台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)
可現股當沖
  • 股價
    46.10
  • 漲跌
    ▼0.35
  • 漲幅
    -0.75%
  • 成交量
    2,229
  • 產業
    上市 電子零組件類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
敬鵬 (2355)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00147.1046.45-17,042-0.01%
2024/03/27346.38246.4046.4517,2650.01%
2024/03/263.247.4700.0046.853.27,3200.04%
2024/03/25447.581.147.5247.352.97,3410.04%
2024/03/2200.000.247.2347.30-0.27,4690.00%
2024/03/213.147.0000.0047.203.17,5980.04%
2024/03/20747.694.147.6247.152.97,6990.04%
2024/03/191047.188.247.4547.701.87,7740.02%
2024/03/18146.4000.0046.5017,8250.01%
2024/03/152.345.43145.2545.501.37,9220.02%
2024/03/14145.7000.0045.6518,0840.01%
2024/03/130.345.58345.6845.45-2.78,346-0.03%
2024/03/12747.5000.0046.8078,8870.08%
2024/03/1111.146.951147.0146.900.19,8520.00%
2024/03/082.346.3200.0046.252.310,3420.02%
2024/03/074.347.62248.5546.902.311,4290.02%
2024/03/0600.00547.9048.35-511,790-0.04%
2024/03/0573.648.45448.4948.2069.611,8020.59%
2024/03/04550.5200.0050.20511,7050.04%
2024/03/0114050.964951.3051.009111,7950.77% 大買/
2024/02/294052.801352.6152.302711,8420.23%
2024/02/27552.2023.151.8251.60-18.111,936-0.15%
2024/02/263252.7516.152.2452.3015.911,9940.13%
2024/02/23651.08250.6550.50412,2090.03%
2024/02/220.151.300.651.3051.70-0.512,9380.00%
2024/02/211051.720.151.2050.809.913,8960.07%
2024/02/20351.0345.551.1651.10-42.514,376-0.30%
2024/02/1957.552.3044.352.4752.0013.314,8540.09%
2024/02/162450.15950.3751.401514,3250.10%
2024/02/157.246.5300.0046.807.214,1480.05%
2024/02/050.144.91145.1045.20-0.914,059-0.01%
2024/02/02445.5444.145.7945.50-40.114,031-0.29%
2024/02/013.245.171145.1545.00-7.813,974-0.06%
2024/01/311045.051144.9144.75-113,959-0.01%
2024/01/30145.301445.0145.50-1313,979-0.09%
2024/01/295.144.9826.344.6944.60-21.213,899-0.15%
2024/01/260.143.7000.0043.750.113,7710.00%
2024/01/25343.851243.3443.25-913,765-0.07%
2024/01/241.244.4200.0044.001.213,7430.01%
2024/01/23344.4200.0044.35313,7450.02%
2024/01/223.343.541043.6043.70-6.713,685-0.05%
2024/01/19343.3000.0043.10313,6810.02%
2024/01/18042.602142.5842.95-2113,714-0.15%
2024/01/1710.244.241743.4743.35-6.813,713-0.05%
2024/01/162.344.4800.0044.702.313,6850.02%
2024/01/1511.344.63544.1944.406.313,6560.05%
2024/01/120.244.53244.4044.20-1.813,669-0.01%
2024/01/110.145.008044.8445.00-79.913,674-0.58%
2024/01/1010.146.29245.3545.308.113,7370.06%
2024/01/090.145.90146.1045.85-0.913,815-0.01%
2024/01/081.147.14147.0546.400.113,8470.00%
2024/01/05447.108546.8746.90-8113,924-0.58%
2024/01/04948.25247.7547.65713,9020.05%
2024/01/033.548.8700.0048.703.513,9110.02%
2024/01/02250.7000.0049.80213,8830.01%
2023/12/2900.00350.3750.30-313,958-0.02%
2023/12/28250.003.150.0249.60-1.113,946-0.01%
2023/12/278.150.5711.150.4350.40-2.914,070-0.02%
2023/12/2600.00349.8049.85-314,362-0.02%
2023/12/2513.249.06549.0249.058.214,3700.06%
2023/12/228.250.23550.1849.703.214,4550.02%
2023/12/21449.76149.4549.60314,3890.02%
2023/12/20449.602.149.1149.101.914,5510.01%
2023/12/194149.2411.549.2649.5529.514,5240.20%
2023/12/18350.57350.1549.50014,4120.00%
2023/12/15751.83152.3051.10614,3550.04%
2023/12/1429.353.4110.152.4652.3019.214,3970.13%
2023/12/1337.553.7517.253.3553.0020.314,4600.14%
2023/12/128353.041652.7753.006714,3530.47%
2023/12/1129.553.394353.2953.20-13.514,348-0.09%
2023/12/0849.254.8295.254.1954.10-4614,584-0.32%
2023/12/075755.11153.654.9254.10-96.614,450-0.67% 大賣/
2023/12/0611655.28107.255.4955.108.813,9940.06% 大買/大賣/
2023/12/057053.097352.7553.20-312,995-0.02%
2023/12/0410852.57118.353.7654.60-10.312,527-0.08% 大買/大賣/
2023/12/0165.350.545550.1551.2010.311,4550.09%
2023/11/303949.676.148.9748.9032.911,0190.30%
2023/11/2920.449.2900.0048.8520.410,9440.19%
2023/11/284249.0312.249.3249.5529.910,9750.27%
2023/11/2712.749.517.348.5148.055.411,0170.05%
2023/11/2439.349.9912.650.0149.8026.711,2660.24%
2023/11/2267.150.3062.650.0150.904.511,0120.04%
2023/11/21131.951.83136.451.2651.00-4.510,722-0.04% 大買/大賣/
2023/11/2010049.1592.149.8551.307.910,0200.08%
2023/11/17121.244.5656.545.4446.6564.79,2050.70% 大買/
2023/11/1627.442.4355.241.6842.45-27.88,739-0.32%
2023/11/1518.438.9218.139.0139.000.38,0960.00%
2023/11/142638.601338.9239.00138,1060.16%
2023/11/138037.25437.0637.10768,0760.94%
2023/11/10136.50536.5536.45-48,103-0.05%
2023/11/0900.0016.936.3536.05-16.98,170-0.21%
2023/11/085.936.795036.7136.60-44.18,222-0.54%
2023/11/072.537.121536.4037.15-12.58,319-0.15%
2023/11/06136.4000.0036.3518,2510.01%
2023/11/0100.00135.0035.20-18,244-0.01%
2023/10/3100.005635.5434.75-568,240-0.68%
2023/10/2700.00236.7035.85-28,241-0.02%
2023/10/263036.301036.2835.85208,2440.24%
2023/10/250.236.174836.1636.05-47.98,220-0.58%
2023/10/24135.601035.5035.65-98,229-0.11%
2023/10/2310.135.2000.0034.6010.18,2730.12%
2023/10/202035.0000.0034.70208,3010.24%
2023/10/1900.001035.4035.20-108,277-0.12%
2023/10/181.236.161235.9535.75-10.88,250-0.13%
2023/10/170.637.381137.1536.95-10.48,149-0.13%
2023/10/1612.338.052.138.1438.0010.28,0810.13%
2023/10/1300.00639.1338.65-68,077-0.07%
2023/10/12140.1000.0039.8018,1060.01%
2023/10/114240.9474.440.3739.70-32.48,162-0.40%
2023/10/061440.762840.3740.20-148,090-0.17%
2023/10/0535.541.203240.4140.353.58,0330.04%
2023/10/043.140.506640.6340.60-637,932-0.79%
2023/10/0353.541.386041.1041.25-6.57,881-0.08%
2023/10/0253.742.287642.1842.50-22.37,728-0.29%
2023/09/28439.48339.3739.2517,4120.01%
2023/09/2758.539.260.138.9039.2558.47,3570.79%
2023/09/267440.406740.6139.9577,1930.10%
2023/09/2512140.21440.1640.401177,0021.67% 大買/鉅額交易
2023/09/222639.122.139.0538.9023.96,7500.35%
2023/09/214139.0400.0038.80416,6930.61%
2023/09/20338.922239.3338.75-196,610-0.29%
2023/09/191039.883939.1638.95-296,505-0.45%
2023/09/184439.8836.539.7139.507.56,3130.12%
2023/09/1500.002538.8138.70-256,107-0.41%
2023/09/142338.522738.9539.00-46,023-0.07%
2023/09/137639.527039.8638.1065,8700.10%
2023/09/12238.25138.3538.4515,4200.02%
2023/09/1155.637.610.137.7137.6555.55,2511.06%
2023/09/0800.002539.2239.10-255,073-0.49%
2023/09/07438.942938.8339.15-255,003-0.50%
2023/09/0617.439.331139.5239.656.44,9120.13%
2023/09/05138.851338.9438.75-124,783-0.25%
2023/09/041137.78738.2538.2044,6900.09%
2023/09/013838.91538.8037.90334,6000.72%
2023/08/316639.463338.9839.30334,4410.74%
2023/08/309438.714239.1939.25524,1901.24%
2023/08/29137.20137.4537.4003,7480.00%
2023/08/282237.40237.1837.10203,6350.55%
2023/08/251037.831437.3337.95-43,477-0.12%
2023/08/241536.942337.5836.60-83,256-0.25%
2023/08/233537.29737.0237.35283,0610.91%
2023/08/229.836.12236.1036.257.82,7670.28%
2023/08/21434.50234.7035.0022,6050.08%
2023/08/1800.00235.2034.70-22,518-0.08%
2023/08/17433.751735.3135.70-132,361-0.55%
2023/08/16234.08434.1834.40-22,184-0.09%
2023/08/15734.20234.5034.3052,0970.24%
2023/08/14634.16234.2834.3042,0050.20%
2023/08/11534.1700.0034.5051,9240.26%
2023/08/0900.001133.5233.60-111,758-0.63%
2023/08/0800.003033.4833.70-301,743-1.72%
2023/08/07533.7000.0033.9551,7470.29%
2023/07/31834.7300.0034.1081,6530.48%
2023/07/28134.55134.3034.6501,6130.00%
2023/07/26135.00936.4134.50-81,491-0.54%
2023/07/25535.3100.0035.2051,4100.35%
2023/07/24234.7300.0034.9021,3500.15%
2023/07/20535.8600.0035.2051,3010.38%
2023/07/19134.8500.0034.9011,2870.08%
2023/07/18136.15136.1036.2001,2510.00%
2023/07/172036.141035.6836.35101,1850.84%
2023/07/14534.9410.335.0035.00-5.31,040-0.51%
2023/07/1310.133.47233.0832.908.19350.87%
2023/07/121132.62132.3532.20109141.09%
2023/07/1100.00232.1532.15-2936-0.21%
2023/07/103033.83133.7033.60299243.14%
2023/07/0700.001533.8033.75-15926-1.62%
2023/07/06734.19933.7334.05-2917-0.22%
2023/07/05632.9300.0032.9068440.71%
2023/07/031332.1000.0031.95138671.50%
2023/06/200.231.8500.0031.850.29860.02%
2023/06/060.332.5500.0032.500.31,0260.03%
2023/06/0500.001.132.5932.60-1.11,017-0.11%
2023/06/020.132.0000.0031.850.11,0050.01%
2023/05/3100.00131.4531.60-11,000-0.10%
2023/05/2500.002430.9530.90-241,010-2.37%
2023/05/2400.00230.9030.85-21,017-0.20%
2023/05/23230.8500.0031.0021,0190.20%
2023/05/19130.95730.9030.90-61,033-0.58%
2023/05/15230.1000.0030.0021,0030.20%
2023/05/11130.1500.0029.9011,0020.10%
2023/05/091031.5000.0031.60109901.01%
2023/05/05331.6500.0031.6531,0120.30%
2023/05/04631.7500.0031.6561,0230.59%
2023/05/021032.2500.0032.10101,0320.97%
2023/04/2000.00332.1032.25-3970-0.31%
2023/04/1800.00132.6032.60-1952-0.11%
2023/04/14233.0300.0032.8529270.22%
2023/04/1300.00233.1032.75-2898-0.22%
2023/04/1000.00232.2532.30-2832-0.24%
2023/04/07532.8800.0032.6558180.61%
2023/03/30132.251.232.6832.65-0.2745-0.03%
2023/03/2800.00231.3331.40-2694-0.29%
2023/03/2400.00631.3831.35-6687-0.87%
2023/03/23130.7500.0031.0016610.15%
2023/03/22530.602.430.6730.652.66290.41%
2023/03/1500.00029.3029.2505910.00%
2023/03/1400.00229.4029.15-2598-0.33%
2023/03/13229.1500.0029.0526070.33%
2023/03/10329.60429.6529.55-1608-0.16%
2023/03/0800.001030.1030.40-10635-1.57%
2023/03/0700.00230.1030.15-2635-0.31%
2023/03/061029.7000.0029.65106381.57%
2023/03/0200.00429.2029.35-4682-0.59%
2023/02/24229.4500.0029.5026900.29%
2023/01/31129.7500.0029.8518730.11%
2023/01/3000.00129.6529.55-1872-0.11%
2023/01/1000.00129.3529.45-1918-0.11%
2023/01/0900.00129.2029.20-1923-0.11%
2022/12/2900.00028.6528.7509910.00%
2022/12/2800.00029.0028.7501,0080.00%
2022/12/2600.000.129.0028.90-0.11,0270.00%
2022/12/23128.4000.0028.9511,0320.10%
2022/12/20129.1000.0029.0011,0530.09%
2022/12/16229.850.229.9029.851.81,0570.17%
2022/12/0700.000.330.9030.90-0.31,054-0.02%
2022/12/06131.700.531.5031.600.51,0400.05%
2022/12/02332.65132.4032.6021,0220.20%
2022/11/3000.00132.0031.85-1984-0.10%
2022/11/2500.00130.8530.75-1985-0.10%
2022/11/21132.1000.0031.6511,0300.10%
2022/11/16131.00430.9530.85-3977-0.31%
2022/11/15131.15230.9831.10-1960-0.10%
2022/11/14530.23230.3330.9539320.32%
2022/11/1100.00328.8328.80-3845-0.35%
2022/11/082.128.1400.0027.902.18450.25%
2022/11/0400.001427.7527.75-14846-1.65%
2022/11/0200.00527.5527.70-5858-0.58%
2022/10/1800.00128.0027.95-1784-0.13%
2022/10/17126.35127.1527.4507830.00%
2022/10/12127.2000.0027.6017870.13%
2022/10/11128.1000.0027.7017940.13%
2022/10/0300.00128.9528.70-1849-0.12%
2022/09/28128.00129.0027.8008520.00%
2022/09/26127.4500.0027.3018620.12%
2022/09/0800.00129.9029.75-1960-0.10%
2022/09/07129.0000.0028.9519890.10%
2022/08/31231.03430.9631.30-21,036-0.19%
2022/08/301231.701731.2930.35-51,014-0.49%
2022/08/29029.6500.0029.5509590.00%
2022/08/1900.00130.2530.40-1959-0.10%
2022/08/1100.00128.9529.00-1998-0.10%
2022/08/08028.40128.2528.70-1990-0.10%
2022/08/0500.00228.6328.65-21,009-0.20%
2022/08/020.128.3000.0028.500.11,0750.00%
2022/07/1800.00127.8027.70-11,146-0.09%
2022/07/1500.00128.0527.55-11,141-0.09%
2022/07/1400.00226.8026.80-21,122-0.18%
2022/07/12127.0500.0026.2011,0980.09%
2022/07/112.228.1600.0027.802.21,0840.20%
2022/07/07127.7000.0027.9011,0870.09%
2022/06/280.130.0000.0029.550.11,1390.01%
2022/06/2100.00229.5529.65-21,206-0.17%
2022/06/17329.8700.0029.6031,2180.25%
2022/06/15132.60132.5032.5001,2090.00%
2022/06/1300.00131.9031.80-11,273-0.08%
2022/05/1800.00130.3030.35-12,175-0.05%
2022/05/13128.4500.0028.7512,3750.04%
2022/05/120.228.8900.0028.000.22,4070.01%
2022/05/0500.00131.1530.80-12,504-0.04%
2022/04/27329.0000.0029.5532,7410.11%
2022/04/260.130.1100.0030.000.12,7640.00%
2022/04/22031.6500.0031.5002,9210.00%
2022/04/2000.00131.5031.50-13,366-0.03%
2022/04/19130.9000.0030.9513,4780.03%
2022/04/18030.5500.0030.8503,6280.00%
2022/04/15130.8000.0030.8013,7320.03%
2022/04/14131.5000.0031.5014,0040.02%
2022/04/1300.00132.0031.95-14,327-0.02%
2022/04/11131.6000.0031.3516,4080.02%
2022/04/07232.3000.0032.0526,7800.03%
2022/04/060.432.7500.0032.850.46,8530.01%
2022/03/29133.9000.0033.4017,7910.01%
2022/03/24033.6500.0033.7507,9900.00%
2022/03/23333.7500.0033.8038,0830.04%
2022/03/21233.0700.0033.1028,2550.02%
2022/03/17132.8400.0032.8518,3510.01%
2022/03/160.332.2500.0032.250.38,4110.00%
2022/03/15134.0000.0033.0018,5420.01%
2022/03/14034.4000.0034.6508,5490.00%
2022/03/1100.00134.5534.45-18,639-0.01%
2022/03/0900.00133.7034.20-18,865-0.01%
2022/03/0800.00233.5533.00-29,245-0.02%
2022/03/07134.9000.0034.30110,5680.01%
2022/03/04237.30137.6037.00110,7910.01%
2022/03/03237.55137.4037.30110,8160.01%
2022/03/02437.55937.3837.70-510,883-0.05%
2022/03/01337.421037.7238.00-710,894-0.06%
2022/02/2400.00436.0835.95-410,870-0.04%
2022/02/23137.1000.0037.35110,8600.01%
2022/02/22137.40537.1537.00-410,876-0.04%
2022/02/21537.1800.0037.25511,1610.04%
2022/02/17136.950.336.9036.950.711,5640.01%
2022/02/16136.1500.0036.60111,4720.01%
2022/02/15135.8000.0035.15111,4200.01%
2022/02/14135.2000.0035.85111,3890.01%
2022/02/11135.5000.0035.35111,3400.01%
2022/02/10235.95236.6535.85011,3120.00%
2022/02/0800.00236.2836.25-211,237-0.02%
2022/02/07035.05135.0035.40-111,214-0.01%
2022/01/26234.53134.4534.30111,1990.01%
2022/01/25134.3000.0034.05111,1790.01%
2022/01/24034.88134.0535.05-111,147-0.01%
2022/01/21335.57435.4535.15-111,095-0.01%
2022/01/20336.3800.0036.50311,0150.03%
2022/01/19536.7800.0036.80510,9720.05%
2022/01/18237.70437.8537.45-210,922-0.02%
2022/01/17437.35737.5638.00-310,841-0.03%
2022/01/14336.70237.0536.70110,7430.01%
2022/01/13738.34538.1138.25210,6440.02%
2022/01/12336.98437.1137.10-110,323-0.01%
2022/01/11636.962136.5236.30-1510,211-0.15%
2022/01/10238.03338.1337.80-110,056-0.01%
2022/01/071638.298738.1338.05-719,946-0.71%
2022/01/061640.082.240.2239.7013.89,6620.14%
2022/01/0520541.57122.342.2941.0582.89,3370.89% 大買/大賣/
2022/01/0443.640.204540.5440.90-1.48,049-0.02%
2022/01/031637.92938.4538.3077,2270.10%
2021/12/30236.85136.7036.7016,8690.01%
2021/12/2900.00137.0037.15-16,820-0.01%
2021/12/282037.69337.8037.40176,7300.25%
2021/12/272338.296638.1838.40-436,548-0.66%
2021/12/24437.47437.1537.3006,0250.00%
2021/12/23136.551636.6536.65-155,825-0.26%
2021/12/221236.58536.7536.1575,7480.12%
2021/12/17135.752.135.8935.90-1.15,516-0.02%
2021/12/16235.503.135.7536.35-1.15,417-0.02%
2021/12/15134.501034.5534.55-95,246-0.17%
2021/12/14234.85234.3534.2005,2210.00%
2021/12/10135.5500.0035.5015,0910.02%
2021/12/093236.783136.4236.0514,9840.02%
2021/12/0800.00635.3835.30-64,801-0.12%
2021/12/0700.00535.1635.40-54,739-0.11%
2021/12/061835.11235.2335.10164,6430.34%
2021/12/03536.296.336.2936.00-1.34,528-0.03%
2021/12/0240.137.4119.136.9736.25214,3910.48%
2021/12/01139.137.7710438.0138.2535.13,9920.88% 大買/大賣/
2021/11/30935.761036.3536.60-12,608-0.04%
2021/11/291732.511532.6933.3022,2780.09%
2021/11/2600.00533.0032.90-52,146-0.23%
2021/11/25132.8000.0032.1512,0100.05%
2021/11/2400.00632.3732.80-61,949-0.31%
2021/11/23531.5500.0031.3551,9030.26%
2021/11/22433.451032.5032.45-61,855-0.32%
2021/11/19533.27533.0533.2001,7990.00%
2021/11/1844.234.455734.5634.10-12.81,717-0.74%
2021/11/1743.233.62932.9833.0034.21,3722.49%
2021/11/16831.2000.0031.1589560.84%
2021/11/0500.00029.9029.8509500.00%
2021/11/0100.001030.1029.95-10935-1.07%
2021/10/29129.9000.0029.9019300.11%
2021/10/28130.00730.1029.95-6936-0.64%
2021/10/261029.8000.0029.65109391.06%
2021/10/2100.00129.3528.55-1974-0.10%
2021/10/20828.9000.0028.6589590.83%
2021/10/07028.6000.0028.4001,4320.00%
2021/10/06227.9500.0027.6021,5190.13%
2021/09/29029.2300.0028.9001,6860.00%
2021/09/2700.00130.3030.20-11,715-0.06%
2021/09/1500.00030.2530.1002,0670.00%
2021/09/13030.2500.0030.2002,2450.00%
2021/09/03232.40132.5032.4512,2950.04%
2021/09/010.132.100.332.4132.45-0.22,271-0.01%
2021/08/310.332.000.132.0432.450.22,2700.01%
2021/08/300.131.901.131.8032.30-12,277-0.04%
2021/08/271.231.0400.0031.301.22,2740.05%
2021/08/250.130.8000.0030.850.12,2820.00%
2021/08/2400.00230.7330.60-22,307-0.09%
2021/08/23130.35230.4530.95-12,328-0.04%
2021/08/2000.00029.8029.8002,3510.00%
2021/08/19030.157.330.3029.85-7.32,381-0.31%
2021/08/180.330.3500.0030.450.32,3820.01%
2021/08/1700.00229.9529.65-22,404-0.08%
2021/08/1600.000.131.9630.35-0.12,4200.00%
2021/08/131.131.741.532.2832.15-0.42,417-0.02%
2021/08/121.531.77332.2032.25-1.52,430-0.06%
2021/08/0900.001.231.8731.65-1.22,515-0.05%
2021/08/060.132.200.332.2832.10-0.22,590-0.01%
2021/08/050.632.3300.0032.400.62,6920.02%
2021/08/030.132.4000.0032.300.12,8560.00%
2021/08/020.132.500.132.5732.5002,8690.00%
2021/07/302.132.41032.9732.202.12,8890.07%
2021/07/280.232.351.732.1332.20-1.52,963-0.05%
2021/07/271.133.050.733.9533.000.43,0090.01%
2021/07/261.433.400.133.2733.651.43,1020.04%
2021/07/230.133.290.433.4233.25-0.33,218-0.01%
2021/07/220.633.670.333.9533.250.23,2280.01%
2021/07/211.533.502.833.6432.85-1.33,229-0.04%
2021/07/201.834.65633.6034.00-4.23,227-0.13%
2021/07/191834.4111.534.3834.256.53,2490.20%
2021/07/165.535.01335.5035.752.53,2310.08%
2021/07/141.232.890.133.8033.901.13,2290.03%
2021/07/133.934.207.534.3333.40-3.63,315-0.11%
2021/07/122.233.711.833.9433.950.43,2860.01%
2021/07/091.333.4311.333.2833.80-103,356-0.30%
2021/07/080.833.70133.5233.50-0.23,378-0.01%
2021/07/07133.21133.6033.5503,4210.00%
2021/07/0600.002.332.8332.70-2.33,424-0.07%
2021/07/055.333.01333.0333.002.33,4300.07%
2021/07/02132.8500.0032.8013,4230.03%
2021/07/01232.88132.3032.3013,4420.03%
2021/06/3000.0011.132.8032.60-11.13,467-0.32%
2021/06/292.132.901.332.7232.700.83,4650.02%
2021/06/2810.333.371633.1833.25-5.73,450-0.17%
2021/06/251533.372.233.7833.0512.83,4310.37%
2021/06/2442.234.3036.634.1533.555.63,3940.16%
2021/06/235.632.37332.9234.202.63,1920.08%
2021/06/220.531.001.530.9531.10-13,046-0.03%
2021/06/2100.000.730.5330.40-0.73,044-0.02%
2021/06/181.231.0400.0031.101.23,0950.04%
2021/06/172.330.311.330.1530.501.13,1190.03%
2021/06/160.530.50530.6530.35-4.63,125-0.15%
2021/06/150.530.2400.0030.200.53,1260.01%
2021/06/0700.009.129.3029.35-9.13,182-0.29%
2021/06/040.129.5000.0029.650.13,2060.00%
2021/06/03129.6000.0029.7013,2250.03%
2021/06/0200.00029.7529.5003,2340.00%
2021/06/01030.1000.0030.1503,2240.00%
2021/05/311129.490.129.6528.9010.93,2520.33%
2021/05/28129.000.129.0529.050.93,2520.03%
2021/05/24927.3300.0028.1093,3080.27%
2021/05/210.126.5500.0026.550.13,3380.00%
2021/05/201.126.1800.0026.051.13,4120.03%
2021/05/19126.5000.0026.6013,4650.03%
2021/05/18225.45225.3026.2503,5050.00%
2021/05/170.125.10825.0824.00-83,501-0.23%
2021/05/131.125.3000.0025.251.13,3800.03%
2021/05/120.328.4000.0026.950.33,2940.01%
2021/05/110.130.290.230.0529.60-0.13,2140.00%
2021/05/1000.00231.6031.25-23,191-0.06%
2021/05/06231.800.331.5931.151.73,2430.05%
2021/05/051.331.6300.0031.401.33,2430.04%
2021/05/040.232.19132.3032.25-0.83,256-0.02%
2021/05/03234.8000.0033.6023,3160.06%
2021/04/2900.00535.3036.45-53,274-0.15%
2021/04/2800.00135.7535.75-13,288-0.03%
2021/04/27035.30135.7035.30-13,467-0.03%
2021/04/26536.09736.1536.00-24,181-0.05%
2021/04/23435.30535.6936.00-14,615-0.02%
2021/04/22736.16136.7035.2564,7000.13%
2021/04/21136.70136.6036.2504,6610.00%
2021/04/20535.781336.1536.90-84,684-0.17%
2021/04/19335.001435.6336.00-114,683-0.23%
2021/04/16634.80634.6034.6504,6750.00%
2021/04/15635.06535.0334.9014,7610.02%
2021/04/140.133.45633.5233.90-64,862-0.12%
2021/04/13234.603.334.4233.85-1.35,104-0.03%
2021/04/12434.25234.3034.3025,5430.04%
2021/04/09133.7500.0033.6515,7320.02%
2021/04/0800.00133.3033.40-15,740-0.02%
2021/04/070.133.50233.3533.45-25,873-0.03%
2021/04/06233.481.533.3733.600.66,0920.01%
2021/04/01132.7000.0032.7016,0590.02%
2021/03/310.132.6000.0032.850.16,0650.00%
2021/03/30132.6500.0032.6016,0750.02%
2021/03/290.132.60632.4932.60-66,070-0.10%
2021/03/260.132.7000.0032.650.16,0960.00%
2021/03/250.432.5500.0032.500.46,1840.01%
2021/03/23232.6500.0032.4526,2230.03%
2021/03/22833.2800.0033.2086,1800.13%
2021/03/1800.00134.0034.15-16,207-0.02%
2021/03/17234.45233.9533.9506,2440.00%
2021/03/1600.00133.9033.85-16,245-0.02%
2021/03/15033.8000.0033.7006,2720.00%
2021/03/100.133.8500.0033.600.16,3800.00%
2021/03/05133.6500.0033.4016,4460.02%
2021/03/0300.00134.1034.35-16,620-0.02%
2021/03/02834.78334.6734.0556,7420.07%
2021/02/2600.000.133.8033.95-0.16,7100.00%
2021/02/25134.3000.0034.0516,7190.01%
2021/02/242.134.4000.0034.252.16,7320.03%
2021/02/2300.00235.0034.90-26,718-0.03%
2021/02/22135.00234.4535.30-16,683-0.01%
2021/02/194.133.4200.0034.054.16,6390.06%
2021/02/18133.1500.0033.2016,5860.02%
2021/02/020.133.0500.0032.700.16,6730.00%
2021/01/290.133.001133.1932.85-116,708-0.16%
2021/01/27133.9000.0034.3516,7100.01%
2021/01/260.133.65834.6933.90-86,712-0.12%
2021/01/25434.46233.7034.8026,7070.03%
2021/01/22135.3000.0035.5016,6750.01%
2021/01/21536.14235.6335.0536,7160.04%
2021/01/206.136.65636.4336.200.16,6820.00%
2021/01/1912339.1012239.2037.7516,6380.02% 大買/大賣/
2021/01/181538.611337.7336.8526,1360.03%
2021/01/151136.92136.0536.75105,9240.17%
2021/01/14136.2000.0036.6015,9690.02%
2021/01/120.235.55134.8535.25-0.96,193-0.01%
2021/01/0800.0014237.0636.45-1426,031-2.35% 大賣/鉅額交易
2021/01/0715736.982736.8837.051305,9112.20% 大買/鉅額交易
2021/01/069.336.131336.1435.10-3.75,766-0.06%
2021/01/052436.572536.4436.55-15,587-0.02%
2021/01/04333.52434.2134.85-15,114-0.02%
2020/12/310.131.5500.0031.700.14,9330.00%
2020/12/30432.63432.6332.2504,9460.00%
2020/12/29232.55432.2832.15-24,847-0.04%
2020/12/24229.7000.0029.8524,8910.04%
2020/12/215.129.0124128.6829.05-235.94,883-4.83% 大賣/鉅額交易
2020/12/182.129.8500.0029.752.14,8130.04%
2020/12/170.130.3000.0030.300.14,7910.00%
2020/12/1400.00130.5530.70-14,858-0.02%
2020/12/100.130.90230.8330.75-24,782-0.04%
2020/12/0922.231.28131.3031.3021.24,7580.45%
2020/12/081.130.7000.0030.801.14,7200.02%
2020/12/07131.15131.3531.0504,6960.00%
2020/12/04231.43231.4831.1504,6390.00%
2020/12/034231.50331.5031.05394,6020.85%
2020/12/013031.103.630.8431.1026.44,5470.58%
2020/11/305331.06331.1531.00504,5421.10%
2020/11/2711031.4614.531.6931.3595.54,4672.14% 大買/
2020/11/261531.261431.3531.3014,3280.02%
2020/11/25230.5300.0030.2524,1900.05%
2020/11/24230.2500.0030.2024,1680.05%
2020/11/231.530.4700.0030.701.54,1440.04%
2020/11/19129.80229.9529.80-14,080-0.02%
2020/11/180.230.05130.1530.15-0.84,067-0.02%
2020/11/170.229.4500.0029.450.24,0390.00%
2020/11/16028.9000.0029.0504,0490.00%
2020/11/12029.3500.0029.0004,0370.00%
2020/11/11129.90129.6529.5504,0040.00%
2020/11/100.230.25129.9030.10-0.83,955-0.02%
2020/11/09230.0400.0030.3523,8700.05%
2020/11/06829.48829.7329.6503,8250.00%
2020/11/05229.8000.0029.4523,8060.05%
2020/11/0400.00129.8030.00-13,771-0.03%
2020/11/03230.2800.0030.2023,7340.05%
2020/11/0200.000.928.2530.15-0.93,710-0.03%
2020/10/3000.00131.2030.30-13,667-0.03%
2020/10/2900.00131.6031.35-13,583-0.03%
2020/10/28133.1000.0031.7513,4780.03%
2020/10/27332.957.432.8132.80-4.43,369-0.13%
2020/10/2600.000.133.9532.60-0.13,2120.00%
2020/10/23132.0000.0032.2512,9700.03%
2020/10/22130.75129.9031.1002,7270.00%
2020/10/21330.55730.0329.35-42,551-0.16%
2020/10/20228.6000.0028.7022,3020.09%
2020/10/190.228.35328.7028.40-2.82,282-0.12%
2020/10/16327.9000.0028.0032,2830.13%
2020/10/14328.4500.0028.3532,4690.12%
2020/10/1300.00128.5029.00-12,536-0.04%
2020/10/1200.00228.4028.10-22,429-0.08%
2020/10/0800.001028.3528.60-102,395-0.42%
2020/10/071028.4500.0028.60102,3350.43%
2020/10/05429.10228.7528.4022,2460.09%
2020/09/30528.96428.8129.0512,1020.05%
2020/09/290.527.4000.0027.400.51,9350.03%
2020/09/2200.00127.4527.55-11,895-0.05%
2020/09/21328.20328.0227.9501,8890.00%
2020/09/150.326.6000.0026.650.31,7900.01%
2020/09/0300.00126.4026.45-11,853-0.05%
2020/08/260.325.8000.0025.800.32,0300.01%
2020/08/2500.00126.2525.85-12,031-0.05%
2020/08/24025.4500.0025.4502,0240.00%
2020/08/19225.8500.0025.6021,9730.10%
2020/08/060.326.4500.0026.450.32,2180.01%
2020/08/0500.00526.5026.75-52,214-0.23%
2020/08/042.326.01626.3026.30-3.82,226-0.17%
2020/07/28125.6000.0025.0512,2100.05%
2020/07/24528.0000.0027.5052,1670.23%
2020/07/230.527.9000.0027.950.52,1160.02%
2020/07/2100.00328.4228.40-32,076-0.14%
2020/07/20927.80228.3328.8071,9920.35%
2020/07/17227.43627.3327.40-41,849-0.22%
2020/07/160.326.0000.0026.050.31,7250.01%
2020/07/15125.6000.0025.6011,7230.06%
2020/07/130.325.85126.1526.05-0.81,759-0.04%
2020/07/0900.00126.7025.95-11,811-0.06%
2020/07/080.226.30426.3026.50-3.81,805-0.21%
2020/07/02326.8000.0026.7031,8480.16%
2020/07/010.326.5000.0026.500.31,8580.01%
2020/06/24026.1500.0026.1501,8300.00%
2020/06/2300.00126.0026.15-11,847-0.05%
2020/06/2200.00625.9026.00-61,867-0.32%
2020/06/19126.3500.0026.1011,9030.05%
2020/06/1200.001.326.1525.90-1.31,957-0.06%
2020/06/11626.90127.1526.4551,9600.25%
2020/06/1000.00128.0027.65-11,931-0.05%
2020/06/0900.00327.8727.95-31,923-0.16%
2020/06/08426.2800.0026.2541,8190.22%
2020/06/0500.00326.5026.35-31,804-0.17%
2020/06/0300.00225.1026.00-21,776-0.11%
2020/05/250.324.4000.0024.400.31,7600.01%
2020/05/2100.003024.6025.00-301,743-1.72%
2020/05/201424.89224.1824.25121,7040.70%
2020/05/192223.9000.0023.90221,6141.36%
2020/05/0600.00125.1525.05-11,436-0.07%
2020/05/0500.00225.1025.05-21,438-0.14%
2020/04/30625.6300.0025.8061,4570.41%
2020/03/1800.00122.0021.60-11,356-0.07%
2020/03/111128.3900.0028.10111,2440.88%
2020/03/021428.8800.0028.95141,2141.15%
2020/02/271329.7300.0029.95131,1791.10%
2020/02/21131.2000.0031.2511,1930.08%
2020/02/1800.00331.4031.00-31,313-0.23%
2020/02/13131.0500.0030.8011,4140.07%
2020/02/1200.00130.5530.50-11,416-0.07%
2020/02/10929.4500.0029.7091,4350.63%
2020/02/06130.2000.0030.6011,4410.07%
2020/02/05229.8000.0029.9521,4480.14%
2020/02/04729.6800.0029.7571,4420.49%
2020/01/30131.1500.0030.2511,3830.07%
2020/01/20133.1500.0032.9511,3320.08%
2020/01/1400.00634.0234.00-61,298-0.46%
2020/01/100.231.8000.0031.900.21,2420.02%
2020/01/0800.002031.9531.65-201,263-1.58%
2019/12/310.231.9000.0031.950.21,2730.02%
2019/12/30231.7000.0031.4021,2660.16%
2019/12/232031.80131.7531.85191,2311.54%
2019/12/18330.7000.0030.8031,2150.25%
2019/11/180.232.5500.0032.550.21,1270.02%
2019/11/1400.00131.8532.15-11,019-0.10%
2019/11/05131.1500.0031.2518780.11%
2019/10/2300.00131.8031.85-1845-0.12%
2019/10/01131.0000.0031.0016750.15%
2019/09/27531.7500.0031.6556590.76%
2019/09/25133.1500.0033.3016450.15%
2019/09/2400.00133.7033.70-1642-0.16%
2019/09/23233.55533.6033.70-3614-0.49%
2019/09/02132.5000.0032.1016040.17%
2019/08/3000.00132.1031.95-1598-0.17%
2019/08/26631.0300.0031.0065961.01%
2019/08/2300.00132.2032.00-1597-0.17%
2019/08/08131.4000.0031.6016260.16%
2019/07/2200.00134.5034.45-1695-0.14%
2019/07/190.334.2500.0034.450.37070.04%
2019/06/2500.00235.4034.65-2820-0.24%
2019/05/310.232.1500.0032.200.29160.02%
2019/05/0800.000.139.1538.90-0.11,421-0.01%
2019/03/18040.9000.0040.9501,1980.00%
2019/03/080.241.1500.0041.350.21,2040.01%
2019/03/0600.00141.1041.20-11,225-0.08%
2019/02/22142.1000.0042.8511,1720.09%
2019/02/21142.3000.0042.4511,1620.09%
2019/02/2000.00242.3042.75-21,169-0.17%
2019/02/1800.00242.5042.20-21,170-0.17%
2019/02/14443.00242.9543.6021,1360.18%
2019/02/13442.5300.0043.2041,0680.37%
2019/02/12140.1000.0041.0018860.11%
2019/01/0200.00236.1536.15-2773-0.26%
2018/11/1500.00536.4536.50-51,121-0.45%
2018/11/14535.9000.0035.5051,1240.44%
2018/10/1900.00234.7535.70-21,448-0.14%
2018/10/15233.1500.0033.7021,4900.13%
2018/09/19240.1500.0039.3521,6150.12%
2018/09/1800.001439.9339.85-141,589-0.88%
2018/09/13137.7000.0037.7011,5390.06%
2018/09/11138.3000.0038.3011,5810.06%
2018/09/07137.8500.0037.8511,5850.06%
2018/08/2900.00137.8037.65-11,803-0.06%
2018/08/27137.7000.0037.9011,8720.05%
2018/08/24136.80137.2037.6501,8720.00%
2018/08/1500.00236.9036.90-21,957-0.10%
2018/08/14235.8000.0036.3521,9410.10%
2018/08/13136.0500.0035.9011,9440.05%
2018/08/0800.00138.3038.20-11,941-0.05%
2018/08/0700.00437.9438.20-41,962-0.20%
2018/08/0600.00237.8337.95-21,997-0.10%
2018/07/3100.00138.0538.05-12,226-0.04%
2018/07/3000.00139.5039.90-12,255-0.04%
2018/07/2600.00139.7539.75-12,344-0.04%
2018/07/2500.00539.1539.30-52,629-0.19%
2018/07/2000.00438.9338.75-42,629-0.15%
2018/07/1600.00938.1738.35-92,576-0.35%
2018/07/12135.6500.0035.6512,5420.04%
2018/07/1100.00436.0335.80-42,554-0.16%
2018/07/10435.7300.0035.8042,5650.16%
2018/07/0900.00336.6336.75-32,543-0.12%
2018/07/06335.9700.0035.5032,5010.12%
2018/06/28238.2000.0038.2022,4480.08%
2018/06/22338.4500.0039.1032,4500.12%
2018/06/21339.3800.0039.2532,3830.13%
2018/06/20139.90539.7539.75-42,351-0.17%
2018/06/19540.2000.0040.0052,3360.21%
2018/06/1500.00240.2040.90-22,324-0.09%
2018/06/14439.8400.0039.9042,3080.17%
2018/06/13140.0500.0040.1512,2760.04%
2018/06/12340.1500.0040.1532,2590.13%
2018/06/11140.3500.0040.4512,2250.04%
2018/06/08141.3500.0041.3012,1750.05%
2018/06/07442.3000.0042.1542,1290.19%
2018/06/06142.401342.3543.00-122,070-0.58%
2018/06/0500.00241.3541.00-22,006-0.10%
2018/06/04139.9000.0040.1011,9820.05%
2018/05/31939.6900.0039.7091,9600.46%
2018/05/29340.3700.0040.6531,9220.16%
2018/05/2800.00241.2040.95-21,931-0.10%
2018/05/25139.4500.0039.5011,8420.05%
2018/05/23139.5500.0039.6011,8420.05%
2018/05/1100.00140.6040.70-11,800-0.06%
2018/05/1000.00338.8538.85-31,731-0.17%
2018/05/09139.00239.5038.85-11,670-0.06%
2018/05/07339.13338.8538.7001,5460.00%
2018/05/045.140.1500.0039.305.11,4900.34%
2018/05/03340.0200.0040.0031,4320.21%
2018/05/021240.26140.3542.00111,3520.81%
2018/04/27343.60143.5043.5021,0780.19%
2018/04/24146.5000.0046.1011,0940.09%
2018/04/1800.000.148.8048.35-0.11,1550.00%
2018/04/17148.2000.0049.0011,1430.09%
2018/04/100.253.6000.0053.900.21,2180.01%
2018/03/210.254.1000.0054.100.21,2090.01%
2018/03/0100.000.156.8056.40-0.11,400-0.01%
2018/02/01054.3000.0054.3001,4770.00%
2018/01/23254.80455.2054.80-21,586-0.13%
2018/01/17254.5000.0054.5021,6290.12%
健鼎去年汽車板出貨擊敗敬鵬首度稱王 EPS也奪冠稱霸Anue鉅亨-5天前
敬鵬泰國廠擴產中 今明年都有新產能進入量產Anue鉅亨-7天前
〈焦點股〉汽車板需求能見度高 敬鵬價量齊揚攻上漲停Anue鉅亨-2024/02/16
敬鵬 相關文章