00	33.70	2	6,272	0.03%
2021/03/12	5	33.82	0	0.00	33.60	5	6,293	0.08%
2021/03/09	2	32.40	0	0.00	32.75	2	6,416	0.03%
2021/03/08	2	33.20	0	0.00	33.15	2	6,423	0.03%
2021/03/05	2	33.40	1	33.35	33.40	1	6,446	0.02%
2021/03/04	11	33.65	0	0.00	33.60	11	6,515	0.17%
2021/03/03	0	0.00	1	34.40	34.35	-1	6,620	-0.02%
2021/02/26	7	33.71	5	33.65	33.95	2	6,710	0.03%
2021/02/25	7	34.08	0	0.00	34.05	7	6,719	0.10%
2021/02/24	14	34.54	0	0.00	34.25	14	6,732	0.21%
2021/02/23	1	35.00	7	35.01	34.90	-6	6,718	-0.09%
2021/02/22	4	34.83	5	34.80	35.30	-1	6,683	-0.01%
2021/02/19	3	33.17	0	0.00	34.05	3	6,639	0.05%
2021/02/18	3	33.33	1	33.45	33.20	2	6,586	0.03%
2021/02/17	10	32.85	1	32.75	32.65	9	6,552	0.14%
2021/02/05	1	32.45	0	0.00	32.45	1	6,541	0.02%
2021/02/04	1	32.45	0	0.00	32.40	1	6,563	0.02%
2021/02/01	5	32.22	0	0.00	32.55	5	6,707	0.07%
2021/01/29	13	33.31	0	0.00	32.85	13	6,708	0.19%
2021/01/28	4	33.78	1	33.95	33.80	3	6,700	0.04%
2021/01/27	7	33.99	10	34.49	34.35	-3	6,710	-0.04%
2021/01/26	2	34.25	3	34.30	33.90	-1	6,712	-0.01%
2021/01/25	12	34.53	1	34.45	34.80	11	6,707	0.16%
2021/01/22	5	35.05	0	0.00	35.50	5	6,675	0.07%
2021/01/21	32	35.68	1	35.25	35.05	31	6,716	0.46%
2021/01/20	7	36.51	8	36.36	36.20	-1	6,682	-0.01%
2021/01/19	50	38.72	64	38.41	37.75	-14	6,638	-0.21%
2021/01/18	28	37.44	22	37.64	36.85	6	6,136	0.10%
2021/01/15	9	36.88	9	36.52	36.75	0	5,924	0.00%
2021/01/14	2	35.95	8	36.19	36.60	-6	5,969	-0.10%
2021/01/13	10	36.35	10	36.00	35.75	0	6,219	0.00%
2021/01/12	5	35.14	1	35.90	35.25	4	6,193	0.06%
2021/01/11	0	0.00	26	36.42	37.00	-26	6,106	-0.43%
2021/01/08	29	36.28	1	36.10	36.45	28	6,031	0.46%
2021/01/07	1	37.45	10.1	36.82	37.05	-9.1	5,911	-0.15%
2021/01/06	30	36.16	2	36.50	35.10	28	5,766	0.49%
2021/01/05	13	36.31	11	36.38	36.55	2	5,587	0.04%
2021/01/04	490	34.83	492.7	34.84	34.85	-2.7	5,114	-0.05%	大買/大賣/
2020/12/31	1	31.60	0	0.00	31.70	1	4,933	0.02%
2020/12/30	25	32.65	7.1	32.38	32.25	17.9	4,946	0.36%
2020/12/29	8	32.03	73	31.60	32.15	-65	4,847	-1.34%
2020/12/28	1	30.05	1	30.35	30.30	0	4,754	0.00%
2020/12/25	1	30.40	6	30.08	30.05	-5	4,909	-0.10%
2020/12/24	1	29.95	0	0.00	29.85	1	4,891	0.02%
2020/12/22	1	29.00	0	0.00	28.75	1	4,900	0.02%
2020/12/21	1	28.80	4	28.66	29.05	-3	4,883	-0.06%
2020/12/18	5	29.83	0	0.00	29.75	5	4,813	0.10%
2020/12/17	62	30.40	1	30.20	30.30	61	4,791	1.27%
2020/12/15	2	30.75	3	30.40	30.20	-1	4,884	-0.02%
2020/12/14	3	30.80	0	0.00	30.70	3	4,858	0.06%
2020/12/10	0.1	31.00	0	0.00	30.75	0.1	4,782	0.00%
2020/12/09	0	0.00	2	31.00	31.30	-2	4,758	-0.04%
2020/12/08	1.1	30.80	2	30.85	30.80	-0.9	4,720	-0.02%
2020/12/07	1	31.45	0	0.00	31.05	1	4,696	0.02%
2020/12/04	0	0.00	5	31.22	31.15	-5	4,639	-0.11%
2020/12/02	0	0.00	3	31.25	30.90	-3	4,563	-0.07%
2020/12/01	0	0.00	4.5	30.70	31.10	-4.5	4,547	-0.10%
2020/11/30	0	0.00	17	31.34	31.00	-17	4,542	-0.37%
2020/11/27	5	31.86	21	31.65	31.35	-16	4,467	-0.36%
2020/11/26	12	30.96	6	31.09	31.30	6	4,328	0.14%
2020/11/25	3	30.10	5	30.35	30.25	-2	4,190	-0.05%
2020/11/24	1.1	30.47	0	0.00	30.20	1.1	4,168	0.03%
2020/11/23	1.5	30.70	0	0.00	30.70	1.5	4,144	0.04%
2020/11/20	1	30.30	10	30.40	30.05	-9	4,103	-0.22%
2020/11/18	18	30.05	0	0.00	30.15	18	4,067	0.44%
2020/11/17	0	0.00	1	29.00	29.45	-1	4,039	-0.02%
2020/11/16	0	0.00	5	29.06	29.05	-5	4,049	-0.12%
2020/11/11	0	0.00	6	29.70	29.55	-6	4,004	-0.15%
2020/11/10	3	30.03	5	29.65	30.10	-2	3,955	-0.05%
2020/11/09	0	0.00	2	30.20	30.35	-2	3,870	-0.05%
2020/11/04	0	0.00	25	30.03	30.00	-25	3,771	-0.66%
2020/11/02	2	30.13	7	30.33	30.15	-5	3,710	-0.13%
2020/10/30	1	30.30	8	30.79	30.30	-7	3,667	-0.19%
2020/10/29	5	32.20	1	31.65	31.35	4	3,583	0.11%
2020/10/28	19	32.35	2	32.05	31.75	17	3,478	0.49%
2020/10/27	7	32.66	1	32.70	32.80	6	3,369	0.18%
2020/10/26	1	32.30	1	32.90	32.60	0	3,212	0.00%
2020/10/23	3	31.83	2	30.85	32.25	1	2,970	0.03%
2020/10/22	2	30.00	17	30.26	31.10	-15	2,727	-0.55%
2020/10/21	13	29.83	19	29.89	29.35	-6	2,551	-0.24%
2020/10/20	1	28.75	0	0.00	28.70	1	2,302	0.04%
2020/10/16	7	27.94	0	0.00	28.00	7	2,283	0.31%
2020/10/15	10	28.25	5	28.20	28.20	5	2,335	0.21%
2020/10/14	13	28.78	5	28.20	28.35	8	2,469	0.32%
2020/10/12	1	28.10	0	0.00	28.10	1	2,429	0.04%
2020/10/07	0	0.00	2	28.70	28.60	-2	2,335	-0.09%
2020/10/06	0	0.00	2	28.45	28.55	-2	2,289	-0.09%
2020/10/05	25	28.69	0	0.00	28.40	25	2,246	1.11%
2020/09/30	1	27.40	2	29.00	29.05	-1	2,102	-0.05%
2020/09/23	5	27.30	0	0.00	27.00	5	1,912	0.26%
2020/09/22	40	27.71	0	0.00	27.55	40	1,895	2.11%
2020/09/18	7	27.37	0	0.00	27.40	7	1,837	0.38%
2020/09/11	5	26.00	0	0.00	26.20	5	1,786	0.28%
2020/09/08	0	0.00	1	26.50	26.10	-1	1,797	-0.06%
2020/09/07	1	26.45	0	0.00	26.60	1	1,797	0.06%
2020/09/04	5	26.00	0	0.00	26.25	5	1,818	0.27%
2020/08/31	10	25.73	0	0.00	25.45	10	1,973	0.51%
2020/08/25	0	0.00	1	26.15	25.85	-1	2,031	-0.05%
2020/08/18	1	25.80	0	0.00	25.85	1	1,957	0.05%
2020/08/13	1	25.95	0	0.00	25.95	1	2,074	0.05%
2020/08/07	5	26.30	0	0.00	26.25	5	2,203	0.23%
2020/08/05	10	26.80	0	0.00	26.75	10	2,214	0.45%
2020/07/20	3	28.38	0	0.00	28.80	3	1,992	0.15%
2020/07/17	0	0.00	1	27.50	27.40	-1	1,849	-0.05%
2020/07/14	0	0.00	4	25.90	25.75	-4	1,746	-0.23%
2020/07/03	0	0.00	2	26.78	26.50	-2	1,833	-0.11%
2020/07/01	2	26.60	0	0.00	26.50	2	1,858	0.11%
2020/06/22	0	0.00	2	26.30	26.00	-2	1,867	-0.11%
2020/06/19	2	26.38	0	0.00	26.10	2	1,903	0.11%
2020/06/18	0	0.00	2	26.63	26.60	-2	1,912	-0.10%
2020/06/17	2	26.63	0	0.00	26.40	2	1,924	0.10%
2020/06/12	16	26.19	0	0.00	25.90	16	1,957	0.82%
2020/06/11	2	27.00	17	26.56	26.45	-15	1,960	-0.76%
2020/06/10	26	27.82	1	27.70	27.65	25	1,931	1.29%
2020/06/09	4	27.80	19	28.13	27.95	-15	1,923	-0.78%
2020/06/05	0	0.00	4	26.45	26.35	-4	1,804	-0.22%
2020/06/04	5	25.65	0	0.00	25.65	5	1,776	0.28%
2020/06/03	0	0.00	0.6	26.00	26.00	-0.6	1,776	-0.03%
2020/06/01	0.1	24.35	0	0.00	24.50	0.1	1,730	0.00%
2020/05/28	0	0.00	4	24.40	24.15	-4	1,726	-0.23%
2020/05/26	0	0.00	2	24.60	24.40	-2	1,767	-0.11%
2020/05/25	1	24.20	0	0.00	24.40	1	1,760	0.06%
2020/05/22	0	24.45	0	0.00	24.15	0	1,760	0.00%
2020/05/21	0	0.00	1	25.30	25.00	-1	1,743	-0.06%
2020/05/20	1	25.10	1	24.80	24.25	0	1,704	0.00%
2020/05/19	0	0.00	2	23.00	23.90	-2	1,614	-0.12%
2020/05/14	21	23.29	4	23.90	23.05	17	1,493	1.14%
2020/05/13	1	24.00	3.5	24.09	24.00	-2.5	1,461	-0.17%
2020/05/11	2	24.80	0	0.00	24.75	2	1,453	0.14%
2020/05/08	1	25.35	0	0.00	25.15	1	1,427	0.07%
2020/05/05	0	0.00	1	25.15	25.05	-1	1,438	-0.07%
2020/05/04	2	24.80	0	0.00	24.85	2	1,463	0.14%
2020/04/28	0	0.00	4	25.20	25.20	-4	1,493	-0.27%
2020/04/27	2	24.30	0	0.00	24.95	2	1,534	0.13%
2020/04/24	10	24.15	0	0.00	24.00	10	1,525	0.66%
2020/04/13	2	22.20	0	0.00	22.15	2	1,530	0.13%
2020/04/09	2	22.80	0	0.00	23.10	2	1,521	0.13%
2020/03/31	0	0.00	2	20.80	20.80	-2	1,429	-0.14%
2020/03/30	2	20.50	0	0.00	20.50	2	1,425	0.14%
2020/03/27	0	0.00	2	20.90	20.80	-2	1,448	-0.14%
2020/03/26	2	20.45	2	20.35	20.40	0	1,456	0.00%
2020/03/25	0	0.00	5	21.21	20.85	-5	1,467	-0.34%
2020/03/24	2	19.75	0	0.00	19.60	2	1,424	0.14%
2020/03/18	2	21.75	0	0.00	21.60	2	1,356	0.15%
2020/03/13	2	23.85	0	0.00	24.75	2	1,314	0.15%
2020/03/04	1	29.00	0	0.00	29.20	1	1,213	0.08%
2020/02/25	2	30.35	0	0.00	30.45	2	1,165	0.17%
2020/02/24	0	0.00	2	30.50	30.70	-2	1,169	-0.17%
2020/02/21	2	31.25	0	0.00	31.25	2	1,193	0.17%
2020/02/20	0	0.00	2	31.50	31.55	-2	1,218	-0.16%
2020/02/17	2	31.15	0	0.00	31.15	2	1,410	0.14%
2020/02/03	0	0.00	1	29.25	28.95	-1	1,442	-0.07%
2020/01/31	0	0.00	40	30.44	30.50	-40	1,401	-2.85%
2020/01/17	2	33.05	0	0.00	33.15	2	1,320	0.15%
2020/01/14	3	33.75	2	33.85	34.00	1	1,298	0.08%
2020/01/08	0	0.00	2	31.65	31.65	-2	1,263	-0.16%
2020/01/02	2	32.20	0	0.00	32.20	2	1,269	0.16%
2019/12/23	0	0.00	1	31.75	31.85	-1	1,231	-0.08%
2019/12/20	0	0.00	2	31.50	31.10	-2	1,205	-0.17%
2019/12/13	1	30.50	0	0.00	30.50	1	1,184	0.08%
2019/12/12	2	30.50	0	0.00	30.60	2	1,175	0.17%
2019/12/03	0	0.00	13	31.11	31.25	-13	1,216	-1.07%
2019/11/29	2	31.00	0	0.00	31.05	2	1,198	0.17%
2019/11/28	0	0.00	2	31.35	31.25	-2	1,196	-0.17%
2019/11/26	0	0.00	4	31.65	31.40	-4	1,187	-0.34%
2019/11/25	2	31.15	0	0.00	31.35	2	1,186	0.17%
2019/11/20	4	32.20	0	0.00	32.15	4	1,172	0.34%
2019/11/19	0	0.00	2	32.90	33.00	-2	1,152	-0.17%
2019/11/18	0	0.00	2	32.60	32.55	-2	1,127	-0.18%
2019/11/15	4	32.65	0	0.00	32.05	4	1,105	0.36%
2019/11/14	7	32.06	6	32.30	32.15	1	1,019	0.10%
2019/11/06	0	0.00	4	30.95	30.80	-4	878	-0.46%
2019/11/04	2	30.85	0	0.00	30.70	2	857	0.23%
2019/10/23	0	0.00	1	31.75	31.85	-1	845	-0.12%
2019/10/18	0	0.00	1	30.55	30.80	-1	810	-0.12%
2019/10/17	0	0.00	1	30.85	30.85	-1	766	-0.13%
2019/10/16	3	30.52	0	0.00	30.70	3	758	0.40%
2019/09/20	0	0.00	1	32.35	32.40	-1	584	-0.17%
2019/09/12	1	31.75	0	0.00	32.20	1	578	0.17%
2019/09/11	2	31.75	0	0.00	32.15	2	602	0.33%
2019/09/09	5	32.82	1	32.90	33.20	4	585	0.68%
2019/09/06	1	32.65	0	0.00	32.70	1	583	0.17%
2019/09/04	2	32.05	0	0.00	32.15	2	599	0.33%
2019/08/27	1	31.10	0	0.00	31.15	1	592	0.17%
2019/08/19	0	0.00	10	30.60	30.60	-10	597	-1.67%
2019/07/26	1	33.85	0	0.00	33.60	1	686	0.15%
2019/07/25	0	0.00	1	33.95	34.05	-1	701	-0.14%
2019/07/24	1	34.65	0	0.00	34.50	1	696	0.14%
2019/07/16	0	0.00	2	34.25	34.20	-2	715	-0.28%
2019/07/15	1	34.35	0	0.00	34.35	1	719	0.14%
2019/07/11	12	33.73	0	0.00	33.65	12	735	1.63%
2019/07/10	1	33.75	0	0.00	33.75	1	743	0.13%
2019/07/09	3	33.55	3	33.90	33.60	0	744	0.00%
2019/06/25	10	34.75	0	0.00	34.65	10	820	1.22%
2019/06/24	1	35.20	1	35.40	35.40	0	823	0.00%
2019/06/21	7	35.95	1	35.95	35.60	6	829	0.72%
2019/06/20	1	35.70	0	0.00	35.80	1	840	0.12%
2019/06/19	0	0.00	1	35.15	35.95	-1	912	-0.11%
2019/06/14	0	0.00	45	33.80	34.00	-45	911	-4.94%
2019/06/13	0	0.00	1	33.45	33.90	-1	914	-0.11%
2019/06/12	1	34.30	3	34.00	34.40	-2	920	-0.22%
2019/05/23	1	31.50	0	0.00	31.40	1	1,010	0.10%
2019/05/17	10	32.75	0	0.00	32.45	10	1,070	0.93%
2019/05/15	1	34.30	0	0.00	34.45	1	1,118	0.09%
2019/05/14	1	36.00	1	35.80	35.80	0	1,265	0.00%
2019/05/13	1	37.00	0	0.00	37.10	1	1,421	0.07%
2019/04/25	1	38.80	0	0.00	38.65	1	1,435	0.07%
2019/04/22	0	0.00	1	39.70	39.85	-1	1,419	-0.07%
2019/04/15	0	0.00	2	39.10	39.10	-2	1,402	-0.14%
2019/04/02	2	38.45	0	0.00	38.35	2	1,342	0.15%
2019/04/01	0	0.00	1	38.15	37.95	-1	1,335	-0.07%
2019/03/26	0	0.00	1	38.80	38.80	-1	1,301	-0.08%
2019/03/25	3	38.45	0	0.00	38.60	3	1,301	0.23%
2019/03/22	1	39.35	0	0.00	39.45	1	1,288	0.08%
2019/03/20	30	41.10	0	0.00	40.90	30	1,206	2.49%
2019/03/19	4	40.86	34	40.92	40.75	-30	1,207	-2.48%
2019/02/26	0	0.00	1	41.05	41.30	-1	1,228	-0.08%
2019/02/25	2	40.75	1	41.30	41.15	1	1,211	0.08%
2019/02/22	0	0.00	16	41.97	42.85	-16	1,172	-1.37%
2019/02/19	0	0.00	1	42.80	42.55	-1	1,183	-0.08%
2019/02/15	7	42.71	4	42.65	42.65	3	1,156	0.26%
2019/02/14	6	43.26	2	43.25	43.60	4	1,136	0.35%
2019/02/13	10	43.15	5	42.66	43.20	5	1,068	0.47%
2019/02/12	5	39.70	10	40.59	41.00	-5	886	-0.56%
2019/02/11	0	0.00	1	37.20	37.30	-1	718	-0.14%
2019/01/24	1	38.75	0	0.00	38.60	1	684	0.15%
2019/01/18	0	0.00	1	37.70	37.50	-1	660	-0.15%
2018/12/21	0	0.00	1	36.40	36.50	-1	862	-0.12%
2018/12/20	3	35.95	0	0.00	35.85	3	866	0.35%
2018/12/13	1	37.30	0	0.00	37.35	1	927	0.11%
2018/12/06	1	36.75	0	0.00	36.60	1	1,061	0.09%
2018/12/05	2	37.85	0	0.00	37.75	2	1,064	0.19%
2018/12/03	0	0.00	1	38.90	38.60	-1	1,077	-0.09%
2018/11/30	1	38.60	0	0.00	38.55	1	1,084	0.09%
2018/11/28	1	38.55	1	38.95	39.00	0	1,097	0.00%
2018/11/26	0	0.00	5	38.25	38.45	-5	1,112	-0.45%
2018/11/22	0	0.00	1	38.45	38.10	-1	1,111	-0.09%
2018/11/21	2	38.30	2	38.18	38.25	0	1,110	0.00%
2018/11/20	0	0.00	5	38.10	37.90	-5	1,115	-0.45%
2018/11/19	0	0.00	5	37.65	37.65	-5	1,128	-0.44%
2018/11/16	0	0.00	5	37.60	37.90	-5	1,147	-0.44%
2018/11/15	0	0.00	4.2	36.05	36.50	-4.2	1,121	-0.38%
2018/11/01	25	34.88	0	0.00	35.05	25	1,246	2.01%
2018/10/31	8	34.25	33	34.20	34.50	-25	1,255	-1.99%
2018/10/25	3	35.20	0	0.00	35.35	3	1,308	0.23%
2018/10/11	10	32.65	1	32.65	32.70	9	1,504	0.60%
2018/10/09	5	36.05	0	0.00	36.25	5	1,479	0.34%
2018/10/05	0	0.00	1	36.50	36.70	-1	1,528	-0.07%
2018/10/04	1	36.80	0	0.00	37.00	1	1,509	0.07%
2018/10/03	1	37.30	0	0.00	37.30	1	1,508	0.07%
2018/09/28	5	37.85	0	0.00	37.65	5	1,631	0.31%
2018/09/21	1	38.90	0	0.00	38.65	1	1,634	0.06%
2018/09/19	1	39.25	1	39.10	39.35	0	1,615	0.00%
2018/09/18	1	39.80	1	39.55	39.85	0	1,589	0.00%
2018/09/05	2	39.15	0.7	38.70	38.70	1.3	1,618	0.08%
2018/09/04	1	38.65	0	0.00	38.65	1	1,634	0.06%
2018/09/03	0	0.00	4	38.73	38.70	-4	1,656	-0.24%
2018/08/27	0	0.00	1	38.10	37.90	-1	1,872	-0.05%
2018/08/23	1	37.15	1	37.35	37.35	0	1,884	0.00%
2018/08/03	0	0.00	30	37.20	37.20	-30	2,054	-1.46%
2018/08/02	1	37.50	0	0.00	37.10	1	2,105	0.05%
2018/07/30	1	39.75	0	0.00	39.90	1	2,255	0.04%
2018/07/26	0	0.00	1	39.75	39.75	-1	2,344	-0.04%
2018/07/17	1	39.25	0	0.00	38.00	1	2,593	0.04%
2018/07/16	5	38.00	5.1	38.56	38.35	-0.1	2,576	-0.01%
2018/07/09	1	35.10	0	0.00	36.75	1	2,543	0.04%
2018/07/06	30	35.65	1	35.70	35.50	29	2,501	1.16%
2018/07/04	3	38.40	0	0.00	38.35	3	2,451	0.12%
2018/06/27	1	38.55	0	0.00	38.55	1	2,444	0.04%
2018/06/26	5	38.50	0	0.00	38.55	5	2,465	0.20%
2018/06/22	1	38.55	4	38.24	39.10	-3	2,450	-0.12%
2018/06/21	5	39.37	0	0.00	39.25	5	2,383	0.21%
2018/06/20	2	39.85	5	40.02	39.75	-3	2,351	-0.13%
2018/06/15	0	0.00	10	40.90	40.90	-10	2,324	-0.43%
2018/06/14	1	39.80	0	0.00	39.90	1	2,308	0.04%
2018/06/13	1	40.05	0	0.00	40.15	1	2,276	0.04%
2018/06/08	14	41.54	0	0.00	41.30	14	2,175	0.64%
2018/06/07	4	42.85	7	42.75	42.15	-3	2,129	-0.14%
2018/06/06	1	42.10	1	42.20	43.00	0	2,070	0.00%
2018/06/05	0	0.00	3	40.95	41.00	-3	2,006	-0.15%
2018/06/04	4	39.95	0	0.00	40.10	4	1,982	0.20%
2018/06/01	1	40.00	0	0.00	40.20	1	1,966	0.05%
2018/05/31	3	39.70	0	0.00	39.70	3	1,960	0.15%
2018/05/30	5	40.03	3	40.30	39.90	2	1,931	0.10%
2018/05/29	3	40.65	3	40.95	40.65	0	1,922	0.00%
2018/05/28	1	42.25	11	40.80	40.95	-10	1,931	-0.52%
2018/05/25	3	39.40	0	0.00	39.50	3	1,842	0.16%
2018/05/23	0	0.00	53	39.51	39.60	-53	1,842	-2.88%
2018/05/22	10	39.50	5	39.56	39.50	5	1,842	0.27%
2018/05/21	14	39.72	0	0.00	39.55	14	1,836	0.76%
2018/05/14	0	0.00	16	40.05	40.35	-16	1,840	-0.87%
2018/05/11	1	40.35	2	40.50	40.70	-1	1,800	-0.06%
2018/05/09	1	39.10	0	0.00	38.85	1	1,670	0.06%
2018/05/08	3	39.07	0	0.00	39.25	3	1,612	0.19%
2018/05/07	12	39.15	0	0.00	38.70	12	1,546	0.78%
2018/05/04	4	39.58	0	0.00	39.30	4	1,490	0.27%
2018/05/02	3	39.23	3	40.40	42.00	0	1,352	0.00%
2018/04/30	1	39.15	0	0.00	39.15	1	1,052	0.09%
2018/04/27	4	44.59	1	43.20	43.50	3	1,078	0.28%
2018/04/26	2	45.65	0	0.00	45.60	2	1,061	0.19%
2018/04/24	1	46.35	1	46.10	46.10	0	1,094	0.00%
2018/04/23	2	47.73	2	47.60	47.60	0	1,120	0.00%
2018/04/20	0	0.00	21	48.30	48.00	-21	1,135	-1.85%
2018/04/19	1	48.00	0	0.00	48.00	1	1,154	0.09%
2018/04/18	2	48.00	1	48.35	48.35	1	1,155	0.09%
2018/04/17	1	48.65	1	48.80	49.00	0	1,143	0.00%
2018/04/13	0	0.00	5	52.10	51.00	-5	1,166	-0.43%
2018/04/11	2	53.00	1	52.80	52.80	1	1,216	0.08%
2018/04/10	1	52.90	1	53.60	53.90	0	1,218	0.00%
2018/04/09	0	0.00	1	53.10	53.10	-1	1,218	-0.08%
2018/04/02	1	51.30	0	0.00	51.10	1	1,205	0.08%
2018/03/31	0	0.00	1	51.90	51.70	-1	1,196	-0.08%
2018/03/30	1	51.60	1	51.50	51.50	0	1,197	0.00%
2018/03/29	1	51.50	1	52.20	52.20	0	1,194	0.00%
2018/03/23	10	52.90	0	0.00	53.10	10	1,201	0.83%
2018/03/20	2	53.80	0	0.00	53.70	2	1,230	0.16%
2018/03/19	2	54.00	0	0.00	53.90	2	1,239	0.16%
2018/03/16	1	53.80	0	0.00	54.30	1	1,238	0.08%
2018/03/15	1	54.10	0	0.00	54.10	1	1,233	0.08%
2018/03/13	9	54.30	0	0.00	54.30	9	1,266	0.71%
2018/03/12	6	53.75	3	54.07	54.20	3	1,283	0.23%
2018/03/09	2	54.60	1	54.60	54.40	1	1,291	0.08%
2018/03/08	2	55.25	15	54.96	54.90	-13	1,295	-1.00%
2018/03/06	0	0.00	3	56.20	56.00	-3	1,299	-0.23%
2018/03/01	30	56.00	1	56.60	56.40	29	1,400	2.07%
2018/02/07	0	0.00	4	52.30	52.30	-4	1,472	-0.27%
2018/01/30	2	54.30	0	0.00	54.20	2	1,483	0.13%
2018/01/29	0	0.00	1	54.90	54.90	-1	1,503	-0.07%
2018/01/26	1	55.20	1	54.70	54.80	0	1,520	0.00%
2018/01/25	1	54.40	0	0.00	54.40	1	1,574	0.06%
2018/01/24	2	54.70	0	0.00	55.00	2	1,581	0.13%
2018/01/23	2	54.80	0	0.00	54.80	2	1,586	0.13%
2018/01/19	0	0.00	50	54.30	54.40	-50	1,590	-3.14%
2018/01/16	10	54.90	2	55.00	55.20	8	1,632	0.49%
2018/01/15	2	55.05	0	0.00	55.10	2	1,631	0.12%
2018/01/10	1	55.20	0	0.00	55.30	1	1,668	0.06%
2018/01/09	1	54.60	1	55.40	55.40	0	1,668	0.00%
2018/01/08	1	57.40	0	0.00	56.80	1	1,724	0.06%
2018/01/03	2	57.90	0	0.00	57.80	2	1,736	0.12%