加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▼0.7
  • 漲幅
    -1.30%
  • 成交量
    44,812張
  • 產業
    上市 電腦週邊類股

  • 1576人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
英業達 (2356)籌碼相關－日盛-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區 券商分點個股進出

日盛-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0710.831.8000.0031.5010.89,4330.11%
2023/04/0600.004.233.0733.90-4.29,086-0.05%
2023/03/300.231.60131.7531.80-0.88,866-0.01%
2023/03/2900.00130.9031.10-19,034-0.01%
2023/03/280.330.654.130.7030.95-3.89,280-0.04%
2023/03/2700.00230.5030.80-29,646-0.02%
2023/03/2400.00430.5930.75-49,992-0.04%
2023/03/23131.00230.8031.15-19,873-0.01%
2023/03/22529.70229.8530.2039,6240.03%
2023/03/2100.001028.9529.40-109,451-0.11%
2023/03/2000.001028.2528.55-109,251-0.11%
2023/03/1700.00428.0428.15-49,191-0.04%
2023/03/1600.001427.8128.00-148,909-0.16%
2023/03/15127.15127.0527.2008,7250.00%
2023/03/14126.90527.3027.15-48,709-0.05%
2023/03/13327.351027.4827.35-78,704-0.08%
2023/03/10327.15126.8527.0528,6480.02%
2023/03/08127.20227.2027.20-19,363-0.01%
2023/03/07427.180.227.1527.253.99,5410.04%
2023/03/06327.10127.1027.1529,6430.02%
2023/02/2400.001026.7926.60-109,986-0.10%
2023/02/2200.003.126.4626.80-3.110,049-0.03%
2023/02/2000.00126.7026.65-110,176-0.01%
2023/02/1600.00826.4026.25-810,728-0.07%
2023/02/13125.5500.0025.75110,6940.01%
2023/02/0800.00325.9525.95-310,590-0.03%
2023/02/03225.5000.0025.65210,4940.02%
2023/02/02225.48125.4525.45110,5760.01%
2023/01/30125.5000.0025.55110,4390.01%
2023/01/1300.00126.0025.90-110,331-0.01%
2023/01/12225.6500.0025.60210,6240.02%
2023/01/100.126.4000.0026.550.110,8120.00%
2023/01/0900.00126.3026.50-110,913-0.01%
2023/01/0600.00226.1526.10-210,897-0.02%
2022/12/3000.00126.3026.25-111,283-0.01%
2022/12/2900.00125.8026.10-111,293-0.01%
2022/12/2800.00126.1026.10-111,294-0.01%
2022/12/2700.00126.0526.15-111,317-0.01%
2022/12/2600.00326.1026.10-311,377-0.03%
2022/12/2300.00625.9026.00-611,477-0.05%
2022/12/2200.00126.0025.95-111,717-0.01%
2022/12/20325.55125.8025.65211,2630.02%
2022/12/1900.00825.7425.85-811,060-0.07%
2022/12/1600.001.325.1425.70-1.310,546-0.01%
2022/12/1500.00125.1025.10-110,187-0.01%
2022/12/1300.00224.7024.70-210,160-0.02%
2022/12/0700.00124.2524.25-110,225-0.01%
2022/12/0500.00323.9524.20-310,140-0.03%
2022/12/011.624.3900.0024.201.610,0690.02%
2022/11/29324.1000.0024.7039,3470.03%
2022/11/2800.00124.0524.40-19,318-0.01%
2022/11/25123.7000.0024.0019,4300.01%
2022/11/22523.5300.0023.5059,6740.05%
2022/11/1800.00125.1525.00-19,440-0.01%
2022/11/1500.00125.5525.75-19,458-0.01%
2022/11/1400.0014.725.3925.70-14.79,372-0.16%
2022/11/011.623.931.623.9724.1009,0470.00%
2022/10/3100.00324.0024.40-39,057-0.03%
2022/10/250.223.1000.0023.450.28,9810.00%
2022/10/21122.90122.8522.8508,9410.00%
2022/10/191.122.48122.6522.650.18,6830.00%
2022/10/1700.00123.2523.15-18,428-0.01%
2022/10/142.923.2900.0023.152.98,3280.03%
2022/09/30122.9500.0022.9018,5620.01%
2022/09/2900.00223.4323.40-28,545-0.02%
2022/09/22222.7300.0022.7528,1320.02%
2022/09/21123.0500.0022.8517,9880.01%
2022/09/20122.9500.0023.2017,9010.01%
2022/09/16122.85122.8022.9007,7870.00%
2022/09/15123.1000.0022.9517,7180.01%
2022/09/14123.0000.0023.0017,8010.01%
2022/09/1200.001.223.5023.35-1.28,073-0.01%
2022/09/080.423.45123.1523.50-0.68,254-0.01%
2022/09/070.222.8000.0022.800.28,2050.00%
2022/09/06422.8500.0022.8548,2030.05%
2022/09/05122.8000.0022.9518,1920.01%
2022/09/01422.6800.0022.7548,0750.05%
2022/08/30522.9000.0023.0057,7520.06%
2022/08/29323.2300.0023.2037,5340.04%
2022/08/220.224.05624.2024.20-5.88,078-0.07%
2022/08/19123.8500.0024.0518,0830.01%
2022/08/18124.1000.0023.9518,0870.01%
2022/08/16223.9800.0024.1528,0970.02%
2022/08/15124.05124.0524.1508,0520.00%
2022/08/1100.00324.5524.55-38,034-0.04%
2022/08/08324.0500.0024.2038,3410.04%
2022/08/0500.00324.2524.15-38,425-0.04%
2022/08/031023.8000.0024.10108,5330.12%
2022/08/02623.6000.0023.7568,6020.07%
2022/08/0100.00123.4023.70-18,645-0.01%
2022/07/2800.000.723.5523.60-0.78,658-0.01%
2022/07/25123.3000.0023.3018,6890.01%
2022/07/21322.5500.0022.7538,7270.03%
2022/07/19222.2000.0022.4028,7480.02%
2022/07/180.722.2500.0022.200.78,7770.01%
2022/07/155.222.5300.0022.455.28,6740.06%
2022/07/146.222.8800.0022.706.28,6030.07%
2022/06/2400.00225.1525.15-28,308-0.02%
2022/06/2300.00124.9024.85-18,336-0.01%
2022/06/17124.8500.0025.1517,8390.01%
2022/06/15125.3000.0025.3017,7600.01%
2022/06/0200.00125.5525.50-17,663-0.01%
2022/05/2600.00225.8025.90-27,051-0.03%
2022/05/25225.38125.8525.6517,1470.01%
2022/05/240.125.4100.0025.400.17,2060.00%
2022/05/230.225.8000.0025.600.27,1990.00%
2022/05/200.125.8500.0025.950.17,2560.00%
2022/05/1900.00126.2026.15-17,222-0.01%
2022/05/180.125.8500.0026.200.17,1760.00%
2022/05/170.226.08526.1026.00-4.87,112-0.07%
2022/05/1600.0010.326.1926.45-10.37,037-0.15%
2022/05/120.325.4300.0025.200.36,8250.00%
2022/05/100.125.5300.0025.850.16,6800.00%
2022/05/090.425.516.225.6925.85-5.86,614-0.09%
2022/05/060.225.6300.0025.800.26,5520.00%
2022/05/040.125.271025.8025.60-9.96,533-0.15%
2022/05/030.125.1800.0025.350.16,5710.00%
2022/04/280.224.8500.0024.850.26,8050.00%
2022/04/1900.00925.5025.40-96,653-0.14%
2022/04/14925.30125.5525.5586,6860.12%
2022/04/12324.98325.0024.8006,6480.00%
2022/04/11524.9000.0024.8556,5560.08%
2022/04/07124.6000.0024.5516,4300.02%
2022/04/01124.6000.0024.8516,2330.02%
2022/03/30224.8000.0024.8026,1120.03%
2022/03/29424.9600.0024.8546,0770.07%
2022/03/28225.0000.0025.1026,0600.03%
2022/03/2500.00225.0025.30-26,098-0.03%
2022/03/22124.9500.0025.0016,3290.02%
2022/03/211025.003225.2025.20-226,285-0.35%
2022/03/18125.0000.0025.0016,2710.02%
2022/03/1614.224.7900.0025.0514.26,0440.23%
2022/03/15124.9500.0025.0515,9510.02%
2022/03/11625.0600.0025.1566,0740.10%
2022/03/092024.8000.0024.75206,2490.32%
2022/03/07124.7500.0024.8016,4800.02%
2022/03/04125.4000.0025.3016,5500.02%
2022/03/02125.95125.9525.8506,5380.00%
2022/03/0100.000.225.8525.95-0.26,5160.00%
2022/02/24625.3800.0025.4566,4240.09%
2022/02/2200.00125.9025.95-16,313-0.02%
2022/02/2100.00125.9025.70-16,297-0.02%
2022/02/1700.000.125.8025.85-0.16,5240.00%
2022/02/16125.50125.5525.7006,5790.00%
2022/02/14425.3900.0025.4046,5460.06%
2022/02/09225.600.125.8025.851.96,5910.03%
2022/02/0800.00125.4525.50-16,565-0.02%
2022/02/0700.0010.225.4525.40-10.26,583-0.15%
2022/01/25125.450.125.4025.450.96,5480.01%
2022/01/2100.000.225.4525.15-0.26,4440.00%
2022/01/2000.001.525.4225.45-1.56,241-0.02%
2022/01/1900.000.125.1525.15-0.16,2770.00%
2022/01/17124.9000.0024.9516,3080.02%
2022/01/140.125.0500.0025.000.16,5250.00%
2022/01/070.225.0500.0024.950.26,8940.00%
2022/01/05424.911024.7524.75-66,948-0.09%
2022/01/03125.0500.0025.0017,3110.01%
2021/12/2800.00125.0025.00-17,923-0.01%
2021/12/27124.8500.0025.0018,0770.01%
2021/12/23524.90125.1024.8548,3640.05%
2021/12/2100.00924.7724.95-98,708-0.10%
2021/12/2014.724.8300.0024.9514.78,8790.17%
2021/12/170.225.2500.0025.300.28,9750.00%
2021/12/15325.5000.0025.3039,4080.03%
2021/12/1400.00225.6525.50-29,525-0.02%
2021/12/09125.50125.6525.6509,6150.00%
2021/12/08125.55125.4525.4509,6450.00%
2021/12/0600.00525.4025.55-59,541-0.05%
2021/12/030.225.4500.0025.650.29,5260.00%
2021/12/0213.325.583025.5625.55-16.79,556-0.17%
2021/11/2500.00126.0026.00-19,068-0.01%
2021/11/2400.00126.0025.95-19,098-0.01%
2021/11/230.125.90326.1525.80-2.99,094-0.03%
2021/11/22126.100.126.1026.100.99,0700.01%
2021/11/19126.1000.0026.1019,0930.01%
2021/11/18326.3300.0026.4539,1510.03%
2021/11/1700.00826.9826.85-89,175-0.09%
2021/11/1600.005626.9027.00-569,197-0.61%
2021/11/15326.5000.0026.6539,1500.03%
2021/11/1100.00526.3026.40-59,300-0.05%
2021/11/10326.1700.0026.3539,3460.03%
2021/11/09326.08226.2526.3019,4360.01%
2021/11/08226.2500.0026.4529,4660.02%
2021/11/0400.00226.5526.55-29,646-0.02%
2021/11/0100.00526.4026.55-59,732-0.05%
2021/10/29126.65126.5526.5509,7330.00%
2021/10/27526.8500.0026.9559,7960.05%
2021/10/26126.7500.0026.8019,8630.01%
2021/10/2200.00326.8726.90-39,923-0.03%
2021/10/2100.001026.5426.35-109,742-0.10%
2021/10/2000.00226.6526.45-29,819-0.02%
2021/10/19126.20226.2526.20-19,844-0.01%
2021/10/1800.00526.4026.45-59,968-0.05%
2021/10/1500.00226.4026.55-210,109-0.02%
2021/10/1200.00226.5826.65-210,884-0.02%
2021/10/0800.00726.5826.70-711,941-0.06%
2021/10/07426.69826.6326.30-412,287-0.03%
2021/10/06226.2025.226.0526.20-23.212,402-0.19%
2021/10/0500.001125.8025.75-1112,498-0.09%
2021/10/0100.001125.4325.55-1112,818-0.09%
2021/09/302125.75225.7525.801913,1110.14%
2021/09/29325.97126.1026.00213,2060.02%
2021/09/2800.00626.3126.40-613,201-0.05%
2021/09/24825.7900.0025.75813,1570.06%
2021/09/2300.00125.6025.50-113,117-0.01%
2021/09/2200.00325.1025.40-312,870-0.02%
2021/09/1500.00124.8024.85-112,619-0.01%
2021/09/14124.7000.0024.65112,6770.01%
2021/09/130.124.55124.6524.70-0.912,802-0.01%
2021/09/1000.001224.5024.55-1212,981-0.09%
2021/09/0900.000.624.4024.50-0.613,2740.00%
2021/09/0700.00224.5024.75-213,396-0.01%
2021/09/0200.00524.3024.35-513,409-0.04%
2021/08/245.124.3000.0024.305.113,5050.04%
2021/08/23124.1500.0024.15113,4810.01%
2021/08/1900.00223.7023.80-213,678-0.01%
2021/08/18123.4500.0023.75113,7020.01%
2021/08/17223.7000.0023.70213,6370.01%
2021/08/1300.00123.5523.75-113,581-0.01%
2021/08/1210.123.45123.5023.509.113,5640.07%
2021/08/114.123.1700.0023.204.113,5290.03%
2021/08/1000.00223.5523.55-213,486-0.01%
2021/08/09223.3500.0023.40213,6330.01%
2021/08/05223.4000.0023.40213,9960.01%
2021/08/040.223.50123.4023.50-0.914,382-0.01%
2021/08/03523.3800.0023.60514,6540.03%
2021/07/30423.39123.4523.45314,7580.02%
2021/07/29223.6500.0023.55214,7640.01%
2021/07/28223.6800.0023.65214,8660.01%
2021/07/27723.8200.0023.85715,1670.05%
2021/07/26423.81124.0024.00315,2950.02%
2021/07/23223.7000.0023.65215,1750.01%
2021/07/22223.589.123.6223.80-7.115,149-0.05%
2021/07/21323.6800.0023.80315,0400.02%
2021/07/201.323.4600.0023.551.315,0160.01%
2021/07/197.123.57223.6023.555.114,9510.03%
2021/07/161023.8600.0023.851014,9640.07%
2021/07/1579.224.150.224.2024.057914,8310.53%
2021/07/147.227.181027.0927.15-2.813,800-0.02%
2021/07/13127.00527.0527.05-413,424-0.03%
2021/07/1200.00327.1327.15-313,140-0.02%
2021/07/0900.00227.2527.50-212,945-0.02%
2021/07/08327.42127.5027.45212,9130.02%
2021/07/07127.40727.4927.40-612,932-0.05%
2021/07/060.126.95127.0027.20-0.912,823-0.01%
2021/07/05626.941126.9127.00-513,021-0.04%
2021/07/02126.703226.6026.75-3113,328-0.23%
2021/07/0100.00326.4226.20-313,347-0.02%
2021/06/30126.10326.1526.25-213,631-0.01%
2021/06/24125.6000.0025.70116,4940.01%
2021/06/22625.5100.0025.35616,6830.04%
2021/06/21925.5800.0025.50916,6980.05%
2021/06/1700.00126.0526.10-117,017-0.01%
2021/06/163.225.3100.0025.353.218,0260.02%
2021/06/15125.35125.4025.40018,2650.00%
2021/06/11125.1500.0025.25118,5950.01%
2021/06/09225.2300.0025.20218,9330.01%
2021/06/0700.000.125.7525.70-0.119,1830.00%
2021/06/0100.00226.0326.20-220,850-0.01%
2021/05/27125.6500.0025.65121,1740.00%
2021/05/2600.00126.0526.00-121,2880.00%
2021/05/25125.75125.7525.75021,5210.00%
2021/05/24125.7000.0025.65122,1090.00%
2021/05/21125.3500.0025.75123,1420.00%
2021/05/20125.305425.2125.30-5323,252-0.23%
2021/05/19125.20225.1025.10-123,2610.00%
2021/05/185025.0500.0025.155023,3730.21%
2021/05/1700.00724.5324.35-723,614-0.03%
2021/05/14224.93124.8524.95123,4810.00%
2021/05/13224.981024.8024.80-823,351-0.03%
2021/05/12225.182225.2025.55-2023,026-0.09%
2021/05/1000.00026.5526.55022,4160.00%
2021/05/0600.001026.6026.60-1022,746-0.04%
2021/05/0500.00526.7526.70-522,990-0.02%
2021/05/041426.344226.0526.55-2822,920-0.12%
2021/05/03226.93227.0526.70022,6240.00%
2021/04/29127.2000.0027.15122,5370.00%
2021/04/281327.16327.1527.251022,5630.04%
2021/04/2700.00327.0827.15-322,683-0.01%
2021/04/2600.00227.1027.15-222,628-0.01%
2021/04/23127.1000.0027.10122,5880.00%
2021/04/221127.411027.3027.30122,6730.00%
2021/04/2100.00327.4727.45-322,526-0.01%
2021/04/19127.15227.2327.30-122,2180.00%
2021/04/162726.93327.1027.102422,1040.11%
2021/04/15526.8500.0026.90522,1590.02%
2021/04/14426.76426.7926.75022,1450.00%
2021/04/13627.11227.1527.00422,0640.02%
2021/04/12627.28527.3327.30121,8760.00%
2021/04/091227.54327.5027.55921,7050.04%
2021/04/0800.00427.2327.35-421,322-0.02%
2021/04/07226.882026.9026.95-1820,878-0.09%
2021/04/06126.806.626.8027.10-5.620,638-0.03%
2021/04/011426.735026.7526.75-3620,256-0.18%
2021/03/312827.292327.1627.00519,6210.03%
2021/03/30227.45327.4527.50-118,180-0.01%
2021/03/29727.09727.2027.25017,7500.00%
2021/03/26326.6200.0026.60317,3860.02%
2021/03/251126.6200.0026.801117,2900.06%
2021/03/24526.8500.0026.95517,2470.03%
2021/03/23626.59526.7827.00117,1270.01%
2021/03/222426.904.326.9326.8519.716,9110.12%
2021/03/1943.327.273027.2027.0513.316,5440.08%
2021/03/18526.63926.6126.55-415,502-0.03%
2021/03/1700.00226.0026.35-215,351-0.01%
2021/03/161025.80525.8025.85515,2560.03%
2021/03/15225.7300.0025.65215,1430.01%
2021/03/1200.00325.7725.90-315,044-0.02%
2021/03/1100.00725.7425.80-715,014-0.05%
2021/03/10825.8100.0025.65814,8850.05%
2021/03/092525.863325.8326.00-814,709-0.05%
2021/03/0800.00125.4525.70-114,136-0.01%
2021/03/057.124.791124.9525.20-3.913,665-0.03%
2021/03/02224.60124.8524.60113,5770.01%
2021/02/261624.76324.7224.801313,4290.10%
2021/02/252724.95725.0025.002013,1890.15%
2021/02/24425.031125.0025.00-712,939-0.05%
2021/02/231524.752024.6724.90-512,318-0.04%
2021/02/22523.7100.0023.80511,3050.04%
2021/02/191023.25223.3023.60811,2200.07%
2021/02/1800.00123.2023.20-111,179-0.01%
2021/02/17623.1300.0023.15611,1270.05%
2021/02/05123.15123.2523.15010,9110.00%
2021/02/04523.20223.2523.25310,9890.03%
2021/02/02123.3500.0023.30111,3320.01%
2021/02/01123.20123.2523.30011,3560.00%
2021/01/291323.49123.8023.251211,3300.11%
2021/01/281124.04523.8524.00611,1370.05%
2021/01/2700.002424.0023.95-2410,909-0.22%
2021/01/26123.05123.2023.10010,5680.00%
2021/01/2500.00123.4023.35-110,576-0.01%
2021/01/22222.68523.0023.10-310,626-0.03%
2021/01/21722.9000.0022.80710,7260.07%
2021/01/20523.1900.0022.90510,7620.05%
2021/01/19123.55523.6523.50-410,574-0.04%
2021/01/18323.4300.0023.50310,5290.03%
2021/01/1500.001223.7223.70-1210,413-0.12%
2021/01/14523.80723.8523.80-210,280-0.02%
2021/01/13123.6500.0023.70110,1940.01%
2021/01/12223.6800.0023.65210,1940.02%
2021/01/08723.7500.0023.85710,1020.07%
2021/01/0700.00423.7523.75-49,987-0.04%
2021/01/06423.78123.9023.8039,9700.03%
2021/01/05123.95223.9824.00-19,888-0.01%
2021/01/04224.1500.0024.0529,9840.02%
2020/12/29324.0700.0024.0039,9570.03%
2020/12/28124.10124.0024.10010,0140.00%
2020/12/24123.75123.8023.9009,9700.00%
2020/12/23323.55123.4523.7529,9290.02%
2020/12/22423.7900.0023.6049,9020.04%
2020/12/21223.6000.0023.85210,0310.02%
2020/12/18423.7600.0023.70410,0120.04%
2020/12/17624.0100.0024.0069,8670.06%
2020/12/1600.00224.2024.25-29,836-0.02%
2020/12/15123.90623.9723.90-59,814-0.05%
2020/12/14824.26524.1524.2039,7530.03%
2020/12/11224.00123.6524.0019,6960.01%
2020/12/1000.00724.3424.10-79,600-0.07%
2020/12/09224.20124.1524.2019,3900.01%
2020/12/08224.10224.0524.1009,2960.00%
2020/12/0710.123.981123.9224.00-0.99,164-0.01%
2020/12/04223.68623.6523.75-49,118-0.04%
2020/12/03923.62923.5923.6509,0590.00%
2020/12/02423.46523.4123.55-18,976-0.01%
2020/12/01823.22223.2523.3569,0150.07%
2020/11/3000.00323.4523.30-39,031-0.03%
2020/11/27623.1700.0023.3568,8040.07%
2020/11/26423.1000.0023.1548,8070.05%
2020/11/24623.25223.1523.2049,1540.04%
2020/11/23123.20223.1523.15-19,077-0.01%
2020/11/20122.9000.0022.9019,0380.01%
2020/11/191023.05123.0523.0099,1270.10%
2020/11/1800.001523.0923.10-159,209-0.16%
2020/11/16322.9300.0022.9039,4830.03%
2020/11/131122.51122.7522.90109,5590.10%
2020/11/12422.7300.0022.8049,5890.04%
2020/11/11322.63622.9123.00-39,558-0.03%
2020/11/06322.2500.0022.3039,6920.03%
2020/11/05222.2000.0022.3029,8550.02%
2020/11/04222.2500.0022.2029,9320.02%
2020/11/03122.50122.4022.5009,9190.00%
2020/11/02122.3000.0022.4519,9850.01%
2020/10/30322.30422.4822.60-110,070-0.01%
2020/10/2900.00322.4022.40-310,107-0.03%
2020/10/28122.35222.3322.25-110,076-0.01%
2020/10/23121.8000.0021.75110,3000.01%
2020/10/22121.6500.0021.60110,5200.01%
2020/10/21121.7500.0021.65110,6030.01%
2020/10/20421.7400.0021.75410,7330.04%
2020/10/16221.9500.0021.80211,0940.02%
2020/10/13221.8000.0021.75211,5030.02%
2020/10/12921.8300.0022.00911,7970.08%
2020/10/07222.0500.0022.00212,6670.02%
2020/10/06322.1000.0022.15312,7930.02%
2020/10/05122.1500.0022.05112,9390.01%
2020/09/30122.30122.4522.45013,1580.00%
2020/09/280.522.35522.3522.30-4.513,582-0.03%
2020/09/25121.9500.0022.00113,7720.01%
2020/09/241221.8500.0021.701213,9230.09%
2020/09/23222.35122.4522.35113,9820.01%
2020/09/22422.5900.0022.55414,0440.03%
2020/09/211.122.9900.0022.801.114,1690.01%
2020/09/17222.8500.0022.90214,2790.01%
2020/09/14222.80522.9022.80-314,785-0.02%
2020/09/09822.6600.0022.60814,9900.05%
2020/09/07122.95122.8023.00014,9960.00%
2020/09/04122.6500.0022.80115,0930.01%
2020/09/03123.0500.0022.95115,0630.01%
2020/09/02122.9500.0023.10115,2020.01%
2020/09/0100.00122.8022.85-115,223-0.01%
2020/08/3100.002522.9522.75-2515,229-0.16%
2020/08/28423.00123.1523.05315,0990.02%
2020/08/271222.7200.0022.851215,0410.08%
2020/08/24222.7000.0022.75215,0840.01%
2020/08/20722.4700.0022.50714,9230.05%
2020/08/19723.2800.0023.25714,6840.05%
2020/08/18723.4500.0023.50714,5250.05%
2020/08/142223.6500.0023.652214,4230.15%
2020/08/13423.7600.0023.95414,3100.03%
2020/08/12224.0300.0023.90214,1160.01%
2020/08/11224.20124.1524.15114,1960.01%
2020/08/1000.00124.5524.75-114,068-0.01%
2020/08/06124.5500.0024.60114,0760.01%
2020/08/05124.5500.0024.50114,0260.01%
2020/08/04524.3000.0024.35513,8950.04%
2020/08/03224.4000.0024.35213,9330.01%
2020/07/31124.6000.0025.00113,7800.01%
2020/07/29124.6500.0024.60113,5920.01%
2020/07/2800.001.524.5824.65-1.513,528-0.01%
2020/07/27524.3500.0024.40513,4050.04%
2020/07/23124.85125.0025.00013,1560.00%
2020/07/22124.8500.0024.80113,0310.01%
2020/07/17824.9900.0024.75812,5750.06%
2020/07/16125.1500.0025.15112,3310.01%
2020/07/15625.55625.7125.60012,0090.00%
2020/07/141127.95528.0027.70611,4630.05%
2020/07/1300.000.127.3527.45-0.111,0180.00%
2020/07/10127.6000.0027.25110,8930.01%
2020/07/091028.001527.9827.70-510,775-0.05%
2020/07/08126.95227.3027.25-110,480-0.01%
2020/07/0700.00127.5027.25-110,340-0.01%
2020/07/06127.55827.6227.60-710,047-0.07%
2020/07/03427.40327.5727.5019,8730.01%
2020/07/0200.00326.8827.15-39,802-0.03%
2020/06/2900.00125.4025.45-19,638-0.01%
2020/06/24125.9000.0025.7019,5640.01%
2020/06/23125.9500.0025.9019,4860.01%
2020/06/22126.05126.1026.0009,4640.00%
2020/06/1900.00325.7825.80-39,486-0.03%
2020/06/1700.00525.7525.95-59,094-0.05%
2020/06/12125.05225.0525.60-19,247-0.01%
2020/06/1100.00225.6025.55-29,301-0.02%
2020/06/10126.0500.0026.0519,2780.01%
2020/06/09126.0000.0026.1519,3980.01%
2020/06/05225.35125.4525.5019,2830.01%
2020/06/0300.00325.2025.25-39,265-0.03%
2020/06/0200.00124.9024.90-19,135-0.01%
2020/06/01124.80624.4524.70-59,080-0.06%
2020/05/2900.00124.2524.40-19,060-0.01%
2020/05/26124.40424.3524.15-39,082-0.03%
2020/05/2200.00623.9523.70-68,987-0.07%
2020/05/21224.00724.0724.15-59,050-0.06%
2020/05/20124.00124.0523.9509,0340.00%
2020/05/1900.00124.0023.75-19,061-0.01%
2020/05/18623.703823.6723.60-329,018-0.35%
2020/05/13623.3800.0023.5068,7350.07%
2020/05/12523.3000.0023.3058,6790.06%
2020/05/112623.52123.5023.50258,6650.29%
2020/05/08123.40123.6523.4508,6850.00%
2020/05/07123.25123.2523.0008,5500.00%
2020/05/06122.8500.0022.8518,6180.01%
2020/05/051123.281023.0523.0518,5810.01%
2020/05/04123.1000.0023.1018,5780.01%
2020/04/30123.3000.0023.5018,5310.01%
2020/04/2900.00123.4523.35-18,469-0.01%
2020/04/281523.43323.4523.30128,5280.14%
2020/04/27123.40123.5523.5008,7520.00%
2020/04/23123.0000.0023.0018,6770.01%
2020/04/22123.1500.0023.3018,6790.01%
2020/04/2100.00323.4023.40-38,653-0.03%
2020/04/2000.00123.6523.70-18,599-0.01%
2020/04/17323.55523.5123.60-28,553-0.02%
2020/04/15323.6000.0023.6538,4560.04%
2020/04/1400.00723.7123.55-78,368-0.08%
2020/04/1300.0010123.2523.45-1018,312-1.22% 大賣/鉅額交易
2020/04/0900.00223.1523.15-28,316-0.02%
2020/04/0710123.2500.0023.301018,2511.22% 大買/鉅額交易
2020/04/0600.004823.5623.60-488,128-0.59%
2020/04/01323.0000.0023.0037,9530.04%
2020/03/31122.251222.8023.30-117,818-0.14%
2020/03/30121.6000.0022.1017,6460.01%
2020/03/27121.7500.0021.7517,6270.01%
2020/03/26121.55121.9521.6007,5900.00%
2020/03/25221.78322.3321.60-17,666-0.01%
2020/03/2400.00321.3321.00-37,515-0.04%
2020/03/2300.00320.1019.85-37,513-0.04%
2020/03/2000.00120.6020.60-17,543-0.01%
2020/03/19219.0000.0018.7527,3980.03%
2020/03/17119.85119.7519.9007,1390.00%
2020/03/16121.0000.0020.3516,9950.01%
2020/03/13120.0000.0021.2016,9040.01%
2020/03/12221.95221.9321.6506,6600.00%
2020/03/1100.00122.6522.70-16,561-0.02%
2020/03/10122.3500.0022.5016,5000.02%
2020/03/0500.00123.3023.20-16,282-0.02%
2020/03/0400.00723.1523.15-76,270-0.11%
2020/03/02222.5000.0022.7026,2460.03%
2020/02/27122.9500.0022.9516,2690.02%
2020/02/2100.00523.3823.35-56,084-0.08%
2020/02/20123.1016.623.2223.35-15.66,037-0.26%
2020/02/1800.00523.0523.00-56,064-0.08%
2020/02/1400.00223.0523.05-26,178-0.03%
2020/02/1300.00523.0522.90-56,189-0.08%
2020/02/11122.9000.0022.8516,2000.02%
2020/02/0700.00123.1523.05-16,138-0.02%
2020/02/0600.00123.0523.05-16,166-0.02%
2020/02/03322.85122.8522.9526,1370.03%
2020/01/3100.00123.2022.95-16,105-0.02%
2020/01/2000.00222.9022.90-25,750-0.03%
2020/01/16122.8000.0022.9515,7490.02%
2020/01/15523.1000.0023.2055,7850.09%
2020/01/1000.00423.0823.10-45,959-0.07%
2020/01/08522.5900.0022.6055,9650.08%
2020/01/06222.8000.0022.7526,0840.03%
2019/12/31122.8500.0022.8516,1600.02%
2019/12/25623.231023.2823.30-46,186-0.06%
2019/12/2400.00123.4023.15-16,241-0.02%
2019/12/23423.201623.2423.30-126,235-0.19%
2019/12/20123.1500.0022.9016,2320.02%
2019/12/1800.00123.1023.25-16,090-0.02%
2019/12/17222.7000.0022.9026,1430.03%
2019/12/16422.9000.0022.8046,1620.06%
2019/12/1300.00122.9022.95-16,266-0.02%
2019/12/11222.8000.0023.0026,3190.03%
2019/12/10522.93122.9022.9046,3240.06%
2019/12/05223.08123.0523.0516,3900.02%
2019/12/04222.931123.0223.20-96,403-0.14%
2019/12/02122.8000.0022.9016,4970.02%
2019/11/2900.00823.0522.85-86,507-0.12%
2019/11/28423.1500.0023.1046,4930.06%
2019/11/27123.05523.1723.05-46,577-0.06%
2019/11/2600.00123.3023.40-16,568-0.02%
2019/11/25723.26123.3023.3066,4500.09%
2019/11/2200.00123.2523.25-16,551-0.02%
2019/11/21422.9400.0023.0546,6210.06%
2019/11/20123.1500.0023.1516,6500.02%
2019/11/1900.00223.2023.25-26,746-0.03%
2019/11/1800.00623.0123.15-66,860-0.09%
2019/11/13122.3500.0022.3017,0910.01%
2019/11/11322.7000.0022.9037,8410.04%
2019/11/081022.7500.0022.75107,8010.13%
2019/11/07622.7500.0022.7067,7760.08%
2019/11/06322.73122.7522.7527,7660.03%
2019/11/05222.80322.8222.90-17,772-0.01%
2019/10/3100.00122.0522.10-17,879-0.01%
2019/10/28322.0800.0022.1537,9380.04%
2019/10/241122.1500.0022.05117,8920.14%
2019/10/23322.121022.1022.15-77,802-0.09%
2019/10/22221.9800.0021.9527,7540.03%
2019/10/21221.8000.0021.9027,7080.03%
2019/10/14621.2800.0021.3067,6120.08%
2019/10/09221.5500.0021.5527,4920.03%
2019/10/08121.8500.0021.8517,4700.01%
2019/10/030.121.6000.0021.550.18,0290.00%
2019/10/0100.001521.8521.85-158,137-0.18%
2019/09/26121.9000.0021.9018,1000.01%
2019/09/25121.85321.9021.90-28,101-0.02%
2019/09/2400.00121.9021.90-18,195-0.01%
2019/09/23121.75121.8021.8008,2140.00%
2019/09/19121.50121.5021.5008,3260.00%
2019/09/17121.7000.0021.7518,0900.01%
2019/09/161421.90221.9021.85128,1660.15%
2019/09/1200.00221.9521.90-28,227-0.02%
2019/09/11122.1000.0021.9518,2980.01%
2019/09/06121.8000.0021.8018,2420.01%
2019/09/05421.70121.8021.7538,1860.04%
2019/09/04121.45121.3521.5008,1480.00%
2019/09/02321.4500.0021.5538,1670.04%
2019/08/30621.45121.4521.5058,1940.06%
2019/08/28121.2000.0021.3018,0850.01%
2019/08/27121.10121.1521.3008,1820.00%
2019/08/26320.7500.0020.7538,1570.04%
2019/08/23121.1000.0021.0018,0920.01%
2019/08/22121.0500.0021.0018,0520.01%
2019/08/21120.9000.0020.9018,0580.01%
2019/08/209.520.77320.8520.706.57,9180.08%
2019/08/19621.0000.0020.8067,8010.08%
2019/08/16320.7800.0020.8037,6830.04%
2019/08/151620.6800.0020.65167,5040.21%
2019/08/14721.81121.7021.7066,9590.09%
2019/08/1200.000.822.5522.50-0.86,677-0.01%
2019/08/07322.13822.0022.00-56,838-0.07%
2019/08/062122.1300.0022.35216,8820.31%
2019/08/05722.5600.0022.4076,7930.10%
2019/08/02422.86122.9522.9036,7470.04%
2019/08/01123.3500.0023.2516,7010.01%
2019/07/26223.6300.0023.6026,7290.03%
2019/07/171.523.4200.0023.401.56,7040.02%
2019/07/16623.6000.0023.5566,6730.09%
2019/07/123.523.9000.0023.853.56,7130.05%
2019/07/111223.8300.0023.65126,8100.18%
2019/07/09125.2500.0025.2516,4300.02%
2019/07/0800.00225.3025.40-26,351-0.03%
2019/07/05125.2000.0025.2016,3620.02%
2019/07/0300.00125.4025.15-16,369-0.02%
2019/07/02225.2500.0025.2026,3450.03%
2019/06/28224.701024.7524.70-86,269-0.13%
2019/06/2700.00124.9525.00-16,284-0.02%
2019/06/2600.003.524.1724.30-3.56,169-0.06%
2019/06/24124.30124.5024.3006,5520.00%
2019/06/2100.001324.2524.20-136,585-0.20%
2019/06/20224.0500.0024.0526,5290.03%
2019/06/1900.00124.0524.05-16,481-0.02%
2019/06/17223.95123.7023.6016,4450.02%
2019/06/12123.9000.0024.0016,7220.01%
2019/06/1100.00223.8523.90-26,747-0.03%
2019/06/10123.60223.7523.80-16,763-0.01%
2019/06/061023.0800.0022.95106,6980.15%
2019/06/0500.00223.3023.25-26,708-0.03%
2019/06/04223.0500.0023.1026,7140.03%
2019/06/03323.0700.0023.1036,7040.04%
2019/05/3000.00223.9023.85-26,418-0.03%
2019/05/2200.00723.8623.85-76,535-0.11%
2019/05/17623.6000.0023.9566,4910.09%
2019/05/15622.9700.0022.9066,3960.09%
2019/05/14623.0500.0023.1066,4160.09%
2019/05/132.523.2300.0023.302.56,3440.04%
2019/05/10623.58123.4023.3556,3890.08%
2019/05/091.523.52823.5023.45-6.56,367-0.10%
2019/05/0800.00823.7023.70-86,360-0.13%
2019/05/06123.7500.0023.8516,5400.02%
2019/05/03124.7500.0024.7016,4850.02%
2019/05/02324.7000.0024.6536,4840.05%
2019/04/1900.001524.7024.65-156,617-0.23%
2019/04/181524.8900.0024.50156,8510.22%
2019/04/171525.05224.8325.00136,9250.19%
2019/04/1500.00124.4524.30-16,807-0.01%
2019/04/12124.1000.0024.1516,8320.01%
2019/04/10124.2500.0024.2016,8510.01%
2019/04/0800.00124.2524.15-16,833-0.01%
2019/04/0300.00124.1524.15-16,809-0.01%
2019/04/02123.8500.0024.0016,7860.01%
2019/04/0100.00123.7023.70-16,771-0.01%
2019/03/28123.6500.0023.4516,6060.02%
2019/03/2500.00224.3324.35-26,638-0.03%
2019/03/1300.00123.8023.75-16,534-0.02%
2019/02/27523.80523.6523.8007,5260.00%
2019/02/2600.001623.8523.65-167,515-0.21%
2019/02/25123.55223.6023.60-17,407-0.01%
2019/02/22123.1500.0023.3517,5010.01%
2019/02/19523.4500.0023.3057,6020.07%
2019/02/180.523.3000.0023.250.57,7940.01%
2019/02/151023.3500.0023.30108,1180.12%
2019/02/1400.00423.3023.25-48,489-0.05%
2019/02/1100.00823.8023.55-88,469-0.09%
2019/01/3000.00223.7023.65-28,463-0.02%
2019/01/291023.4500.0023.50108,4830.12%
2019/01/2800.00324.0523.85-38,535-0.04%
2019/01/2300.00122.8522.90-18,475-0.01%
2019/01/18322.62222.8522.8518,5780.01%
2019/01/11122.701.522.5722.60-0.58,996-0.01%
2019/01/0900.00122.2521.95-18,812-0.01%
2019/01/0800.00122.3021.65-18,719-0.01%
2019/01/04221.9300.0021.8028,8700.02%
2018/12/27122.2000.0022.1019,4580.01%
2018/12/2100.00221.8021.80-29,645-0.02%
2018/12/20121.15221.8521.70-19,733-0.01%
2018/12/1800.00121.2521.00-19,647-0.01%
2018/12/13121.9500.0021.8519,6730.01%
2018/12/111.521.7500.0021.601.59,9560.02%
2018/12/1000.00121.6021.60-110,204-0.01%
2018/12/07322.2500.0022.35310,5390.03%
2018/12/0600.00122.0521.95-110,715-0.01%
2018/12/05122.80422.7023.00-310,733-0.03%
2018/12/0400.00322.9322.90-310,736-0.03%
2018/12/0300.00122.9522.70-110,776-0.01%
2018/11/3000.00122.4022.10-110,851-0.01%
2018/11/29522.37222.1522.10310,7770.03%
2018/11/2800.00621.7522.20-610,706-0.06%
2018/11/27621.6400.0021.45610,5950.06%
2018/11/26322.07122.1022.35210,5080.02%
2018/11/22222.0800.0021.90210,8410.02%
2018/11/21221.8000.0021.75210,9280.02%
2018/11/20122.50122.1022.10010,9870.00%
2018/11/19122.5500.0022.55111,0340.01%
2018/11/16322.63122.7522.75211,3130.02%
2018/11/15622.4300.0022.60611,4340.05%
2018/11/14322.7000.0022.60311,4600.03%
2018/11/13223.83223.3523.35011,2540.00%
2018/11/12125.8500.0025.80111,0990.01%
2018/11/07125.90126.0026.00011,6590.00%
2018/11/02125.35225.0025.10-111,581-0.01%
2018/11/0100.00125.1525.40-111,635-0.01%
2018/10/2600.00125.0524.90-111,629-0.01%
2018/10/2500.00124.8524.75-111,604-0.01%
2018/10/2200.00124.8524.55-111,619-0.01%
2018/10/19123.8000.0024.60111,7870.01%
2018/10/1600.00224.8325.05-211,602-0.02%
2018/10/15224.2800.0024.10211,5810.02%
2018/10/1200.00124.7524.60-111,548-0.01%
2018/10/11424.10124.0023.80311,5550.03%
2018/10/09125.55125.3025.30011,2730.00%
2018/10/05125.55325.6525.75-211,101-0.02%
2018/10/041.525.3800.0025.301.511,1390.01%
2018/10/031.526.33226.0026.10-0.511,1350.00%
2018/10/02126.70226.6026.55-111,233-0.01%
2018/10/01827.29226.9026.90611,2530.05%
2018/09/28127.10227.3527.40-111,293-0.01%
2018/09/2700.00227.0027.10-211,241-0.02%
2018/09/26227.0000.0026.80211,0940.02%
2018/09/20227.1000.0026.95210,9640.02%
2018/09/14126.65226.5826.65-110,640-0.01%
2018/09/134.525.98525.7525.85-0.510,5130.00%
2018/09/10326.9000.0026.90310,1480.03%
2018/09/0700.00127.3027.20-110,171-0.01%
2018/09/05227.7000.0027.4029,9910.02%
2018/08/3000.00427.1027.40-49,871-0.04%
2018/08/243027.003426.9227.05-49,565-0.04%
2018/08/2300.00226.5026.90-29,612-0.02%
2018/08/22126.10426.1026.25-39,370-0.03%
2018/08/2100.00126.1525.90-19,313-0.01%
2018/08/20325.87225.8525.9019,1670.01%
2018/08/17625.88825.8125.90-29,209-0.02%
2018/08/161125.421325.0725.50-29,012-0.02%
2018/08/15624.05224.3525.0048,7940.05%
2018/08/13224.50124.5524.6018,5420.01%
2018/08/06124.70124.8024.8008,6540.00%
2018/08/03524.40124.4524.5048,5570.05%
2018/08/0200.00224.4024.40-28,632-0.02%
2018/07/27124.25224.2824.30-18,522-0.01%
2018/07/2600.00124.1024.50-18,486-0.01%
2018/07/2500.00124.0023.95-18,335-0.01%
2018/07/24124.00124.0024.1008,2470.00%
2018/07/191023.9500.0024.00108,1080.12%
2018/07/181023.6000.0023.90108,0440.12%
2018/07/171023.4500.0023.50107,9180.13%
2018/07/12122.9000.0023.1017,8320.01%
2018/07/11224.2300.0024.3027,7360.03%
2018/06/29123.8000.0023.9517,9450.01%
2018/06/25124.5000.0024.2018,0010.01%
2018/06/2200.00824.5024.80-87,981-0.10%
2018/06/21825.0000.0024.9087,8790.10%
2018/06/1900.00524.4324.55-57,898-0.06%
2018/06/1400.00624.1824.20-67,677-0.08%
2018/06/13724.651024.6524.30-37,582-0.04%
2018/06/1200.00124.7524.70-17,660-0.01%
2018/06/0700.00124.7024.70-17,531-0.01%
2018/06/0400.00524.5024.50-57,534-0.07%
2018/06/01824.1100.0023.9087,3680.11%
2018/05/3100.001724.0424.25-177,278-0.23%
2018/05/29323.75124.1024.0527,1650.03%
2018/05/2500.00123.5523.65-17,132-0.01%
2018/05/2200.00723.2023.15-77,069-0.10%
2018/05/18122.8000.0022.8517,0550.01%
2018/05/16223.001123.0523.05-97,047-0.13%
2018/05/1500.00123.0523.15-17,032-0.01%
2018/05/14423.13223.2023.0527,1760.03%
2018/05/09122.8500.0022.7517,0770.01%
2018/05/0400.00122.7522.65-17,310-0.01%
2018/05/03122.5000.0022.5017,3730.01%
2018/05/0200.001522.7022.80-157,485-0.20%
2018/04/27122.4000.0022.4017,6980.01%
2018/04/26222.2300.0022.2527,9900.03%
2018/04/190.522.7000.0022.800.58,5680.01%
2018/04/18122.45422.4522.50-38,646-0.03%
2018/04/17922.49322.4022.5068,7890.07%
2018/04/13222.85322.8022.75-18,767-0.01%
2018/04/10123.0500.0023.0518,6630.01%
2018/04/0200.00323.3223.35-38,918-0.03%
2018/03/3100.002023.1523.15-208,924-0.22%
2018/03/29123.1500.0023.1018,9160.01%
2018/03/281023.0500.0023.30108,7570.11%
2018/03/26122.90123.1523.1508,6540.00%
2018/03/23523.0900.0023.0558,7430.06%
2018/03/1400.00323.0523.05-38,974-0.03%
2018/03/0700.00122.9522.90-18,869-0.01%
2018/03/051023.1000.0022.85109,1340.11%
2018/03/02323.0800.0023.1039,0830.03%
2018/02/26523.7500.0023.5558,8870.06%
2018/02/23123.4000.0023.5518,8070.01%
2018/02/2100.00123.2523.35-18,937-0.01%
2018/02/12122.6000.0022.6518,9540.01%
2018/02/0800.00522.9022.90-59,177-0.05%
2018/02/061022.49122.3022.4599,1310.10%
2018/02/02523.5500.0023.7059,2300.05%
2018/01/26524.3500.0024.3559,2000.05%
2018/01/251024.25124.2524.2599,0960.10%
2018/01/24124.1500.0024.1018,9760.01%
2018/01/221024.00224.0024.0588,9460.09%
2018/01/1700.00123.4023.50-18,442-0.01%
2018/01/11123.1000.0022.8518,3110.01%
2018/01/10123.4500.0023.4518,2020.01%
2018/01/0800.001024.3024.40-108,215-0.12%
2018/01/05124.201124.4724.20-108,199-0.12%
2018/01/0400.002024.4024.40-208,231-0.24%
2018/01/030.524.3000.0024.400.58,3000.01%
2018/01/0200.001124.3024.25-118,168-0.13%
英業達 相關文章