英業達 (2356)-國泰-台中券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
27,466張
產業
上市電子類股
1575人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	92.1	53.68	102.6	53.78	53.70	-10.4	60,271	-0.02%	大賣/
2024/04/17	66.9	54.13	23.3	54.20	54.10	43.5	60,515	0.07%
2024/04/16	228.5	54.34	154.4	54.27	53.90	74	60,897	0.12%	大買/大賣/
2024/04/15	212.4	56.42	67.4	56.35	56.00	145	61,158	0.24%	大買/鉅額交易
2024/04/12	129.9	57.82	61.2	57.54	57.40	68.7	61,335	0.11%	大買/
2024/04/11	70.3	57.59	48.2	57.72	58.00	22	61,743	0.04%
2024/04/10	64.1	58.02	51.4	58.22	57.80	12.7	61,910	0.02%
2024/04/09	129.1	58.33	210.1	58.09	57.80	-81.1	62,145	-0.13%	大買/大賣/
2024/04/08	214	58.58	92.1	58.44	58.30	121.9	62,575	0.19%	大買/鉅額交易
2024/04/03	135.6	59.08	174.4	59.30	59.20	-38.8	63,174	-0.06%	大買/大賣/
2024/04/02	160.6	59.01	111.8	59.14	59.00	48.8	64,211	0.08%	大買/大賣/
2024/04/01	222.8	59.46	179.4	59.38	58.80	43.4	64,903	0.07%	大買/大賣/
2024/03/29	959.9	60.38	1,091.9	60.44	59.70	-131.9	65,111	-0.20%	大買/大賣/鉅額交易
2024/03/28	136.9	58.07	174.3	58.06	58.50	-37.4	63,677	-0.06%	大買/大賣/
2024/03/27	184.6	58.13	169.3	58.15	58.70	15.2	64,941	0.02%	大買/大賣/
2024/03/26	358.7	58.08	340.8	57.70	57.30	17.9	67,153	0.03%	大買/大賣/
2024/03/25	683.8	59.36	393.2	59.19	59.00	290.7	68,852	0.42%	大買/大賣/鉅額交易
2024/03/22	871.4	60.43	1,222.3	60.64	61.10	-350.9	67,978	-0.52%	大買/大賣/鉅額交易
2024/03/21	61.5	55.78	172.6	55.68	56.20	-111.1	64,559	-0.17%	大賣/鉅額交易
2024/03/20	277.1	55.43	105	55.29	54.30	172.1	70,266	0.24%	大買/大賣/鉅額交易
2024/03/19	93.3	55.96	98.3	56.14	56.10	-4.9	69,501	-0.01%
2024/03/18	77.6	54.65	144.2	55.03	55.70	-66.6	68,858	-0.10%	大賣/
2024/03/15	175.7	54.87	84.9	55.29	54.10	90.7	68,641	0.13%	大買/
2024/03/14	147.4	54.94	89	55.40	54.90	58.4	68,074	0.09%	大買/
2024/03/13	202.1	56.36	291.2	55.86	54.70	-89.1	67,758	-0.13%	大買/大賣/
2024/03/12	33.3	55.28	42.1	55.25	55.60	-8.7	66,957	-0.01%
2024/03/11	83.4	55.48	61.5	55.35	54.90	21.9	67,023	0.03%
2024/03/08	123.5	54.83	92.1	54.40	54.20	31.4	66,858	0.05%	大買/
2024/03/07	138.2	55.71	109.4	55.36	55.10	28.8	66,625	0.04%	大買/大賣/
2024/03/06	97.8	56.24	89.2	56.43	56.60	8.6	66,404	0.01%
2024/03/05	144	56.20	178.6	56.42	56.50	-34.6	67,155	-0.05%	大買/大賣/
2024/03/04	188.4	56.25	192.1	56.03	55.60	-3.7	66,969	-0.01%	大買/大賣/
2024/03/01	90.8	55.84	152.4	55.95	56.00	-61.6	66,771	-0.09%	大賣/
2024/02/29	77.7	54.79	85.6	54.80	55.00	-7.9	66,756	-0.01%
2024/02/27	146.5	54.27	169.3	54.01	54.10	-22.7	66,677	-0.03%	大買/大賣/
2024/02/26	94	55.11	97.1	55.07	55.00	-3.1	66,400	0.00%
2024/02/23	249.3	56.34	236.2	56.17	55.10	13.1	66,815	0.02%	大買/大賣/
2024/02/22	274.2	57.23	216.9	56.71	56.30	57.4	67,141	0.09%	大買/大賣/
2024/02/21	78.9	56.55	96.9	56.65	56.60	-18	66,636	-0.03%
2024/02/20	141.8	56.55	130.1	56.81	57.00	11.7	66,559	0.02%	大買/大賣/
2024/02/19	201.5	57.36	153.6	56.90	56.50	47.9	66,604	0.07%	大買/大賣/
2024/02/16	209.8	57.83	254.7	58.01	58.10	-44.9	66,459	-0.07%	大買/大賣/
2024/02/15	444.6	58.22	530.6	58.13	58.00	-86	65,602	-0.13%	大買/大賣/
2024/02/05	335.1	56.50	302.8	56.51	56.50	32.3	64,313	0.05%	大買/大賣/
2024/02/02	140.2	56.13	234.5	56.20	56.30	-94.3	63,794	-0.15%	大買/大賣/
2024/02/01	111.3	54.70	148.8	54.85	55.30	-37.5	63,288	-0.06%	大買/大賣/
2024/01/31	243.8	55.35	189.6	55.11	54.90	54.1	63,318	0.09%	大買/大賣/
2024/01/30	272	55.97	237.3	56.03	56.10	34.7	62,977	0.06%	大買/大賣/
2024/01/29	328.3	55.79	215.4	55.80	55.80	112.9	62,250	0.18%	大買/大賣/鉅額交易
2024/01/26	355.1	55.73	275.1	55.63	55.40	80	61,744	0.13%	大買/大賣/
2024/01/25	514.6	56.98	473.3	56.87	56.20	41.2	61,265	0.07%	大買/大賣/
2024/01/24	610.4	57.33	531.8	57.09	56.50	78.5	60,233	0.13%	大買/大賣/
2024/01/23	695.2	56.58	916.8	56.63	57.20	-221.6	59,201	-0.37%	大買/大賣/鉅額交易
2024/01/22	1,114.1	54.90	1,277.9	55.14	56.00	-163.8	57,007	-0.29%	大買/大賣/鉅額交易
2024/01/19	519.5	51.56	666.1	51.54	51.90	-146.6	53,081	-0.28%	大買/大賣/鉅額交易
2024/01/18	118.4	49.14	100.2	49.16	49.25	18.3	51,791	0.04%	大買/
2024/01/17	161.9	49.61	110.7	49.59	49.05	51.2	51,676	0.10%	大買/大賣/
2024/01/16	120.8	50.42	97.1	50.32	50.10	23.7	51,325	0.05%	大買/
2024/01/15	196	51.12	128	51.02	50.50	68	51,180	0.13%	大買/大賣/
2024/01/12	200.7	51.18	232.6	51.29	51.10	-31.9	51,059	-0.06%	大買/大賣/
2024/01/11	185.9	49.97	181.1	50.05	51.00	4.8	50,796	0.01%	大買/大賣/
2024/01/10	195.1	49.47	232.2	49.46	49.05	-37	51,164	-0.07%	大買/大賣/
2024/01/09	378	51.37	276.2	51.24	50.20	101.8	51,011	0.20%	大買/大賣/鉅額交易
2024/01/08	185.8	51.64	169	51.58	51.20	16.8	50,501	0.03%	大買/大賣/
2024/01/05	217.6	51.39	179.5	51.28	50.80	38.1	50,575	0.08%	大買/大賣/
2024/01/04	158.8	50.82	168	50.85	51.00	-9.2	50,266	-0.02%	大買/大賣/
2024/01/03	210.7	50.77	155.4	50.78	50.80	55.3	50,643	0.11%	大買/大賣/
2024/01/02	326.7	51.67	193.1	51.48	51.10	133.6	50,296	0.27%	大買/大賣/鉅額交易
2023/12/29	263.7	52.66	268	52.64	52.80	-4.3	49,571	-0.01%	大買/大賣/
2023/12/28	541.1	52.80	520.1	52.66	52.60	21.1	48,728	0.04%	大買/大賣/
2023/12/27	277.4	51.69	392	51.82	51.90	-114.5	47,463	-0.24%	大買/大賣/鉅額交易
2023/12/26	475	51.64	493.9	51.53	51.30	-18.9	47,306	-0.04%	大買/大賣/
2023/12/25	870.1	51.70	853.3	51.58	51.60	16.8	46,552	0.04%	大買/大賣/
2023/12/22	776.6	50.76	739.4	50.61	50.60	37.3	44,661	0.08%	大買/大賣/
2023/12/21	852.9	49.19	851.5	49.42	50.00	1.4	42,887	0.00%	大買/大賣/
2023/12/20	1,182.3	47.52	1,159.2	48.00	49.00	23.1	40,136	0.06%	大買/大賣/
2023/12/19	325.5	46.01	187.2	45.79	45.05	138.3	37,140	0.37%	大買/大賣/鉅額交易
2023/12/18	477.6	47.11	362.1	47.02	46.65	115.5	36,202	0.32%	大買/大賣/鉅額交易
2023/12/15	1,704.8	51.59	1,598.3	50.56	48.40	106.5	34,823	0.31%	大買/大賣/鉅額交易
2023/12/14	6	51.70	72.8	51.70	51.70	-66.8	28,816	-0.23%
2023/12/13	0	0.00	104.3	47.00	47.00	-104.3	28,862	-0.36%	大賣/鉅額交易
2023/12/12	24.6	42.64	66.2	42.72	42.75	-41.6	28,910	-0.14%
2023/12/11	100.2	42.39	63.2	42.70	42.45	37	28,988	0.13%
2023/12/08	75.4	42.53	92.7	42.61	42.30	-17.3	29,031	-0.06%
2023/12/07	38.2	41.81	40.1	41.63	41.70	-1.9	29,074	-0.01%
2023/12/06	42.1	41.73	58.5	41.65	41.50	-16.4	29,570	-0.06%
2023/12/05	84.5	40.73	26	40.77	40.70	58.4	29,603	0.20%
2023/12/04	52.6	41.78	30.9	41.82	41.60	21.7	29,667	0.07%
2023/12/01	98	41.99	17.6	42.01	41.95	80.5	30,018	0.27%
2023/11/30	79.5	41.87	37.4	41.96	42.40	42.1	30,138	0.14%
2023/11/29	45.1	41.76	29.8	41.81	41.60	15.4	29,278	0.05%
2023/11/28	47.4	41.41	70.9	41.50	41.65	-23.4	29,644	-0.08%
2023/11/27	104.1	40.96	20.7	40.98	40.85	83.4	30,121	0.28%	大買/
2023/11/24	148.7	41.95	145.5	41.67	41.80	3.2	30,133	0.01%	大買/大賣/
2023/11/23	96.5	42.40	59.3	42.40	42.10	37.2	30,282	0.12%
2023/11/22	199.8	42.69	67.7	42.65	42.35	132.1	30,547	0.43%	大買/鉅額交易
2023/11/21	359.3	44.15	383.1	44.05	44.00	-23.7	30,794	-0.08%	大買/大賣/
2023/11/20	129.4	41.78	92	41.99	42.15	37.4	31,088	0.12%	大買/
2023/11/17	87.7	42.72	324	42.82	42.65	-236.3	31,104	-0.76%	大賣/鉅額交易
2023/11/16	92.6	43.19	114.7	43.52	43.05	-22.1	31,872	-0.07%	大賣/
2023/11/15	193.1	43.46	111.4	43.74	42.70	81.7	32,226	0.25%	大買/大賣/
2023/11/14	92.5	43.30	48	43.42	43.40	44.5	33,091	0.13%
2023/11/13	160.5	43.59	94.6	43.62	43.55	65.9	34,516	0.19%	大買/
2023/11/10	27.3	42.40	27.4	42.56	42.50	-0.1	35,548	0.00%
2023/11/09	50.6	42.75	39	42.78	42.65	11.5	36,700	0.03%
2023/11/08	142	43.33	191.7	43.43	43.20	-49.7	38,185	-0.13%	大買/大賣/
2023/11/07	65	41.74	71	42.12	42.00	-6	38,708	-0.02%
2023/11/06	27	42.38	41.5	42.42	42.20	-14.5	39,818	-0.04%
2023/11/03	84.8	41.53	49	41.65	41.50	35.8	40,818	0.09%
2023/11/02	93.4	41.95	72.6	42.08	41.75	20.9	43,217	0.05%
2023/11/01	36.5	40.49	36	40.53	40.70	0.5	44,417	0.00%
2023/10/31	85.8	41.06	88.3	41.07	40.20	-2.4	46,049	-0.01%
2023/10/30	84.8	42.17	69	42.11	41.90	15.7	46,089	0.03%
2023/10/27	42.5	43.10	41.1	43.20	42.95	1.4	46,194	0.00%
2023/10/26	39.5	43.25	40.3	43.35	43.00	-0.8	46,717	0.00%
2023/10/25	52.3	44.40	42	44.27	43.95	10.3	47,083	0.02%
2023/10/24	59.7	44.08	46.3	44.15	44.60	13.4	47,368	0.03%
2023/10/23	23.6	43.65	31.5	43.70	43.45	-7.9	47,566	-0.02%
2023/10/20	49.6	43.41	83.8	43.42	43.65	-34.1	48,120	-0.07%
2023/10/19	66.4	43.64	51.4	43.59	43.45	15	48,500	0.03%
2023/10/18	52.7	43.80	119.9	43.91	44.50	-67.2	48,672	-0.14%	大賣/
2023/10/17	97.8	45.49	66.2	45.41	44.95	31.6	48,432	0.07%
2023/10/16	55.8	46.20	54.9	46.19	46.20	0.9	52,411	0.00%
2023/10/13	139.5	47.14	133.7	47.08	47.35	5.8	56,858	0.01%	大買/大賣/
2023/10/12	114.6	48.42	91	48.38	48.25	23.6	57,896	0.04%	大買/
2023/10/11	247.5	49.90	130.5	49.14	48.10	116.9	61,021	0.19%	大買/大賣/鉅額交易
2023/10/06	88.2	51.20	75.7	51.30	51.10	12.5	62,855	0.02%
2023/10/05	39	50.60	62.5	50.70	50.80	-23.5	65,797	-0.04%
2023/10/04	54.1	49.45	89.1	49.47	50.10	-35	67,357	-0.05%
2023/10/03	147.7	51.39	112	50.97	50.60	35.7	67,729	0.05%	大買/大賣/
2023/10/02	282.5	52.21	262.5	52.13	52.20	20	68,251	0.03%	大買/大賣/
2023/09/28	73.6	49.65	53.4	49.68	49.00	20.2	68,352	0.03%
2023/09/27	12.3	48.70	22.1	48.70	48.85	-9.8	69,479	-0.01%
2023/09/26	42.2	49.15	43.4	48.78	48.70	-1.2	72,260	0.00%
2023/09/25	57.7	49.45	34.3	49.47	49.45	23.4	73,332	0.03%
2023/09/22	36.8	48.76	65.4	48.70	49.35	-28.6	73,654	-0.04%
2023/09/21	74.1	48.03	119.5	47.86	48.30	-45.4	73,761	-0.06%	大賣/
2023/09/20	133.1	48.78	128.5	48.86	48.50	4.6	73,935	0.01%	大買/大賣/
2023/09/19	107.1	49.21	139.9	49.29	48.50	-32.8	74,044	-0.04%	大買/大賣/
2023/09/18	123.2	50.13	47.4	50.08	49.65	75.9	74,353	0.10%	大買/
2023/09/15	62.7	51.69	49.3	52.04	52.10	13.4	75,217	0.02%
2023/09/14	73.4	52.51	129.8	52.37	52.10	-56.5	75,876	-0.07%	大賣/
2023/09/13	59.5	51.01	98.6	51.14	51.00	-39.1	76,812	-0.05%
2023/09/12	107.2	51.76	79.7	51.91	51.30	27.5	78,697	0.03%	大買/
2023/09/11	157	52.45	271.8	52.13	52.10	-114.8	80,801	-0.14%	大買/大賣/鉅額交易
2023/09/08	134.1	54.25	166.1	54.22	54.00	-32	83,063	-0.04%	大買/大賣/
2023/09/07	170.1	55.30	152.7	55.09	54.80	17.4	84,842	0.02%	大買/大賣/
2023/09/06	315.2	56.83	189.8	56.81	56.60	125.5	85,170	0.15%	大買/大賣/鉅額交易
2023/09/05	76.5	55.29	105.9	55.22	55.90	-29.5	85,974	-0.03%	大賣/
2023/09/04	67.3	54.24	90.1	54.18	54.70	-22.8	85,837	-0.03%
2023/09/01	254.5	54.73	117.2	54.13	53.60	137.4	85,883	0.16%	大買/大賣/鉅額交易
2023/08/31	108.6	54.64	160.4	54.76	56.40	-51.8	85,586	-0.06%	大買/大賣/
2023/08/30	131.6	55.25	101.2	55.34	54.60	30.4	85,125	0.04%	大買/大賣/
2023/08/29	100.6	54.78	93.4	54.54	54.60	7.3	85,733	0.01%
2023/08/28	100.4	55.12	151.7	55.11	54.50	-51.3	85,958	-0.06%	大賣/
2023/08/25	292.7	56.12	208	56.14	55.80	84.7	86,562	0.10%	大買/大賣/
2023/08/24	526.4	60.70	510.3	59.85	58.60	16	87,756	0.02%	大買/大賣/
2023/08/23	143.7	58.74	190.8	58.89	59.20	-47.1	87,011	-0.05%	大買/大賣/
2023/08/22	314.5	58.95	239.6	58.64	58.20	74.9	87,524	0.09%	大買/大賣/
2023/08/21	186.1	58.16	253.5	58.39	57.90	-67.4	87,458	-0.08%	大買/大賣/
2023/08/18	528.5	58.30	447.7	57.40	57.00	80.8	86,941	0.09%	大買/大賣/
2023/08/17	504.2	58.08	499.5	58.21	59.50	4.8	85,817	0.01%	大買/大賣/
2023/08/16	484.9	56.55	491.6	56.13	58.00	-6.6	84,487	-0.01%	大買/大賣/
2023/08/15	343.6	55.79	349	55.51	54.60	-5.4	83,213	-0.01%	大買/大賣/
2023/08/14	553.5	54.44	483.2	54.11	53.10	70.3	82,167	0.09%	大買/大賣/
2023/08/11	459.6	58.55	381.9	58.52	57.50	77.7	80,782	0.10%	大買/大賣/
2023/08/10	497.6	57.17	516.8	56.68	57.50	-19.2	80,145	-0.02%	大買/大賣/
2023/08/09	465.4	60.16	435.9	60.04	59.50	29.5	79,227	0.04%	大買/大賣/
2023/08/08	1,034.7	62.46	720.1	61.62	60.90	314.7	78,243	0.40%	大買/大賣/鉅額交易
2023/08/07	580.1	61.23	571.1	62.38	63.80	8.9	75,718	0.01%	大買/大賣/
2023/08/04	561.9	58.02	432.5	57.74	58.00	129.4	74,143	0.17%	大買/大賣/鉅額交易
2023/08/02	144.1	59.83	187.4	58.97	58.90	-43.3	72,302	-0.06%	大買/大賣/
2023/08/01	83.2	62.01	159.9	61.75	64.10	-76.7	71,804	-0.11%	大賣/
2023/07/31	184.4	66.55	196.5	65.78	63.70	-12.2	71,306	-0.02%	大買/大賣/
2023/07/28	117.4	66.43	106.8	66.67	69.90	10.6	70,716	0.01%	大買/大賣/
2023/07/27	181.6	69.83	126	69.65	68.10	55.6	70,096	0.08%	大買/大賣/
2023/07/26	151.5	70.90	113	70.70	70.00	38.4	69,645	0.06%	大買/大賣/
2023/07/25	248	72.37	185.1	72.26	72.00	62.8	69,272	0.09%	大買/大賣/
2023/07/24	191.1	69.60	325.5	69.45	70.20	-134.4	68,595	-0.20%	大買/大賣/鉅額交易
2023/07/21	152.1	64.76	171.7	63.91	67.00	-19.5	67,841	-0.03%	大買/大賣/
2023/07/20	127.5	61.96	178.1	61.53	62.30	-50.6	67,291	-0.08%	大買/大賣/
2023/07/19	1,683.1	66.75	1,921.1	65.97	63.60	-238	66,682	-0.36%	大買/大賣/鉅額交易
2023/07/18	1,592.5	64.37	1,461.5	63.95	65.50	131	62,257	0.21%	大買/大賣/鉅額交易
2023/07/17	700.1	59.77	387.7	60.43	61.30	312.4	57,471	0.54%	大買/大賣/鉅額交易
2023/07/14	1,266.7	54.19	1,539.9	54.65	55.80	-273.3	56,001	-0.49%	大買/大賣/鉅額交易
2023/07/13	659.8	50.70	679.7	51.31	50.80	-19.9	52,594	-0.04%	大買/大賣/
2023/07/12	1,368.9	47.96	829.2	47.95	47.60	539.8	49,977	1.08%	大買/大賣/鉅額交易
2023/07/11	315	46.17	553.4	46.42	47.25	-238.3	47,003	-0.51%	大買/大賣/鉅額交易
2023/07/10	188.7	44.75	176.6	44.60	44.40	12.1	45,407	0.03%	大買/大賣/
2023/07/07	317.3	45.22	228.6	45.16	44.60	88.7	44,877	0.20%	大買/大賣/
2023/07/06	396.6	45.26	424.6	45.02	44.70	-28	44,048	-0.06%	大買/大賣/
2023/07/05	751.4	46.07	437.1	45.76	45.20	314.3	43,005	0.73%	大買/大賣/鉅額交易
2023/07/04	769.7	46.49	911.1	46.55	47.15	-141.5	41,826	-0.34%	大買/大賣/鉅額交易
2023/07/03	574.8	44.72	413.2	44.67	44.15	161.6	39,339	0.41%	大買/大賣/鉅額交易
2023/06/30	176.3	43.15	221.1	43.03	43.20	-44.8	38,238	-0.12%	大買/大賣/
2023/06/29	78.6	43.02	272.5	42.83	43.15	-193.8	37,877	-0.51%	大賣/鉅額交易
2023/06/28	162.6	43.49	120.3	43.34	42.70	42.3	37,617	0.11%	大買/大賣/
2023/06/27	119.8	43.36	75.1	43.43	42.90	44.7	37,121	0.12%	大買/
2023/06/26	105.6	44.34	128.3	44.24	44.35	-22.7	36,726	-0.06%	大買/大賣/
2023/06/21	420.7	44.75	364.6	44.80	44.75	56.1	36,181	0.16%	大買/大賣/
2023/06/20	523.9	43.16	519.4	43.09	43.10	4.4	35,260	0.01%	大買/大賣/
2023/06/19	317.4	44.37	320.6	44.59	44.10	-3.2	34,319	-0.01%	大買/大賣/
2023/06/16	923.9	46.28	930.5	46.16	45.50	-6.7	33,315	-0.02%	大買/大賣/
2023/06/15	1,373.3	44.76	1,188	45.12	46.00	185.3	31,181	0.59%	大買/大賣/鉅額交易
2023/06/14	1,433.7	42.22	1,297.3	42.55	42.95	136.4	28,940	0.47%	大買/大賣/鉅額交易
2023/06/13	695.9	39.49	816.6	39.93	40.60	-120.7	26,175	-0.46%	大買/大賣/鉅額交易
2023/06/12	223.4	37.77	60.9	37.46	36.95	162.5	24,184	0.67%	大買/鉅額交易
2023/06/09	266.5	38.21	378.5	38.09	38.65	-112	23,616	-0.47%	大買/大賣/鉅額交易
2023/06/08	84.9	36.34	135	36.27	36.40	-50.1	22,474	-0.22%	大賣/
2023/06/07	71.5	36.54	56.4	36.63	36.75	15.1	22,362	0.07%
2023/06/06	51.4	35.76	143.2	35.84	36.20	-91.7	22,047	-0.42%	大賣/
2023/06/05	86	36.26	146.8	36.31	36.25	-60.8	21,671	-0.28%	大賣/
2023/06/02	428.5	36.68	256	36.51	36.25	172.5	21,387	0.81%	大買/大賣/鉅額交易
2023/06/01	207.3	35.66	159.5	35.86	35.55	47.7	20,473	0.23%	大買/大賣/
2023/05/31	373.2	37.02	234.9	36.71	36.85	138.3	19,836	0.70%	大買/大賣/鉅額交易
2023/05/30	796.6	37.95	564.4	37.45	37.70	232.2	18,765	1.24%	大買/大賣/鉅額交易
2023/05/29	40	36.79	95.2	37.15	37.50	-55.2	16,715	-0.33%
2023/05/26	241.4	33.51	283.9	33.60	34.10	-42.5	15,970	-0.27%	大買/大賣/
2023/05/25	129.4	32.50	122.2	32.66	33.25	7.2	14,823	0.05%	大買/大賣/
2023/05/24	15.5	30.52	13	30.67	30.85	2.5	13,858	0.02%
2023/05/23	10.2	30.59	22	30.87	31.00	-11.8	13,517	-0.09%
2023/05/22	35.6	30.55	2	30.75	30.55	33.6	13,328	0.25%
2023/05/19	56.2	31.21	27.1	31.24	31.45	29.2	13,051	0.22%
2023/05/18	7.1	30.42	62.3	30.34	30.55	-55.2	12,907	-0.43%
2023/05/17	12.7	30.30	12.1	30.54	30.45	0.6	12,691	0.00%
2023/05/16	55.9	29.81	65.7	30.07	30.80	-9.7	12,377	-0.08%
2023/05/15	44.1	30.75	18.4	30.40	30.95	25.7	11,959	0.21%
2023/05/12	21.8	32.85	96.2	33.01	32.75	-74.4	11,532	-0.65%
2023/05/11	4.5	31.97	27.2	32.18	32.25	-22.7	11,303	-0.20%
2023/05/10	25.8	31.78	11	31.73	31.75	14.8	11,233	0.13%
2023/05/09	5.1	32.41	21	32.34	32.70	-15.9	11,191	-0.14%
2023/05/08	4.1	32.72	11.1	32.70	32.75	-7	11,238	-0.06%
2023/05/05	3.2	31.90	3.3	32.14	32.10	-0.1	11,164	0.00%
2023/05/04	13.5	32.22	12.3	32.36	32.35	1.2	11,200	0.01%
2023/05/03	5.3	32.65	6.2	32.67	32.85	-0.9	11,141	-0.01%
2023/05/02	11.4	32.90	2	32.90	33.05	9.4	11,248	0.08%
2023/04/28	3.3	32.93	13.7	32.89	33.10	-10.5	11,367	-0.09%
2023/04/27	10.6	32.79	4.2	32.85	32.95	6.4	11,262	0.06%
2023/04/26	2.6	32.06	15.6	31.97	32.15	-13	11,143	-0.12%
2023/04/25	14.1	32.44	16	31.92	31.70	-1.9	11,027	-0.02%
2023/04/24	5.2	32.62	61.3	33.00	33.15	-56	10,974	-0.51%
2023/04/21	45.2	32.91	9.4	32.63	32.40	35.8	10,852	0.33%
2023/04/20	5	32.36	11.3	32.31	32.40	-6.3	10,731	-0.06%
2023/04/19	179.6	33.18	56.6	32.95	32.50	123	10,702	1.15%	大買/鉅額交易
2023/04/18	5	31.98	7.9	31.94	32.20	-2.8	10,416	-0.03%
2023/04/17	0.5	31.65	11.2	31.67	31.70	-10.7	10,260	-0.10%
2023/04/14	27.2	31.45	34.7	31.46	31.60	-7.6	10,164	-0.07%
2023/04/13	10.5	32.47	21.1	32.29	32.35	-10.6	9,986	-0.11%
2023/04/12	17.1	32.39	8.2	32.48	32.80	9	9,851	0.09%
2023/04/11	15.1	32.72	15.8	32.99	32.70	-0.7	9,721	-0.01%
2023/04/10	12.1	32.10	18.5	31.99	32.40	-6.4	9,573	-0.07%
2023/04/07	97.7	32.45	83.2	32.31	31.50	14.6	9,433	0.15%
2023/04/06	25.4	33.37	38.7	33.14	33.90	-13.3	9,086	-0.15%
2023/03/31	15	31.87	13	31.74	31.95	2	8,699	0.02%
2023/03/30	16	31.51	26.4	31.54	31.80	-10.3	8,866	-0.12%
2023/03/29	13.1	30.87	8	31.05	31.10	5.1	9,034	0.06%
2023/03/28	16	30.79	20.6	30.69	30.95	-4.6	9,280	-0.05%
2023/03/27	14.2	30.84	59.6	31.02	30.80	-45.4	9,646	-0.47%
2023/03/24	14.5	30.60	43.5	30.68	30.75	-29	9,992	-0.29%
2023/03/23	43.2	30.69	78.8	30.74	31.15	-35.6	9,873	-0.36%
2023/03/22	35.1	29.91	62.4	29.92	30.20	-27.3	9,624	-0.28%
2023/03/21	30.1	29.23	50	29.01	29.40	-19.8	9,451	-0.21%
2023/03/20	20.1	28.40	12.6	28.40	28.55	7.5	9,251	0.08%
2023/03/17	21.1	28.05	78.7	27.98	28.15	-57.6	9,191	-0.63%
2023/03/16	57.2	27.89	68.2	27.75	28.00	-11	8,909	-0.12%
2023/03/15	2.2	27.10	8.2	27.10	27.20	-6.1	8,725	-0.07%
2023/03/14	3.2	27.32	8.1	27.35	27.15	-4.9	8,709	-0.06%
2023/03/13	7.6	27.34	38.4	27.33	27.35	-30.8	8,704	-0.35%
2023/03/10	2.1	27.10	3.2	27.08	27.05	-1.1	8,648	-0.01%
2023/03/09	2.1	26.94	2.5	26.93	27.00	-0.4	8,757	0.00%
2023/03/08	1.4	27.14	7.2	27.10	27.20	-5.8	9,363	-0.06%
2023/03/07	1.3	27.10	16.2	27.22	27.25	-14.9	9,541	-0.16%
2023/03/06	2.2	27.07	57	27.05	27.15	-54.8	9,643	-0.57%
2023/03/03	5	26.86	4.2	26.78	26.70	0.8	9,687	0.01%
2023/03/02	1.8	26.72	4	26.90	26.75	-2.2	9,839	-0.02%
2023/03/01	3	27.00	21.1	26.97	26.95	-18.1	9,858	-0.18%
2023/02/24	0	0.00	1	26.75	26.60	-1	9,986	-0.01%
2023/02/23	2.6	26.80	4	26.76	26.80	-1.4	10,027	-0.01%
2023/02/22	0	0.00	4.5	26.75	26.80	-4.5	10,049	-0.04%
2023/02/21	2.7	26.47	1.1	26.54	26.55	1.6	10,064	0.02%
2023/02/20	0	0.00	11.2	26.58	26.65	-11.2	10,176	-0.11%
2023/02/17	2.1	26.15	3	26.40	26.40	-0.9	10,240	-0.01%
2023/02/16	11.1	26.39	33.2	26.38	26.25	-22.1	10,728	-0.21%
2023/02/15	6.1	26.11	9	26.09	26.10	-2.9	10,693	-0.03%
2023/02/14	1	26.05	0	0.00	26.05	1	10,663	0.01%
2023/02/13	0	0.00	2.4	25.96	25.75	-2.4	10,694	-0.02%
2023/02/10	0.4	25.82	0	0.00	25.60	0.4	10,636	0.00%
2023/02/09	1.2	25.86	5	25.90	25.80	-3.8	10,605	-0.04%
2023/02/08	3	25.97	0.1	26.00	25.95	2.9	10,590	0.03%
2023/02/07	0	25.80	0	0.00	25.90	0	10,605	0.00%
2023/02/06	4	25.75	1.6	25.86	25.65	2.4	10,592	0.02%
2023/02/03	0	0.00	10.1	25.70	25.65	-10.1	10,494	-0.10%
2023/02/02	5.1	25.44	40	25.43	25.45	-34.9	10,576	-0.33%
2023/02/01	1	25.35	0	0.00	25.50	1	10,504	0.01%
2023/01/31	13.3	25.50	1.1	25.25	25.25	12.2	10,513	0.12%
2023/01/30	6.3	25.56	0	0.00	25.55	6.3	10,439	0.06%
2023/01/17	1	25.75	3	25.85	25.70	-2	10,319	-0.02%
2023/01/16	0	0.00	0.1	26.00	26.00	-0.1	10,319	0.00%
2023/01/13	0	0.00	10.5	25.98	25.90	-10.5	10,331	-0.10%
2023/01/12	15.9	25.60	4.7	25.83	25.60	11.1	10,624	0.10%
2023/01/11	5.7	26.41	5.1	26.73	26.20	0.6	10,671	0.01%
2023/01/10	0	0.00	9	26.57	26.55	-9	10,812	-0.08%
2023/01/09	2	26.35	27.6	26.38	26.50	-25.6	10,913	-0.23%
2023/01/06	0.1	26.00	6	26.10	26.10	-5.9	10,897	-0.05%
2023/01/05	0	0.00	2	26.13	26.20	-2	11,022	-0.02%
2023/01/04	0	0.00	4.2	26.21	26.10	-4.2	11,125	-0.04%
2023/01/03	0	26.01	7.3	26.24	26.10	-7.3	11,294	-0.06%
2022/12/30	0	26.05	23.2	26.30	26.25	-23.2	11,283	-0.21%
2022/12/29	0	0.00	8.2	26.07	26.10	-8.2	11,293	-0.07%
2022/12/28	0	0.00	20.1	26.07	26.10	-20.1	11,294	-0.18%
2022/12/27	2	26.10	5.3	26.07	26.15	-3.3	11,317	-0.03%
2022/12/26	2	25.95	12	26.01	26.10	-10	11,377	-0.09%
2022/12/23	0	0.00	13.5	25.94	26.00	-13.5	11,477	-0.12%
2022/12/22	0	0.00	16	25.97	25.95	-16	11,717	-0.14%
2022/12/21	2	25.75	70	25.70	25.75	-68	11,571	-0.59%
2022/12/20	0	0.00	6.5	25.64	25.65	-6.5	11,263	-0.06%
2022/12/19	8	25.64	40.5	25.77	25.85	-32.5	11,060	-0.29%
2022/12/16	0	0.00	33	25.36	25.70	-33	10,546	-0.31%
2022/12/15	0	0.00	17.1	25.02	25.10	-17.1	10,187	-0.17%
2022/12/14	10	24.95	50	24.98	25.15	-40	10,184	-0.39%
2022/12/13	1	24.70	5.8	24.75	24.70	-4.8	10,160	-0.05%
2022/12/12	7.5	24.61	10	24.61	24.80	-2.5	10,099	-0.02%
2022/12/09	5	24.35	2	24.40	24.50	3	10,221	0.03%
2022/12/08	2	24.18	4.2	24.34	24.35	-2.2	10,237	-0.02%
2022/12/07	1	24.11	2	24.28	24.25	-1	10,225	-0.01%
2022/12/06	0	24.20	3	24.22	24.35	-3	10,168	-0.03%
2022/12/05	2.1	23.78	6	23.92	24.20	-4	10,140	-0.04%
2022/12/02	20	23.87	7	23.84	23.90	13	10,136	0.13%
2022/12/01	53	24.40	15	24.20	24.20	38	10,069	0.38%
2022/11/30	15	24.53	4	24.55	24.80	11	9,912	0.11%
2022/11/29	2	24.25	16	24.50	24.70	-14	9,347	-0.15%
2022/11/28	2.1	23.78	21	23.96	24.40	-18.9	9,318	-0.20%
2022/11/25	73.1	23.70	3	23.85	24.00	70.1	9,430	0.74%
2022/11/24	8.5	23.60	6	23.77	24.40	2.5	9,410	0.03%
2022/11/23	12.4	23.45	7	23.43	23.40	5.4	9,562	0.06%
2022/11/22	110.8	23.58	3	23.45	23.50	107.8	9,674	1.11%	大買/鉅額交易
2022/11/21	29.1	24.60	0	0.00	24.50	29.1	9,440	0.31%
2022/11/18	4.1	24.93	2	25.10	25.00	2.1	9,440	0.02%
2022/11/17	11.2	25.20	17	25.26	25.35	-5.8	9,496	-0.06%
2022/11/16	0	0.00	5.1	25.38	25.35	-5.1	9,488	-0.05%
2022/11/15	0	0.00	15.2	25.59	25.75	-15.2	9,458	-0.16%
2022/11/14	10	25.59	255.3	25.23	25.70	-245.3	9,372	-2.62%	大賣/鉅額交易
2022/11/11	11	23.95	7.2	24.00	24.10	3.9	8,895	0.04%
2022/11/10	2.1	23.95	99	24.10	23.95	-96.9	8,874	-1.09%
2022/11/09	11.1	24.05	6.1	23.98	23.95	5.1	8,946	0.06%
2022/11/08	3.5	23.84	0	0.00	24.00	3.5	8,999	0.04%
2022/11/07	0	0.00	1	23.60	23.80	-1	9,009	-0.01%
2022/11/04	1.1	23.58	11	23.55	23.65	-9.9	9,049	-0.11%
2022/11/03	16.2	23.45	0.1	23.55	23.40	16.1	9,079	0.18%
2022/11/02	25	23.90	22	24.00	23.85	3	9,070	0.03%
2022/11/01	42.1	23.86	41.1	23.96	24.10	1	9,047	0.01%
2022/10/31	0	0.00	8	23.95	24.40	-8	9,057	-0.09%
2022/10/28	4	23.39	2.1	23.43	23.50	1.9	8,978	0.02%
2022/10/27	11	23.45	32.6	23.64	23.55	-21.6	9,008	-0.24%
2022/10/26	3.1	23.47	4.2	23.51	23.50	-1.1	8,992	-0.01%
2022/10/25	1	23.35	2.8	23.25	23.45	-1.8	8,981	-0.02%
2022/10/24	12	22.75	21	22.88	23.10	-9	8,957	-0.10%
2022/10/21	15.1	22.95	11	23.04	22.85	4.1	8,941	0.05%
2022/10/20	2.4	22.71	17	22.99	23.50	-14.6	8,949	-0.16%
2022/10/19	21.1	22.52	20	22.71	22.65	1.1	8,683	0.01%
2022/10/18	22.2	22.77	0.1	22.90	22.75	22.1	8,572	0.26%
2022/10/17	13.3	23.02	23	23.15	23.15	-9.7	8,428	-0.12%
2022/10/14	15.1	23.25	16.9	23.33	23.15	-1.8	8,328	-0.02%
2022/10/13	5	23.24	7	23.22	23.25	-2	8,296	-0.02%
2022/10/12	0	0.00	1.1	23.10	23.25	-1.1	8,198	-0.01%
2022/10/11	3.2	22.85	14.3	22.95	22.85	-11.1	8,228	-0.14%
2022/10/07	0	0.00	2	23.00	23.00	-2	8,195	-0.02%
2022/10/06	3	22.87	1	22.90	22.85	2	8,378	0.02%
2022/10/05	2	22.93	13.1	23.20	22.85	-11.1	8,514	-0.13%
2022/10/04	0	23.05	10	23.00	23.05	-10	8,562	-0.12%
2022/10/03	11.1	22.75	11	22.85	22.70	0.1	8,622	0.00%
2022/09/30	9	23.01	2	23.05	22.90	7	8,562	0.08%
2022/09/29	0.1	23.20	19.3	23.20	23.40	-19.2	8,545	-0.22%
2022/09/28	0.1	22.80	13	22.83	22.85	-12.9	8,323	-0.15%
2022/09/27	42.3	22.62	11	22.80	22.65	31.3	8,155	0.38%
2022/09/26	6.1	22.62	10	22.80	22.55	-3.9	8,126	-0.05%
2022/09/23	5.6	22.71	0	0.00	22.70	5.6	8,041	0.07%
2022/09/22	6.1	22.69	0	0.00	22.75	6.1	8,132	0.08%
2022/09/21	6.1	22.89	1	23.10	22.85	5.1	7,988	0.06%
2022/09/20	2	22.98	10.6	23.15	23.20	-8.6	7,901	-0.11%
2022/09/19	11	23.05	1	23.10	23.00	10	7,832	0.13%
2022/09/16	16.6	22.84	12	22.95	22.90	4.6	7,787	0.06%
2022/09/15	0.1	23.01	0	0.00	22.95	0.1	7,718	0.00%
2022/09/14	7.5	23.04	0	0.00	23.00	7.5	7,801	0.10%
2022/09/13	2	23.35	5	23.50	23.50	-3	7,883	-0.04%
2022/09/12	11	23.45	10	23.46	23.35	1	8,073	0.01%
2022/09/08	14	23.21	43	23.28	23.50	-29	8,254	-0.35%
2022/09/07	13.9	22.71	19	22.87	22.80	-5.1	8,205	-0.06%
2022/09/06	16.4	22.79	0	0.00	22.85	16.4	8,203	0.20%
2022/09/05	5.5	22.82	2	22.93	22.95	3.5	8,192	0.04%
2022/09/02	21.1	22.77	4	22.85	22.70	17.1	8,215	0.21%
2022/09/01	53.8	22.74	18.1	22.80	22.75	35.7	8,075	0.44%
2022/08/31	10.2	22.94	0	0.00	23.15	10.2	7,847	0.13%
2022/08/30	34.9	22.95	21	23.00	23.00	13.9	7,752	0.18%
2022/08/29	17.8	23.24	1.4	23.26	23.20	16.4	7,534	0.22%
2022/08/26	34.2	23.74	1	23.70	23.75	33.2	7,441	0.45%
2022/08/25	117	23.80	0	0.00	23.80	117	7,436	1.57%	大買/鉅額交易
2022/08/24	5.3	23.80	0.3	23.80	24.05	5	7,420	0.07%
2022/08/23	1.1	23.91	11	23.94	23.90	-9.9	8,050	-0.12%
2022/08/22	1	23.90	6	24.13	24.20	-5	8,078	-0.06%
2022/08/19	9.1	23.89	3.4	23.96	24.05	5.7	8,083	0.07%
2022/08/18	16.2	24.00	1	24.00	23.95	15.2	8,087	0.19%
2022/08/17	1	24.05	0	0.00	24.30	1	8,087	0.01%
2022/08/16	9.2	24.01	2.2	24.10	24.15	6.9	8,097	0.09%
2022/08/15	10.3	24.08	0.1	24.20	24.15	10.1	8,052	0.13%
2022/08/12	7.5	24.37	1	24.40	24.50	6.5	8,025	0.08%
2022/08/11	0	0.00	3	24.35	24.55	-3	8,034	-0.04%
2022/08/10	0.1	24.30	5	24.50	24.20	-4.9	8,062	-0.06%
2022/08/09	4	24.43	1.1	24.44	24.45	2.9	8,132	0.04%
2022/08/08	3	24.00	3.2	24.13	24.20	-0.2	8,341	0.00%
2022/08/05	4	24.19	2	24.30	24.15	2	8,425	0.02%
2022/08/04	1.1	24.04	6	24.02	24.05	-4.9	8,463	-0.06%
2022/08/03	5	24.05	11	24.02	24.10	-6	8,533	-0.07%
2022/08/02	6.1	23.80	3.5	23.83	23.75	2.6	8,602	0.03%
2022/08/01	3	23.50	2	23.80	23.70	1	8,645	0.01%
2022/07/29	0.4	23.62	3	23.62	23.70	-2.6	8,666	-0.03%
2022/07/28	0.1	23.60	19	23.54	23.60	-18.9	8,658	-0.22%
2022/07/27	3	23.40	1	23.40	23.40	2	8,692	0.02%
2022/07/26	14.3	22.94	1	23.00	23.00	13.3	8,683	0.15%
2022/07/25	0	23.35	14	23.15	23.30	-14	8,689	-0.16%
2022/07/22	15.8	22.84	3	22.87	22.95	12.8	8,714	0.15%
2022/07/21	17.7	22.72	2.2	22.66	22.75	15.5	8,727	0.18%
2022/07/20	106.8	22.56	1.3	22.71	22.55	105.5	8,704	1.21%	大買/鉅額交易
2022/07/19	104.1	22.15	8	22.29	22.40	96.1	8,748	1.10%	大買/
2022/07/18	36.9	22.29	3	22.18	22.20	33.9	8,777	0.39%
2022/07/15	13.5	22.41	5	22.40	22.45	8.5	8,674	0.10%
2022/07/14	21.2	22.81	1.4	23.07	22.70	19.8	8,603	0.23%
2022/07/13	2.5	23.99	10.6	24.13	24.00	-8.1	8,414	-0.10%
2022/07/12	13.5	23.53	2	23.43	23.70	11.5	8,238	0.14%
2022/07/11	1.2	24.11	2	24.18	24.10	-0.8	8,148	-0.01%
2022/07/08	6.2	23.98	191	24.01	24.00	-184.9	8,092	-2.28%	大賣/鉅額交易
2022/07/07	0.2	24.05	0	0.00	24.00	0.2	8,154	0.00%
2022/07/06	7.8	24.38	3	24.70	24.10	4.8	8,154	0.06%
2022/07/05	1	24.60	7	24.94	24.75	-6	8,155	-0.07%
2022/07/04	13.3	24.60	1	24.75	24.65	12.3	8,187	0.15%
2022/07/01	27	24.78	16	24.67	24.75	11	8,255	0.13%
2022/06/30	0	0.00	16.3	25.15	25.15	-16.3	8,240	-0.20%
2022/06/29	2	25.25	4	25.26	25.25	-2	8,166	-0.02%
2022/06/28	5	25.39	7	25.45	25.45	-2	8,194	-0.02%
2022/06/27	0.2	25.40	2	25.45	25.40	-1.8	8,268	-0.02%
2022/06/24	0	0.00	8	25.18	25.15	-8	8,308	-0.10%
2022/06/23	1	24.80	3	25.00	24.85	-2	8,336	-0.02%
2022/06/22	34	24.85	0	0.00	24.80	34	8,223	0.41%
2022/06/21	2	24.95	40	24.97	24.95	-38	8,083	-0.47%
2022/06/20	131.1	24.95	1	24.80	24.70	130.1	7,981	1.63%	大買/鉅額交易
2022/06/17	10.2	24.90	0.3	25.15	25.15	9.9	7,839	0.13%
2022/06/15	3.1	25.40	0	0.00	25.30	3.1	7,760	0.04%
2022/06/14	2.1	25.70	6.2	25.78	25.85	-4.1	7,779	-0.05%
2022/06/13	3.4	25.25	16.1	25.24	25.45	-12.7	7,832	-0.16%
2022/06/10	5	25.45	0	0.00	25.45	5	7,756	0.06%
2022/06/09	3	25.75	0.2	25.85	25.75	2.8	7,745	0.04%
2022/06/08	2	25.95	3	25.90	26.05	-1	7,709	-0.01%
2022/06/07	5	25.75	7.1	26.00	25.85	-2.1	7,701	-0.03%
2022/06/06	0	0.00	7.1	26.03	26.10	-7.1	7,638	-0.09%
2022/06/02	1	25.45	1	25.60	25.50	0	7,663	0.00%
2022/06/01	7	25.64	0	0.00	25.55	7	7,829	0.09%
2022/05/31	3	25.82	0.5	26.00	25.80	2.5	7,836	0.03%
2022/05/30	0	0.00	8.5	26.04	26.15	-8.5	7,130	-0.12%
2022/05/27	0	0.00	1	26.05	25.70	-1	7,068	-0.01%
2022/05/26	2	25.75	0	0.00	25.90	2	7,051	0.03%
2022/05/25	0	0.00	9.6	25.70	25.65	-9.6	7,147	-0.13%
2022/05/24	5	25.39	1	25.50	25.40	4	7,206	0.06%
2022/05/23	4	25.75	1	25.85	25.60	3	7,199	0.04%
2022/05/20	4.3	25.98	1	26.05	25.95	3.3	7,256	0.05%
2022/05/19	16	26.19	6	26.18	26.15	10	7,222	0.14%
2022/05/18	0	0.00	4	26.10	26.20	-4	7,176	-0.06%
2022/05/17	16	26.04	11.4	26.17	26.00	4.6	7,112	0.06%
2022/05/16	3.8	25.97	41.2	26.05	26.45	-37.4	7,037	-0.53%
2022/05/13	2	25.30	15	25.42	25.40	-13	6,855	-0.19%
2022/05/12	5.2	25.38	6	25.28	25.20	-0.8	6,825	-0.01%
2022/05/11	4	25.40	5	25.71	25.80	-1	6,751	-0.01%
2022/05/10	4	25.52	3.1	25.67	25.85	0.9	6,680	0.01%
2022/05/09	0	0.00	26.4	25.57	25.85	-26.4	6,614	-0.40%
2022/05/06	6.1	25.70	5.1	25.77	25.80	1	6,552	0.02%
2022/05/05	1	25.85	12.2	25.71	25.90	-11.2	6,538	-0.17%
2022/05/04	6	25.53	7.5	25.64	25.60	-1.5	6,533	-0.02%
2022/05/03	0.1	25.25	102	25.30	25.35	-101.9	6,571	-1.55%	大賣/鉅額交易
2022/04/29	1	25.00	9	25.18	25.40	-8	6,646	-0.12%
2022/04/28	101	24.81	0	0.00	24.85	101	6,805	1.48%	大買/鉅額交易
2022/04/27	4	24.81	24	25.06	24.90	-20	6,792	-0.29%
2022/04/26	0.5	25.10	13	25.02	25.25	-12.5	6,766	-0.18%
2022/04/25	33	24.78	4	24.63	24.80	29	6,759	0.43%
2022/04/22	4	25.04	4	25.13	25.10	0	6,722	0.00%
2022/04/21	5	25.25	4	25.23	25.25	1	6,731	0.01%
2022/04/20	2.1	25.35	23	25.35	25.20	-20.9	6,729	-0.31%
2022/04/19	1	25.40	11	25.35	25.40	-10	6,653	-0.15%
2022/04/18	6	25.37	10	25.42	25.40	-4	6,672	-0.06%
2022/04/15	1.6	25.33	16.2	25.32	25.35	-14.6	6,690	-0.22%
2022/04/14	1.9	25.37	28.1	25.42	25.55	-26.2	6,686	-0.39%
2022/04/13	0	25.00	18.7	25.24	25.40	-18.7	6,670	-0.28%
2022/04/12	0.1	24.88	11	24.97	24.80	-10.9	6,648	-0.16%
2022/04/11	3.1	24.87	7.4	24.93	24.85	-4.4	6,556	-0.07%
2022/04/08	0.1	24.75	26	24.80	24.80	-25.9	6,484	-0.40%
2022/04/07	13.2	24.60	12	24.68	24.55	1.2	6,430	0.02%
2022/04/06	1.1	24.61	2.2	24.94	24.90	-1.1	6,304	-0.02%
2022/04/01	10.1	24.62	1	24.60	24.85	9.1	6,233	0.15%
2022/03/31	42.6	24.76	2	24.83	24.70	40.6	6,190	0.66%
2022/03/30	16.9	24.78	1	24.95	24.80	15.9	6,112	0.26%
2022/03/29	20.1	24.93	2	24.93	24.85	18.1	6,077	0.30%
2022/03/28	6.1	24.90	1	25.00	25.10	5.1	6,060	0.08%
2022/03/25	4.2	24.96	1	24.95	25.30	3.2	6,098	0.05%
2022/03/24	4.2	24.98	2	24.95	25.00	2.2	6,213	0.04%
2022/03/23	25.5	25.04	4	25.05	25.05	21.5	6,337	0.34%
2022/03/22	14	24.98	1	25.05	25.00	13	6,329	0.21%
2022/03/21	54	25.15	0	0.00	25.20	54	6,285	0.86%
2022/03/18	4.6	24.98	1	25.00	25.00	3.6	6,271	0.06%
2022/03/17	11	25.03	17	25.26	25.05	-6	6,080	-0.10%
2022/03/16	16.1	24.71	1.9	24.90	25.05	14.2	6,044	0.23%
2022/03/15	1	25.10	9.1	25.06	25.05	-8.1	5,951	-0.14%
2022/03/14	2.2	25.12	1	25.10	25.10	1.2	6,010	0.02%
2022/03/11	3.1	25.05	3	25.13	25.15	0.1	6,074	0.00%
2022/03/10	19	24.94	0	0.00	25.05	19	6,179	0.31%
2022/03/09	6	24.83	3.1	24.83	24.75	2.9	6,249	0.05%
2022/03/08	10.3	24.67	6.1	24.73	24.65	4.2	6,565	0.06%
2022/03/07	32.5	24.73	1	24.60	24.80	31.5	6,480	0.49%
2022/03/04	15.2	25.41	2	25.50	25.30	13.2	6,550	0.20%
2022/03/03	5.1	25.80	9	25.81	25.85	-3.9	6,527	-0.06%
2022/03/02	2	25.75	0	0.00	25.85	2	6,538	0.03%
2022/03/01	5	25.80	8.7	25.82	25.95	-3.7	6,516	-0.06%
2022/02/25	5.1	25.44	10	25.43	25.65	-4.9	6,476	-0.08%
2022/02/24	12.1	25.52	10	25.49	25.45	2.1	6,424	0.03%
2022/02/23	14	25.84	5	25.84	25.80	9	6,320	0.14%
2022/02/22	10.5	25.59	6.5	25.78	25.95	4	6,313	0.06%
2022/02/21	5.2	25.68	6.5	25.76	25.70	-1.3	6,297	-0.02%
2022/02/18	7	25.68	6.6	25.75	25.70	0.4	6,347	0.01%
2022/02/17	0	0.00	11.5	25.74	25.85	-11.5	6,524	-0.18%
2022/02/16	0.1	25.65	4	25.65	25.70	-4	6,579	-0.06%
2022/02/15	10.2	25.37	0	0.00	25.20	10.2	6,557	0.16%
2022/02/14	7	25.46	67	25.41	25.40	-60	6,546	-0.92%
2022/02/11	5	25.71	3.1	25.72	25.80	1.9	6,549	0.03%
2022/02/10	7	25.72	0	0.00	25.90	7	6,598	0.11%
2022/02/09	0	25.55	7.2	25.80	25.85	-7.2	6,591	-0.11%
2022/02/08	3.1	25.52	7	25.50	25.50	-3.9	6,565	-0.06%
2022/02/07	8.1	25.22	2	25.30	25.40	6.1	6,583	0.09%
2022/01/26	3.4	25.29	8.1	25.43	25.20	-4.7	6,552	-0.07%
2022/01/25	13	25.09	8	25.37	25.45	5	6,548	0.08%
2022/01/24	0	0.00	20.3	25.41	25.45	-20.3	6,480	-0.31%
2022/01/21	10.6	25.12	48.6	25.36	25.15	-38	6,444	-0.59%
2022/01/20	5.2	25.35	6.2	25.36	25.45	-1	6,241	-0.02%
2022/01/19	2.5	25.23	7.5	25.20	25.15	-5	6,277	-0.08%
2022/01/18	10	25.23	22.7	25.20	25.15	-12.7	6,291	-0.20%
2022/01/17	8.2	24.93	0	0.00	24.95	8.2	6,308	0.13%
2022/01/14	20.4	25.04	1.5	25.10	25.00	18.9	6,525	0.29%
2022/01/13	2.7	25.19	3	25.23	25.40	-0.4	6,619	-0.01%
2022/01/12	5	25.10	0	0.00	25.20	5	6,710	0.07%
2022/01/11	18.9	25.22	6	25.25	25.25	12.9	6,826	0.19%
2022/01/10	3	25.20	9.5	25.08	25.45	-6.5	6,862	-0.09%
2022/01/07	26.3	25.07	12	25.06	24.95	14.3	6,894	0.21%
2022/01/06	2.4	24.95	0.5	24.95	25.10	1.9	6,892	0.03%
2022/01/05	36.7	24.80	6	24.78	24.75	30.7	6,948	0.44%
2022/01/04	4	25.05	1	25.10	25.00	3	7,069	0.04%
2022/01/03	3	25.08	10	25.10	25.00	-7	7,311	-0.10%
2021/12/30	10.6	25.01	5	25.00	24.95	5.6	7,612	0.07%
2021/12/29	6.5	24.92	13	25.00	25.05	-6.6	7,851	-0.08%
2021/12/28	5	24.95	9.9	25.00	25.00	-4.9	7,923	-0.06%
2021/12/27	14.1	24.91	7	25.04	25.00	7.1	8,077	0.09%
2021/12/24	9	24.93	2	24.95	25.00	7	8,212	0.09%
2021/12/23	25.1	24.95	7.2	25.10	24.85	17.9	8,364	0.21%
2021/12/22	15.1	24.84	4.4	24.87	24.90	10.7	8,529	0.13%
2021/12/21	11.1	24.88	8	24.99	24.95	3.1	8,708	0.04%
2021/12/20	21.2	24.81	9	24.76	24.95	12.2	8,879	0.14%
2021/12/17	64.1	25.18	40	25.10	25.30	24.1	8,975	0.27%
2021/12/16	13.2	25.26	3.6	25.31	25.50	9.5	9,149	0.10%
2021/12/15	17.2	25.35	2	25.40	25.30	15.2	9,408	0.16%
2021/12/14	5	25.55	0	25.60	25.50	5	9,525	0.05%
2021/12/13	0.1	25.70	2.1	25.70	25.70	-2	9,548	-0.02%
2021/12/10	43.1	25.66	1	25.70	25.55	42.1	9,639	0.44%
2021/12/09	15	25.70	6.4	25.64	25.65	8.6	9,615	0.09%
2021/12/08	15	25.46	4	25.56	25.45	11	9,645	0.11%
2021/12/07	5.1	25.51	0.2	25.55	25.65	4.8	9,574	0.05%
2021/12/06	2.1	25.62	12.3	25.51	25.55	-10.1	9,541	-0.11%
2021/12/03	6.4	25.50	17.5	25.51	25.65	-11.1	9,526	-0.12%
2021/12/02	33.3	25.52	54.3	25.53	25.55	-21	9,556	-0.22%
2021/12/01	2	26.15	3.4	26.17	26.25	-1.4	9,249	-0.01%
2021/11/30	3.1	25.81	4.6	26.28	25.80	-1.5	9,270	-0.02%
2021/11/29	3.6	25.63	9	25.84	26.05	-5.4	9,038	-0.06%
2021/11/26	4	25.74	5.1	25.72	25.80	-1.1	9,017	-0.01%
2021/11/25	10.1	25.96	11.3	25.96	26.00	-1.3	9,068	-0.01%
2021/11/24	2	25.78	9	25.93	25.95	-7	9,098	-0.08%
2021/11/23	16.1	25.78	2	25.75	25.80	14.1	9,094	0.16%
2021/11/22	5.4	26.05	4	26.09	26.10	1.4	9,070	0.02%
2021/11/19	9.3	26.12	34.1	26.11	26.10	-24.8	9,093	-0.27%
2021/11/18	17	26.40	4.5	26.48	26.45	12.5	9,151	0.14%
2021/11/17	12.1	26.84	6.6	26.94	26.85	5.5	9,175	0.06%
2021/11/16	11	26.90	24.3	26.90	27.00	-13.3	9,197	-0.14%
2021/11/15	1.1	26.50	9	26.58	26.65	-7.9	9,150	-0.09%
2021/11/12	8.3	26.47	6	26.51	26.50	2.3	9,215	0.02%
2021/11/11	2	26.28	7	26.29	26.40	-5	9,300	-0.05%
2021/11/10	16.2	26.04	3.2	26.31	26.35	13	9,346	0.14%
2021/11/09	10	26.13	16.1	26.18	26.30	-6.1	9,436	-0.06%
2021/11/08	1	26.30	9.1	26.32	26.45	-8.1	9,466	-0.09%
2021/11/05	0.1	26.30	7	26.36	26.50	-6.9	9,609	-0.07%
2021/11/04	1	26.40	6	26.50	26.55	-5	9,646	-0.05%
2021/11/03	6	26.34	7.4	26.27	26.25	-1.4	9,681	-0.01%
2021/11/02	3	26.55	11.1	26.55	26.60	-8.1	9,722	-0.08%
2021/11/01	4.1	26.46	8.2	26.45	26.55	-4.2	9,732	-0.04%
2021/10/29	28.3	26.61	18.6	26.62	26.55	9.7	9,733	0.10%
2021/10/28	5	26.90	2.3	26.81	26.90	2.7	9,736	0.03%
2021/10/27	6.1	26.89	18.9	26.91	26.95	-12.7	9,796	-0.13%
2021/10/26	7.2	26.73	18.1	26.73	26.80	-10.9	9,863	-0.11%
2021/10/25	4	26.71	4.1	26.76	26.75	-0.1	9,864	0.00%
2021/10/22	2	26.90	81.3	26.82	26.90	-79.2	9,923	-0.80%
2021/10/21	12.4	26.54	12.4	26.53	26.35	0	9,742	0.00%
2021/10/20	5	26.38	34.8	26.46	26.45	-29.8	9,819	-0.30%
2021/10/19	11.1	26.18	32.3	26.26	26.20	-21.3	9,844	-0.22%
2021/10/18	4	26.42	4.5	26.47	26.45	-0.5	9,968	0.00%
2021/10/15	20.3	26.58	19.1	26.45	26.55	1.2	10,109	0.01%
2021/10/14	2.2	26.54	28.1	26.58	26.50	-25.9	10,215	-0.25%
2021/10/13	7.1	26.66	25.1	26.58	26.50	-17.9	10,491	-0.17%
2021/10/12	16.7	26.62	18.2	26.67	26.65	-1.5	10,884	-0.01%
2021/10/08	11	26.61	40.6	26.61	26.70	-29.5	11,941	-0.25%
2021/10/07	26.4	26.52	56.5	26.56	26.30	-30.2	12,287	-0.25%
2021/10/06	18	26.12	36.2	26.07	26.20	-18.2	12,402	-0.15%
2021/10/05	7.1	25.75	12.4	25.77	25.75	-5.4	12,498	-0.04%
2021/10/04	24.1	25.94	20.5	25.88	25.85	3.6	12,695	0.03%
2021/10/01	26	25.34	48.6	25.35	25.55	-22.6	12,818	-0.18%
2021/09/30	34.6	25.79	23	25.77	25.80	11.6	13,111	0.09%
2021/09/29	19.6	25.96	40.6	25.95	26.00	-21	13,206	-0.16%
2021/09/28	22.1	26.19	14	26.19	26.40	8.1	13,201	0.06%
2021/09/27	13.2	26.07	26.7	26.01	26.10	-13.5	13,252	-0.10%
2021/09/24	5.1	25.83	26.2	25.76	25.75	-21.1	13,157	-0.16%
2021/09/23	65	25.75	15	25.67	25.50	50	13,117	0.38%
2021/09/22	4.3	24.96	42.1	25.06	25.40	-37.8	12,870	-0.29%
2021/09/17	2.5	24.79	7	24.81	24.90	-4.5	12,619	-0.04%
2021/09/16	6.9	24.75	2.2	24.89	24.90	4.7	12,526	0.04%
2021/09/15	7.5	24.62	12	24.75	24.85	-4.5	12,619	-0.04%
2021/09/14	4.2	24.69	1.4	24.71	24.65	2.7	12,677	0.02%
2021/09/13	7	24.54	3.1	24.60	24.70	4	12,802	0.03%
2021/09/10	6.6	24.42	4	24.50	24.55	2.6	12,981	0.02%
2021/09/09	4.1	24.48	2	24.43	24.50	2.1	13,274	0.02%
2021/09/08	7	24.27	6.5	24.41	24.45	0.5	13,390	0.00%
2021/09/07	5.9	24.38	38.4	24.39	24.75	-32.5	13,396	-0.24%
2021/09/06	15.1	24.34	18	24.41	24.15	-2.9	13,313	-0.02%
2021/09/03	18.2	24.37	25	24.39	24.45	-6.8	13,358	-0.05%
2021/09/02	3.1	24.30	14.2	24.30	24.35	-11.1	13,409	-0.08%
2021/09/01	3	24.17	35.1	24.31	24.35	-32.1	13,557	-0.24%
2021/08/31	19	24.16	14.1	24.24	24.30	4.9	13,532	0.04%
2021/08/30	19.1	24.04	14.5	24.28	24.35	4.5	13,500	0.03%
2021/08/27	8.6	24.15	7.7	24.21	24.20	0.9	13,513	0.01%
2021/08/26	9.7	23.98	22.9	24.05	24.15	-13.3	13,505	-0.10%
2021/08/25	23.8	24.22	10.4	24.13	24.20	13.3	13,489	0.10%
2021/08/24	11.5	24.23	30.1	24.25	24.30	-18.6	13,505	-0.14%
2021/08/23	11.2	24.19	33.2	24.08	24.15	-22.1	13,481	-0.16%
2021/08/20	15.4	23.88	23	23.87	23.90	-7.7	13,484	-0.06%
2021/08/19	7	23.65	7.2	23.75	23.80	-0.2	13,678	0.00%
2021/08/18	18.1	23.63	6.1	23.60	23.75	12.1	13,702	0.09%
2021/08/17	7.1	23.74	14.3	23.68	23.70	-7.2	13,637	-0.05%
2021/08/16	27.3	23.66	18	23.70	23.75	9.3	13,582	0.07%
2021/08/13	7	23.47	8.5	23.59	23.75	-1.5	13,581	-0.01%
2021/08/12	3.1	23.42	7	23.49	23.50	-3.9	13,564	-0.03%
2021/08/11	19.5	23.19	13.5	23.19	23.20	5.9	13,529	0.04%
2021/08/10	2.4	23.41	13	23.40	23.55	-10.6	13,486	-0.08%
2021/08/09	17.7	23.38	6.3	23.46	23.40	11.4	13,633	0.08%
2021/08/06	10.3	23.50	12.2	23.59	23.70	-1.9	13,701	-0.01%
2021/08/05	26.1	23.42	16.5	23.44	23.40	9.6	13,996	0.07%
2021/08/04	14.6	23.42	8.2	23.45	23.50	6.4	14,382	0.04%
2021/08/03	16.5	23.38	0	0.00	23.60	16.5	14,654	0.11%
2021/08/02	7.3	23.45	14.1	23.44	23.55	-6.8	14,750	-0.05%
2021/07/30	24	23.40	7	23.43	23.45	17	14,758	0.12%
2021/07/29	12.6	23.60	26	23.66	23.55	-13.4	14,764	-0.09%
2021/07/28	11.4	23.63	0	0.00	23.65	11.4	14,866	0.08%
2021/07/27	35.8	23.92	6	23.76	23.85	29.8	15,167	0.20%
2021/07/26	20.2	23.88	21.7	23.94	24.00	-1.5	15,295	-0.01%
2021/07/23	28.4	23.77	11.4	23.72	23.65	17	15,175	0.11%
2021/07/22	23.1	23.64	3	23.72	23.80	20.1	15,149	0.13%
2021/07/21	22.3	23.71	5	23.72	23.80	17.3	15,040	0.12%
2021/07/20	37.6	23.55	3	23.65	23.55	34.6	15,016	0.23%
2021/07/19	64.7	23.49	5	23.58	23.55	59.7	14,951	0.40%
2021/07/16	43.6	23.86	8.1	23.91	23.85	35.5	14,964	0.24%
2021/07/15	206.8	24.11	10.5	24.17	24.05	196.3	14,831	1.32%	大買/鉅額交易
2021/07/14	40.5	27.11	93.8	27.10	27.15	-53.3	13,800	-0.39%
2021/07/13	32.1	27.04	144	27.02	27.05	-111.9	13,424	-0.83%	大賣/鉅額交易
2021/07/12	47.1	27.22	57.6	27.17	27.15	-10.5	13,140	-0.08%
2021/07/09	11.1	27.32	59	27.34	27.50	-47.9	12,945	-0.37%
2021/07/08	15	27.48	22.4	27.47	27.45	-7.4	12,913	-0.06%
2021/07/07	24.1	27.43	58.5	27.41	27.40	-34.4	12,932	-0.27%
2021/07/06	20	27.03	206.1	27.06	27.20	-186.1	12,823	-1.45%	大賣/鉅額交易
2021/07/05	15.5	26.94	27.4	26.96	27.00	-11.9	13,021	-0.09%
2021/07/02	38.3	26.64	46.8	26.72	26.75	-8.5	13,328	-0.06%
2021/07/01	17.4	26.34	50.3	26.33	26.20	-33	13,347	-0.25%
2021/06/30	16.3	26.11	73.5	26.15	26.25	-57.2	13,631	-0.42%
2021/06/29	14	25.71	11	25.72	25.70	3	14,084	0.02%
2021/06/28	13	25.75	12	25.74	25.75	1	15,538	0.01%
2021/06/25	1	25.70	9	25.84	25.70	-8	16,044	-0.05%
2021/06/24	4	25.66	11.2	25.71	25.70	-7.2	16,494	-0.04%
2021/06/23	3	25.48	8.4	25.53	25.70	-5.4	16,586	-0.03%
2021/06/22	17.1	25.46	3	25.53	25.35	14.1	16,683	0.08%
2021/06/21	24.2	25.59	9.1	25.61	25.50	15.1	16,698	0.09%
2021/06/18	31.2	25.84	29	26.21	26.15	2.2	16,852	0.01%
2021/06/17	13	25.98	14.8	25.93	26.10	-1.8	17,017	-0.01%
2021/06/16	2	25.40	0	0.00	25.35	2	18,026	0.01%
2021/06/15	9.1	25.30	4	25.36	25.40	5.1	18,265	0.03%
2021/06/11	17	25.19	4	25.31	25.25	13	18,595	0.07%
2021/06/09	32.2	25.32	12	25.44	25.20	20.1	18,933	0.11%
2021/06/08	12.2	25.64	0	0.00	25.70	12.2	18,954	0.06%
2021/06/07	10.3	25.66	11	25.70	25.70	-0.7	19,183	0.00%
2021/06/04	17.1	25.85	8	25.85	25.80	9.1	19,438	0.05%
2021/06/03	0	0.00	50.2	26.10	26.15	-50.2	20,076	-0.25%
2021/06/02	7	26.15	18	26.03	26.05	-11	20,621	-0.05%
2021/06/01	4.2	26.09	10	26.12	26.20	-5.8	20,850	-0.03%
2021/05/31	2.2	25.84	26.2	25.84	25.85	-24	20,947	-0.11%
2021/05/28	40.4	25.79	4.5	25.80	25.70	36	21,031	0.17%
2021/05/27	17.1	25.76	19.8	25.89	25.65	-2.7	21,174	-0.01%
2021/05/26	8	25.84	49.2	25.95	26.00	-41.2	21,288	-0.19%
2021/05/25	12.1	25.69	13.4	25.77	25.75	-1.3	21,521	-0.01%
2021/05/24	25.1	25.44	23	25.74	25.65	2.1	22,109	0.01%
2021/05/21	8.8	25.52	5.1	25.60	25.75	3.7	23,142	0.02%
2021/05/20	18	25.46	35.5	25.33	25.30	-17.5	23,252	-0.08%
2021/05/19	34	25.07	10	25.06	25.10	24	23,261	0.10%
2021/05/18	21	24.94	40.7	24.79	25.15	-19.6	23,373	-0.08%
2021/05/17	24.8	24.54	32.3	24.42	24.35	-7.5	23,614	-0.03%
2021/05/14	44.1	24.89	20.5	25.03	24.95	23.6	23,481	0.10%
2021/05/13	81.2	24.94	19	24.96	24.80	62.2	23,351	0.27%
2021/05/12	74.5	25.66	78.4	25.48	25.55	-3.9	23,026	-0.02%
2021/05/11	114.4	26.35	40	26.53	26.30	74.4	22,649	0.33%	大買/
2021/05/10	110.1	26.55	26	26.71	26.55	84.1	22,416	0.38%	大買/
2021/05/07	30.3	26.71	17.1	26.79	26.85	13.2	22,510	0.06%
2021/05/06	23.1	26.76	23.3	26.76	26.60	-0.2	22,746	0.00%
2021/05/05	28.9	26.68	63.1	26.68	26.70	-34.3	22,990	-0.15%
2021/05/04	56.4	26.27	62.1	26.25	26.55	-5.7	22,920	-0.02%
2021/05/03	66.3	26.86	11	26.99	26.70	55.3	22,624	0.24%
2021/04/29	15.7	27.19	20.3	27.21	27.15	-4.6	22,537	-0.02%
2021/04/28	18.8	27.16	40.4	27.20	27.25	-21.6	22,563	-0.10%
2021/04/27	38.6	27.09	79.6	27.10	27.15	-41	22,683	-0.18%
2021/04/26	6.5	27.16	24.1	27.15	27.15	-17.7	22,628	-0.08%
2021/04/23	46.2	27.14	43	27.18	27.10	3.2	22,588	0.01%
2021/04/22	113.6	27.53	121	27.58	27.30	-7.4	22,673	-0.03%	大買/大賣/
2021/04/21	19.7	27.47	77	27.45	27.45	-57.3	22,526	-0.25%
2021/04/20	31.4	27.35	45.1	27.35	27.35	-13.7	22,278	-0.06%
2021/04/19	97.4	27.19	681.6	27.11	27.30	-584.2	22,218	-2.63%	大賣/鉅額交易
2021/04/16	6.1	27.05	21.1	27.01	27.10	-15	22,104	-0.07%
2021/04/15	27.6	26.85	6.2	26.88	26.90	21.4	22,159	0.10%
2021/04/14	129.2	26.85	21	26.77	26.75	108.1	22,145	0.49%	大買/鉅額交易
2021/04/13	54.5	27.06	53	27.04	27.00	1.5	22,064	0.01%
2021/04/12	73.9	27.30	107	27.30	27.30	-33.2	21,876	-0.15%	大賣/
2021/04/09	77	27.41	109.6	27.41	27.55	-32.6	21,705	-0.15%	大賣/
2021/04/08	25.5	27.13	95.6	27.24	27.35	-70.1	21,322	-0.33%
2021/04/07	72.7	26.87	50	26.88	26.95	22.7	20,878	0.11%
2021/04/06	57.2	26.83	72	26.88	27.10	-14.9	20,638	-0.07%
2021/04/01	255.4	26.72	146	26.69	26.75	109.4	20,256	0.54%	大買/大賣/鉅額交易
2021/03/31	595.5	27.32	233.1	27.37	27.00	362.4	19,621	1.85%	大買/大賣/鉅額交易
2021/03/30	150.2	27.30	61.8	27.41	27.50	88.4	18,180	0.49%	大買/
2021/03/29	72.7	27.10	218.5	27.19	27.25	-145.8	17,750	-0.82%	大賣/鉅額交易
2021/03/26	48.5	26.62	8.3	26.60	26.60	40.2	17,386	0.23%
2021/03/25	21.1	26.73	23	26.75	26.80	-2	17,290	-0.01%
2021/03/24	44.6	26.78	56	26.75	26.95	-11.4	17,247	-0.07%
2021/03/23	137.3	26.63	93.2	26.66	27.00	44.1	17,127	0.26%	大買/
2021/03/22	350.2	26.89	85.2	26.84	26.85	265.1	16,911	1.57%	大買/鉅額交易
2021/03/19	374	27.04	301.1	27.17	27.05	72.9	16,544	0.44%	大買/大賣/
2021/03/18	42	26.58	50	26.63	26.55	-8	15,502	-0.05%
2021/03/17	44	26.26	255.5	26.26	26.35	-211.5	15,351	-1.38%	大賣/鉅額交易
2021/03/16	27	25.86	60	25.87	25.85	-33	15,256	-0.22%
2021/03/15	26.9	25.71	9	25.75	25.65	17.9	15,143	0.12%
2021/03/12	22	25.75	25.1	25.80	25.90	-3	15,044	-0.02%
2021/03/11	26	25.69	108.1	25.74	25.80	-82.1	15,014	-0.55%	大賣/
2021/03/10	146.8	25.80	37	25.83	25.65	109.8	14,885	0.74%	大買/鉅額交易
2021/03/09	236.7	25.94	199.2	25.89	26.00	37.5	14,709	0.25%	大買/大賣/
2021/03/08	168.2	25.46	117.2	25.43	25.70	51	14,136	0.36%	大買/大賣/
2021/03/05	21.5	24.84	19	24.98	25.20	2.5	13,665	0.02%
2021/03/04	12	24.75	38.1	24.76	24.85	-26.1	13,713	-0.19%
2021/03/03	11	24.66	32.6	24.73	24.80	-21.6	13,675	-0.16%
2021/03/02	60.7	24.79	80	24.79	24.60	-19.3	13,577	-0.14%
2021/02/26	52.2	24.76	13.5	24.81	24.80	38.7	13,429	0.29%
2021/02/25	139.2	24.95	64	24.96	25.00	75.1	13,189	0.57%	大買/
2021/02/24	149.8	25.02	147	24.98	25.00	2.8	12,939	0.02%	大買/大賣/
2021/02/23	380.6	24.65	222.9	24.68	24.90	157.7	12,318	1.28%	大買/大賣/鉅額交易
2021/02/22	53.1	23.73	34	23.69	23.80	19.1	11,305	0.17%
2021/02/19	19	23.33	18	23.38	23.60	1	11,220	0.01%
2021/02/18	24.6	23.21	14	23.22	23.20	10.6	11,179	0.09%
2021/02/17	52.6	23.14	8	23.23	23.15	44.6	11,127	0.40%
2021/02/05	28.6	23.20	9	23.23	23.15	19.6	10,911	0.18%
2021/02/04	18.5	23.26	28	23.26	23.25	-9.5	10,989	-0.09%
2021/02/03	13.2	23.22	18.6	23.21	23.30	-5.5	11,318	-0.05%
2021/02/02	10.2	23.30	12	23.40	23.30	-1.8	11,332	-0.02%
2021/02/01	16	23.22	67.2	23.16	23.30	-51.2	11,356	-0.45%
2021/01/29	115.2	23.79	22	23.69	23.25	93.2	11,330	0.82%	大買/
2021/01/28	90.1	23.92	42.2	23.98	24.00	48	11,137	0.43%
2021/01/27	34	23.84	95.5	23.72	23.95	-61.5	10,909	-0.56%
2021/01/26	22.1	23.14	7	23.24	23.10	15.1	10,568	0.14%
2021/01/25	20.5	23.29	26.2	23.36	23.35	-5.7	10,576	-0.05%
2021/01/22	58.2	22.88	30	22.88	23.10	28.2	10,626	0.27%
2021/01/21	19.1	22.92	14	23.00	22.80	5.1	10,726	0.05%
2021/01/20	44	23.11	9	23.11	22.90	35	10,762	0.32%
2021/01/19	63.2	23.57	6	23.65	23.50	57.2	10,574	0.54%
2021/01/18	44.2	23.42	8.1	23.46	23.50	36.1	10,529	0.34%
2021/01/15	108.5	23.86	23	23.95	23.70	85.5	10,413	0.82%	大買/
2021/01/14	22	23.82	17	23.82	23.80	5	10,280	0.05%
2021/01/13	21	23.71	31	23.73	23.70	-10	10,194	-0.10%
2021/01/12	12.4	23.66	22.7	23.77	23.65	-10.4	10,194	-0.10%
2021/01/11	28.1	23.69	16	23.71	23.75	12.1	10,101	0.12%
2021/01/08	13.4	23.71	7	23.80	23.85	6.4	10,102	0.06%
2021/01/07	12.2	23.76	7	23.82	23.75	5.2	9,987	0.05%
2021/01/06	38.3	23.81	12.7	23.77	23.80	25.6	9,970	0.26%
2021/01/05	14	23.94	17	23.97	24.00	-3	9,888	-0.03%
2021/01/04	14	24.08	29	24.17	24.05	-15	9,984	-0.15%
2020/12/31	19.1	23.91	40	23.88	24.00	-20.9	9,917	-0.21%
2020/12/30	31.8	23.90	20.4	23.96	24.05	11.4	9,986	0.11%
2020/12/29	24.1	24.01	5	23.97	24.00	19.1	9,957	0.19%
2020/12/28	14.4	24.03	19	24.07	24.10	-4.6	10,014	-0.05%
2020/12/25	19.2	23.96	17	23.95	23.95	2.2	9,977	0.02%
2020/12/24	9.2	23.80	24	23.83	23.90	-14.8	9,970	-0.15%
2020/12/23	16.2	23.53	12	23.62	23.75	4.2	9,929	0.04%
2020/12/22	34	23.69	17	23.77	23.60	17	9,902	0.17%
2020/12/21	19.2	23.70	26	23.72	23.85	-6.8	10,031	-0.07%
2020/12/18	49	23.78	26	23.98	23.70	23	10,012	0.23%
2020/12/17	18.7	23.99	4	24.03	24.00	14.7	9,867	0.15%
2020/12/16	8.2	23.99	13	24.10	24.25	-4.8	9,836	-0.05%
2020/12/15	7.1	24.03	85	24.14	23.90	-78	9,814	-0.79%
2020/12/14	42	24.22	28	24.25	24.20	14	9,753	0.14%
2020/12/11	38.1	23.91	23	23.84	24.00	15.1	9,696	0.16%
2020/12/10	78.3	24.17	38	24.14	24.10	40.3	9,600	0.42%
2020/12/09	18.7	24.20	14	24.20	24.20	4.7	9,390	0.05%
2020/12/08	15.1	24.09	35.4	24.10	24.10	-20.3	9,296	-0.22%
2020/12/07	53.6	23.91	129.6	23.91	24.00	-76	9,164	-0.83%	大賣/
2020/12/04	12	23.60	16	23.62	23.75	-4	9,118	-0.04%
2020/12/03	11.2	23.53	7.2	23.60	23.65	4	9,059	0.04%
2020/12/02	3.2	23.48	4	23.46	23.55	-0.9	8,976	-0.01%
2020/12/01	24	23.21	43	23.23	23.35	-19	9,015	-0.21%
2020/11/30	50.3	23.43	16	23.43	23.30	34.2	9,031	0.38%
2020/11/27	8.9	23.21	24	23.25	23.35	-15.1	8,804	-0.17%
2020/11/26	10.2	23.08	8	23.14	23.15	2.2	8,807	0.03%
2020/11/25	103.3	23.16	6.2	23.20	23.15	97.1	9,013	1.08%	大買/
2020/11/24	77	23.22	9	23.27	23.20	68	9,154	0.74%
2020/11/23	32.3	23.07	11	23.14	23.15	21.3	9,077	0.23%
2020/11/20	12.1	22.92	11	22.91	22.90	1.1	9,038	0.01%
2020/11/19	14.3	23.02	0.1	23.07	23.00	14.1	9,127	0.15%
2020/11/18	2.2	23.02	19.4	22.99	23.10	-17.2	9,209	-0.19%
2020/11/17	18.2	22.93	9	22.97	22.85	9.2	9,224	0.10%
2020/11/16	19.4	22.92	24	22.95	22.90	-4.6	9,483	-0.05%
2020/11/13	18	22.61	8	22.75	22.90	10	9,559	0.10%
2020/11/12	41.3	22.79	16	22.72	22.80	25.3	9,589	0.26%
2020/11/11	14.2	22.85	34.2	22.90	23.00	-20.1	9,558	-0.21%
2020/11/10	22.1	22.20	5	22.30	22.30	17.1	9,411	0.18%
2020/11/09	2.1	22.20	25	22.26	22.25	-22.9	9,643	-0.24%
2020/11/06	51.2	22.26	2	22.28	22.30	49.2	9,692	0.51%
2020/11/05	5.1	22.21	14	22.30	22.30	-9	9,855	-0.09%
2020/11/04	7	22.29	10	22.20	22.20	-3	9,932	-0.03%
2020/11/03	2	22.45	187	22.45	22.50	-185	9,919	-1.87%	大賣/鉅額交易
2020/11/02	12	22.29	5	22.29	22.45	7	9,985	0.07%
2020/10/30	9	22.45	10	22.45	22.60	-1	10,070	-0.01%
2020/10/29	22	22.44	23	22.34	22.40	-1	10,107	-0.01%
2020/10/28	5	22.22	29	22.31	22.25	-24	10,076	-0.24%
2020/10/27	20.2	21.98	7.1	22.01	21.95	13.1	10,110	0.13%
2020/10/26	157	21.85	5	21.85	21.90	152	10,169	1.49%	大買/鉅額交易
2020/10/23	9.1	21.72	1	21.85	21.75	8.1	10,300	0.08%
2020/10/22	16.1	21.66	11	21.65	21.60	5.1	10,520	0.05%
2020/10/21	49	21.70	16.1	21.71	21.65	32.9	10,603	0.31%
2020/10/20	18	21.71	0.5	21.80	21.75	17.5	10,733	0.16%
2020/10/19	11	21.80	0	0.00	21.75	11	10,893	0.10%
2020/10/16	21	21.97	3	21.92	21.80	18	11,094	0.16%
2020/10/15	13	22.03	2	22.10	22.15	11	11,217	0.10%
2020/10/14	3	22.07	13	21.97	22.00	-10	11,312	-0.09%
2020/10/13	29.2	21.79	0	0.00	21.75	29.2	11,503	0.25%
2020/10/12	14.2	22.01	4	22.06	22.00	10.2	11,797	0.09%
2020/10/08	6.2	22.00	4	22.10	22.05	2.2	12,236	0.02%
2020/10/07	16	22.02	0	0.00	22.00	16	12,667	0.13%
2020/10/06	1	22.20	2	22.10	22.15	-1	12,793	-0.01%
2020/10/05	17.2	22.09	0	0.00	22.05	17.2	12,939	0.13%
2020/09/30	2	22.30	0	0.00	22.45	2	13,158	0.02%
2020/09/29	4.2	22.25	0	0.00	22.25	4.2	13,288	0.03%
2020/09/28	6	22.28	3	22.23	22.30	3	13,582	0.02%
2020/09/25	5.4	21.88	20	21.95	22.00	-14.6	13,772	-0.11%
2020/09/24	34.3	21.88	12	21.76	21.70	22.3	13,923	0.16%
2020/09/23	6	22.39	5	22.50	22.35	1	13,982	0.01%
2020/09/22	8	22.59	6	22.60	22.55	2	14,044	0.01%
2020/09/21	5	22.92	21	22.81	22.80	-16	14,169	-0.11%
2020/09/18	15.2	22.90	7	22.97	23.05	8.2	14,270	0.06%
2020/09/17	24.2	22.87	5	22.90	22.90	19.2	14,279	0.13%
2020/09/16	20	23.08	7	22.99	23.00	13	14,363	0.09%
2020/09/15	8	22.99	11	23.00	22.95	-3	14,454	-0.02%
2020/09/14	11	22.79	10	22.80	22.80	1	14,785	0.01%
2020/09/11	8	22.72	20	22.85	22.75	-12	14,834	-0.08%
2020/09/10	2	22.78	10	22.80	22.85	-8	14,878	-0.05%
2020/09/09	28	22.62	0.1	22.80	22.60	28	14,990	0.19%
2020/09/08	12	22.86	0	0.00	22.80	12	14,955	0.08%
2020/09/07	5.1	22.95	13	22.90	23.00	-7.9	14,996	-0.05%
2020/09/04	35	22.67	8	22.71	22.80	27	15,093	0.18%
2020/09/03	31.2	22.96	3	23.05	22.95	28.2	15,063	0.19%
2020/09/02	4	22.95	9	23.05	23.10	-5	15,202	-0.03%
2020/09/01	19.2	22.79	8	22.81	22.85	11.2	15,223	0.07%
2020/08/31	9	22.93	6	23.00	22.75	3	15,229	0.02%
2020/08/28	9	23.09	13	23.03	23.05	-4	15,099	-0.03%
2020/08/27	13	22.73	1	22.95	22.85	12	15,041	0.08%
2020/08/26	6	22.80	0	0.00	22.90	6	15,073	0.04%
2020/08/25	15.2	22.81	4	23.00	22.90	11.2	15,050	0.07%
2020/08/24	15	22.79	1	22.80	22.75	14	15,084	0.09%
2020/08/21	12	22.83	5	23.00	22.85	7	15,000	0.05%
2020/08/20	33	22.62	25	22.75	22.50	8	14,923	0.05%
2020/08/19	24.2	23.27	2	23.25	23.25	22.2	14,684	0.15%
2020/08/18	5	23.54	8	23.38	23.50	-3	14,525	-0.02%
2020/08/17	17	23.66	8	23.64	23.60	9	14,438	0.06%
2020/08/14	10	23.64	1.1	23.71	23.65	8.9	14,423	0.06%
2020/08/13	8	23.79	13	23.98	23.95	-5	14,310	-0.03%
2020/08/12	29	24.04	21	24.00	23.90	8	14,116	0.06%
2020/08/11	12	24.23	5	24.18	24.15	7	14,196	0.05%
2020/08/10	3	24.63	5	24.55	24.75	-2	14,068	-0.01%
2020/08/07	20	24.50	2	24.45	24.50	18	14,027	0.13%
2020/08/06	21	24.57	17	24.66	24.60	4	14,076	0.03%
2020/08/05	5	24.49	14	24.69	24.50	-9	14,026	-0.06%
2020/08/04	10	24.37	8	24.41	24.35	2	13,895	0.01%
2020/08/03	28.1	24.51	4	24.60	24.35	24.1	13,933	0.17%
2020/07/31	12	24.65	15	24.83	25.00	-3	13,780	-0.02%
2020/07/30	2	24.78	4	24.65	24.85	-2	13,651	-0.01%
2020/07/29	19	24.63	13	24.71	24.60	6	13,592	0.04%
2020/07/28	14	24.64	42	24.61	24.65	-28	13,528	-0.21%
2020/07/27	10	24.54	1	24.60	24.40	9	13,405	0.07%
2020/07/24	12	24.80	18	24.88	24.80	-6	13,342	-0.04%
2020/07/23	16	25.00	41	25.00	25.00	-25	13,156	-0.19%
2020/07/22	35	24.84	13	24.95	24.80	22	13,031	0.17%
2020/07/21	26	25.11	0	0.00	25.05	26	12,833	0.20%
2020/07/20	27	24.83	9	24.99	25.15	18	12,715	0.14%
2020/07/17	56	24.89	0	0.00	24.75	56	12,575	0.45%
2020/07/16	47	25.27	5	25.47	25.15	42	12,331	0.34%
2020/07/15	140	25.61	24	25.59	25.60	116	12,009	0.97%	大買/鉅額交易
2020/07/14	26	27.73	82	27.95	27.70	-56	11,463	-0.49%
2020/07/13	9.1	27.55	50	27.63	27.45	-41	11,018	-0.37%
2020/07/10	14.1	27.20	22	27.15	27.25	-8	10,893	-0.07%
2020/07/09	29	27.93	50	27.99	27.70	-21	10,775	-0.19%
2020/07/08	12	26.97	53	27.09	27.25	-41	10,480	-0.39%
2020/07/07	23	27.50	26	27.56	27.25	-3	10,340	-0.03%
2020/07/06	11	27.49	16	27.47	27.60	-5	10,047	-0.05%
2020/07/03	28	27.40	21	27.52	27.50	7	9,873	0.07%
2020/07/02	34	26.44	80	26.64	27.15	-46	9,802	-0.47%
2020/07/01	13	25.96	56	25.92	25.95	-43	9,703	-0.44%
2020/06/30	16	25.34	52	25.58	25.10	-36	9,641	-0.37%
2020/06/29	7	25.64	11	25.61	25.45	-4	9,638	-0.04%
2020/06/24	22	25.99	22	25.94	25.70	0	9,564	0.00%
2020/06/23	43	25.98	31	25.82	25.90	12	9,486	0.13%
2020/06/22	29	26.07	22	25.97	26.00	7	9,464	0.07%
2020/06/19	4	25.70	3	25.60	25.80	1	9,486	0.01%
2020/06/18	3	25.75	3	25.70	25.80	0	9,160	0.00%
2020/06/17	8	25.80	16	25.78	25.95	-8	9,094	-0.09%
2020/06/16	65	25.53	18	25.58	25.80	47	9,196	0.51%
2020/06/15	26	25.28	1	25.20	25.15	25	9,246	0.27%
2020/06/12	15	25.46	14	25.24	25.60	1	9,247	0.01%
2020/06/11	41	25.81	19	25.79	25.55	22	9,301	0.24%
2020/06/10	34	26.06	6	26.02	26.05	28	9,278	0.30%
2020/06/09	14	26.14	41.3	26.02	26.15	-27.3	9,398	-0.29%
2020/06/08	14	25.55	6	25.64	25.65	8	9,302	0.09%
2020/06/05	5	25.44	24	25.40	25.50	-19	9,283	-0.20%
2020/06/04	8	25.35	3	25.32	25.40	5	9,301	0.05%
2020/06/03	37	25.22	27	25.27	25.25	10	9,265	0.11%
2020/06/02	6	24.86	10	24.89	24.90	-4	9,135	-0.04%
2020/06/01	6	24.53	63	24.73	24.70	-57	9,080	-0.63%
2020/05/29	0	0.00	5	24.23	24.40	-5	9,060	-0.06%
2020/05/28	46	24.22	5	24.33	24.30	41	8,916	0.46%
2020/05/27	0	0.00	53	24.39	24.40	-53	9,035	-0.59%
2020/05/26	9	24.43	26	24.28	24.15	-17	9,082	-0.19%
2020/05/25	0	0.00	3	24.00	24.10	-3	8,993	-0.03%
2020/05/22	9	23.85	7	24.00	23.70	2	8,987	0.02%
2020/05/21	4	23.95	4	24.11	24.15	0	9,050	0.00%
2020/05/20	7	23.95	9	24.03	23.95	-2	9,034	-0.02%
2020/05/19	2	23.80	2	23.78	23.75	0	9,061	0.00%
2020/05/18	6	23.72	11	24.00	23.60	-5	9,018	-0.06%
2020/05/15	7	23.39	2	23.50	23.60	5	8,869	0.06%
2020/05/14	5	23.47	9	23.46	23.55	-4	8,810	-0.05%
2020/05/13	8	23.27	1	23.35	23.50	7	8,735	0.08%
2020/05/12	2	23.33	3	23.27	23.30	-1	8,679	-0.01%
2020/05/11	3.2	23.56	5	23.55	23.50	-1.9	8,665	-0.02%
2020/05/08	4.2	23.42	3	23.55	23.45	1.2	8,685	0.01%
2020/05/07	2	23.18	14	23.20	23.00	-12	8,550	-0.14%
2020/05/06	5	22.89	0	0.00	22.85	5	8,618	0.06%
2020/05/05	12	23.10	0	0.00	23.05	12	8,581	0.14%
2020/05/04	3.2	23.12	0	0.00	23.10	3.2	8,578	0.04%
2020/04/30	2.2	23.49	0	0.00	23.50	2.2	8,531	0.03%
2020/04/29	5.2	23.49	5	23.47	23.35	0.2	8,469	0.00%
2020/04/28	9	23.45	0	0.00	23.30	9	8,528	0.11%
2020/04/27	2.2	23.66	21	23.70	23.50	-18.9	8,752	-0.22%
2020/04/24	0	0.00	2	23.25	23.10	-2	8,652	-0.02%
2020/04/23	1	23.00	1	23.30	23.00	0	8,677	0.00%
2020/04/22	2	23.15	8	23.20	23.30	-6	8,679	-0.07%
2020/04/21	0.2	23.35	12	23.43	23.40	-11.9	8,653	-0.14%
2020/04/20	4	23.61	1	23.65	23.70	3	8,599	0.03%
2020/04/17	5	23.53	0	0.00	23.60	5	8,553	0.06%
2020/04/16	1	23.40	1	23.50	23.55	0	8,536	0.00%
2020/04/15	2	23.53	5	23.61	23.65	-3	8,456	-0.04%
2020/04/14	5	23.68	5	23.60	23.55	0	8,368	0.00%
2020/04/13	5	23.30	1	23.40	23.45	4	8,312	0.05%
2020/04/10	3	23.15	3	23.35	23.15	0	8,281	0.00%
2020/04/09	1	23.10	1	23.15	23.15	0	8,316	0.00%
2020/04/08	25	23.29	0	0.00	23.20	25	8,285	0.30%
2020/04/07	27	23.56	6	23.53	23.30	21	8,251	0.25%
2020/04/06	1	23.40	30	23.42	23.60	-29	8,128	-0.36%
2020/04/01	6	22.73	2	22.75	23.00	4	7,953	0.05%
2020/03/31	4	22.24	10.7	22.41	23.30	-6.7	7,818	-0.09%
2020/03/30	4	22.00	5	21.50	22.10	-1	7,646	-0.01%
2020/03/27	0	0.00	4	21.75	21.75	-4	7,627	-0.05%
2020/03/26	3	21.58	1	21.95	21.60	2	7,590	0.03%
2020/03/25	5	22.20	4	22.39	21.60	1	7,666	0.01%
2020/03/24	0	0.00	11	21.48	21.00	-11	7,515	-0.15%
2020/03/23	5	19.95	6	20.14	19.85	-1	7,513	-0.01%
2020/03/20	11	20.22	7	20.37	20.60	4	7,543	0.05%
2020/03/19	18	19.00	32	19.20	18.75	-14	7,398	-0.19%
2020/03/18	9	19.84	32	20.10	19.90	-23	7,231	-0.32%
2020/03/17	4	19.89	24	19.88	19.90	-20	7,139	-0.28%
2020/03/16	3.2	20.79	1	20.55	20.35	2.2	6,995	0.03%
2020/03/13	13	19.90	2	20.15	21.20	11	6,904	0.16%
2020/03/12	5	21.80	4	22.01	21.65	1	6,660	0.02%
2020/03/11	2	22.33	0	0.00	22.70	2	6,561	0.03%
2020/03/10	2	22.50	25	22.64	22.50	-23	6,500	-0.35%
2020/03/09	0	0.00	15	22.75	22.85	-15	6,390	-0.23%
2020/03/06	9	23.06	1	23.15	23.05	8	6,312	0.13%
2020/03/05	19	23.24	0	0.00	23.20	19	6,282	0.30%
2020/03/04	0	0.00	1	23.20	23.15	-1	6,270	-0.02%
2020/03/02	0	0.00	19	22.63	22.70	-19	6,246	-0.30%
2020/02/25	4	22.75	6	23.05	23.00	-2	6,186	-0.03%
2020/02/24	21	23.06	2	23.25	22.95	19	6,201	0.31%
2020/02/21	22	23.27	5	23.29	23.35	17	6,084	0.28%
2020/02/20	0	0.00	6	23.23	23.35	-6	6,037	-0.10%
2020/02/19	0	0.00	1	23.00	23.05	-1	6,029	-0.02%
2020/02/18	2	22.90	1	23.00	23.00	1	6,064	0.02%
2020/02/17	1	22.95	41	23.00	23.00	-40	6,067	-0.66%
2020/02/14	3	22.95	4	23.01	23.05	-1	6,178	-0.02%
2020/02/13	0	0.00	7	22.95	22.90	-7	6,189	-0.11%
2020/02/11	4	22.94	12	22.90	22.85	-8	6,200	-0.13%
2020/02/10	0	0.00	312	23.06	23.25	-312	6,182	-5.05%	大賣/鉅額交易
2020/02/07	0	0.00	11	23.09	23.05	-11	6,138	-0.18%
2020/02/06	0	0.00	19	23.02	23.05	-19	6,166	-0.31%
2020/02/05	22	22.89	0	0.00	22.80	22	6,209	0.35%
2020/02/04	24	22.90	5	22.95	22.95	19	6,164	0.31%
2020/02/03	1	22.85	6	22.58	22.95	-5	6,137	-0.08%
2020/01/31	2	23.05	6	23.04	22.95	-4	6,105	-0.07%
2020/01/30	25	22.63	41	22.55	22.95	-16	5,977	-0.27%
2020/01/20	0	0.00	9	22.98	22.90	-9	5,750	-0.16%
2020/01/17	6	22.83	0	0.00	23.00	6	5,738	0.10%
2020/01/16	5	22.85	0	0.00	22.95	5	5,749	0.09%
2020/01/15	2	23.13	0	0.00	23.20	2	5,785	0.03%
2020/01/14	8	23.13	3	23.15	23.20	5	5,851	0.09%
2020/01/10	0	0.00	1	23.10	23.10	-1	5,959	-0.02%
2020/01/09	1	22.70	0	0.00	22.75	1	5,906	0.02%
2020/01/08	5	22.56	0	0.00	22.60	5	5,965	0.08%
2020/01/07	1	22.85	4	22.80	22.80	-3	5,979	-0.05%
2020/01/06	11	22.77	11	22.75	22.75	0	6,084	0.00%
2020/01/03	11	22.93	0	0.00	22.95	11	6,164	0.18%
2020/01/02	2	22.95	1	23.00	22.95	1	6,138	0.02%
2019/12/31	18	22.89	2	22.90	22.85	16	6,160	0.26%
2019/12/30	31	23.10	0	0.00	23.00	31	6,149	0.50%
2019/12/27	7	23.47	20	23.47	23.40	-13	6,126	-0.21%
2019/12/26	0	0.00	2	23.35	23.35	-2	6,075	-0.03%
2019/12/25	12	23.26	1	23.40	23.30	11	6,186	0.18%
2019/12/24	13	23.20	2	23.30	23.15	11	6,241	0.18%
2019/12/23	10	23.15	5	23.09	23.30	5	6,235	0.08%
2019/12/20	5	23.06	14	23.20	22.90	-9	6,232	-0.14%
2019/12/19	4	23.19	3	23.23	23.20	1	6,083	0.02%
2019/12/18	0	0.00	16	23.11	23.25	-16	6,090	-0.26%
2019/12/17	23	22.72	6.1	22.85	22.90	16.9	6,143	0.27%
2019/12/16	15	22.86	1	22.90	22.80	14	6,162	0.23%
2019/12/13	3	22.92	0	0.00	22.95	3	6,266	0.05%
2019/12/12	5	22.85	0	0.00	22.90	5	6,302	0.08%
2019/12/11	7	22.83	5	22.90	23.00	2	6,319	0.03%
2019/12/10	12	22.89	5	22.85	22.90	7	6,324	0.11%
2019/12/05	15	23.02	4	23.06	23.05	11	6,390	0.17%
2019/12/04	3	22.93	2	23.10	23.20	1	6,403	0.02%
2019/12/03	7	23.11	0	0.00	23.15	7	6,432	0.11%
2019/12/02	3	22.82	17	22.81	22.90	-14	6,497	-0.22%
2019/11/29	7	22.92	4	23.10	22.85	3	6,507	0.05%
2019/11/28	1	23.10	3	23.10	23.10	-2	6,493	-0.03%
2019/11/27	7	23.09	1	23.15	23.05	6	6,577	0.09%
2019/11/26	11	23.22	18	23.35	23.40	-7	6,568	-0.11%
2019/11/25	1	23.40	32	23.30	23.30	-31	6,450	-0.48%
2019/11/22	5	23.15	9	23.21	23.25	-4	6,551	-0.06%
2019/11/21	13	22.85	0	0.00	23.05	13	6,621	0.20%
2019/11/20	5	23.12	11	23.18	23.15	-6	6,650	-0.09%
2019/11/19	2	23.13	10	23.24	23.25	-8	6,746	-0.12%
2019/11/18	4	22.99	33	23.00	23.15	-29	6,860	-0.42%
2019/11/15	7	22.74	22	22.79	22.80	-15	6,899	-0.22%
2019/11/14	4	22.29	2	22.35	22.40	2	6,960	0.03%
2019/11/13	44	22.33	9	22.36	22.30	35	7,091	0.49%
2019/11/12	5	22.77	2	22.88	22.85	3	7,548	0.04%
2019/11/11	15	22.73	19	22.86	22.90	-4	7,841	-0.05%
2019/11/08	4	22.75	3	22.70	22.75	1	7,801	0.01%
2019/11/07	6	22.63	7	22.71	22.70	-1	7,776	-0.01%
2019/11/06	26	22.78	1	22.75	22.75	25	7,766	0.32%
2019/11/05	11	22.75	35	22.76	22.90	-24	7,772	-0.31%
2019/11/04	8	22.25	11	22.25	22.40	-3	7,762	-0.04%
2019/11/01	7	22.05	17	22.04	22.05	-10	7,782	-0.13%
2019/10/31	2	22.00	47	22.05	22.10	-45	7,879	-0.57%
2019/10/30	6	21.99	1	21.95	22.00	5	7,924	0.06%
2019/10/29	4	22.06	0	0.00	22.10	4	7,970	0.05%
2019/10/28	8	22.11	0	0.00	22.15	8	7,938	0.10%
2019/10/25	4	22.08	5	21.95	22.10	-1	7,920	-0.01%
2019/10/24	20	22.10	3	22.08	22.05	17	7,892	0.22%
2019/10/23	2	22.13	11	22.05	22.15	-9	7,802	-0.12%
2019/10/22	6	21.95	0	0.00	21.95	6	7,754	0.08%
2019/10/18	3	21.75	3	21.83	21.75	0	7,699	0.00%
2019/10/17	5	21.70	16	21.70	21.80	-11	7,650	-0.14%
2019/10/16	4	21.46	16	21.56	21.70	-12	7,619	-0.16%
2019/10/15	8	21.29	1	21.25	21.40	7	7,606	0.09%
2019/10/14	50	21.36	0	0.00	21.30	50	7,612	0.66%
2019/10/09	3	21.65	0	0.00	21.55	3	7,492	0.04%
2019/10/08	9	21.81	3	21.75	21.85	6	7,470	0.08%
2019/10/07	3	21.85	2	21.78	21.85	1	7,751	0.01%
2019/10/04	0	0.00	5	21.80	21.85	-5	7,912	-0.06%
2019/10/03	8	21.54	0	0.00	21.55	8	8,029	0.10%
2019/10/02	0	0.00	2	21.70	21.85	-2	8,042	-0.02%
2019/10/01	0	0.00	13	21.87	21.85	-13	8,137	-0.16%
2019/09/27	43	21.58	0	0.00	21.40	43	8,093	0.53%
2019/09/26	11	21.89	0	0.00	21.90	11	8,100	0.14%
2019/09/25	3	21.83	1	21.80	21.90	2	8,101	0.02%
2019/09/24	4	21.85	1	21.90	21.90	3	8,195	0.04%
2019/09/23	12	21.70	2	21.73	21.80	10	8,214	0.12%
2019/09/20	0	0.00	4	21.65	21.65	-4	8,432	-0.05%
2019/09/19	36	21.49	1	21.50	21.50	35	8,326	0.42%
2019/09/18	43	21.57	0	0.00	21.45	43	8,242	0.52%
2019/09/17	33.4	21.71	3.4	21.74	21.75	30	8,090	0.37%
2019/09/16	15	21.90	4	21.95	21.85	11	8,166	0.13%
2019/09/12	16	21.94	3	22.10	21.90	13	8,227	0.16%
2019/09/11	8	21.98	3	22.10	21.95	5	8,298	0.06%
2019/09/10	2	21.60	108	21.66	22.00	-106	8,285	-1.28%	大賣/鉅額交易
2019/09/09	8	21.78	200	21.80	21.80	-192	8,272	-2.32%	大賣/鉅額交易
2019/09/06	8.1	21.68	5	21.77	21.80	3.1	8,242	0.04%
2019/09/05	6	21.64	14	21.68	21.75	-8	8,186	-0.10%
2019/09/04	24	21.41	0	0.00	21.50	24	8,148	0.29%
2019/09/03	19	21.51	2	21.65	21.55	17	8,087	0.21%
2019/09/02	4	21.36	0	0.00	21.55	4	8,167	0.05%
2019/08/30	15	21.39	1	21.40	21.50	14	8,194	0.17%
2019/08/29	14	21.21	8	21.35	21.10	6	8,134	0.07%
2019/08/28	7	21.28	19	21.35	21.30	-12	8,085	-0.15%
2019/08/27	3	21.13	14	21.21	21.30	-11	8,182	-0.13%
2019/08/26	17	20.73	1	20.75	20.75	16	8,157	0.20%
2019/08/23	4	20.98	2	20.95	21.00	2	8,092	0.02%
2019/08/22	20	20.97	1	21.10	21.00	19	8,052	0.24%
2019/08/21	14	20.88	11.5	20.90	20.90	2.5	8,058	0.03%
2019/08/20	29	20.74	3.5	20.76	20.70	25.5	7,918	0.32%
2019/08/19	27	20.94	0	0.00	20.80	27	7,801	0.35%
2019/08/16	24	20.81	38	20.81	20.80	-14	7,683	-0.18%
2019/08/15	270	20.72	7	20.68	20.65	263	7,504	3.50%	大買/鉅額交易
2019/08/14	272	21.91	0	0.00	21.70	272	6,959	3.91%	大買/鉅額交易
2019/08/13	19	22.26	100	22.25	22.15	-81	6,670	-1.21%
2019/08/12	5	22.38	0	0.00	22.50	5	6,677	0.07%
2019/08/08	101	22.20	23	22.27	22.35	78	6,822	1.14%	大買/
2019/08/07	25	22.23	26	22.15	22.00	-1	6,838	-0.01%
2019/08/06	11	22.07	15	22.06	22.35	-4	6,882	-0.06%
2019/08/05	12	22.45	0	0.00	22.40	12	6,793	0.18%
2019/08/02	16	22.87	1	22.90	22.90	15	6,747	0.22%
2019/08/01	9	23.27	0	0.00	23.25	9	6,701	0.13%
2019/07/31	6	23.42	2	23.70	23.30	4	6,681	0.06%
2019/07/30	10	23.50	4	23.65	23.65	6	6,636	0.09%
2019/07/29	1	23.35	2	23.60	23.60	-1	6,709	-0.01%
2019/07/26	1	23.60	0.3	23.65	23.60	0.7	6,729	0.01%
2019/07/24	2	23.40	0	0.00	23.70	2	6,752	0.03%
2019/07/23	7	23.31	0	0.00	23.30	7	6,679	0.10%
2019/07/19	2	23.40	0	0.00	23.40	2	6,621	0.03%
2019/07/18	3	23.33	0	0.00	23.30	3	6,617	0.05%
2019/07/17	10	23.40	0	0.00	23.40	10	6,704	0.15%
2019/07/16	17	23.55	0	0.00	23.55	17	6,673	0.25%
2019/07/15	6	23.68	3.5	23.74	23.70	2.5	6,625	0.04%
2019/07/12	1	23.90	1	23.75	23.85	0	6,713	0.00%
2019/07/11	35.5	23.84	0	0.00	23.65	35.5	6,810	0.52%
2019/07/10	34	25.45	30	25.47	25.50	4	6,579	0.06%
2019/07/09	3	25.30	6	25.30	25.25	-3	6,430	-0.05%
2019/07/08	1	25.25	0	0.00	25.40	1	6,351	0.02%
2019/07/05	12	25.33	0	0.00	25.20	12	6,362	0.19%
2019/07/04	1	25.35	0	0.00	25.50	1	6,382	0.02%
2019/07/03	10	25.10	0	0.00	25.15	10	6,369	0.16%
2019/07/02	0	0.00	1	25.20	25.20	-1	6,345	-0.02%
2019/07/01	0	0.00	43	25.16	25.25	-43	6,346	-0.68%
2019/06/28	44	24.76	1	24.80	24.70	43	6,269	0.69%
2019/06/27	1	24.85	14	24.96	25.00	-13	6,284	-0.21%
2019/06/25	4	24.11	10	24.10	24.00	-6	6,330	-0.09%
2019/06/24	5	24.29	7	24.39	24.30	-2	6,552	-0.03%
2019/06/19	10	23.75	16	23.98	24.05	-6	6,481	-0.09%
2019/06/18	0	0.00	3	23.67	23.60	-3	6,416	-0.05%
2019/06/17	2	23.70	0	0.00	23.60	2	6,445	0.03%
2019/06/13	2	23.80	5	23.70	23.90	-3	6,576	-0.05%
2019/06/12	0	0.00	6	23.95	24.00	-6	6,722	-0.09%
2019/06/11	2	23.80	1	23.80	23.90	1	6,747	0.01%
2019/06/10	1	23.65	4	23.74	23.80	-3	6,763	-0.04%
2019/06/06	19	23.12	0	0.00	22.95	19	6,698	0.28%
2019/06/05	6	23.33	0	0.00	23.25	6	6,708	0.09%
2019/06/04	9	23.02	2	23.10	23.10	7	6,714	0.10%
2019/06/03	9	23.24	1	23.10	23.10	8	6,704	0.12%
2019/05/31	3	23.72	0	0.00	23.80	3	6,520	0.05%
2019/05/30	9	23.66	5	23.70	23.85	4	6,418	0.06%
2019/05/29	15	23.48	5	23.60	23.30	10	6,428	0.16%
2019/05/28	0	0.00	10	23.53	23.35	-10	6,427	-0.16%
2019/05/27	0	0.00	3	23.60	23.55	-3	6,411	-0.05%
2019/05/24	1	23.30	0	0.00	23.35	1	6,422	0.02%
2019/05/23	6	23.53	2	23.65	23.60	4	6,505	0.06%
2019/05/22	1	23.90	5	23.90	23.85	-4	6,535	-0.06%
2019/05/21	1	24.00	0	0.00	23.85	1	6,564	0.02%
2019/05/20	1	23.95	6	24.08	24.10	-5	6,514	-0.08%
2019/05/17	8	23.73	9	23.83	23.95	-1	6,491	-0.02%
2019/05/16	5	23.75	24	23.80	23.85	-19	6,493	-0.29%
2019/05/15	22	23.00	0	0.00	22.90	22	6,396	0.34%
2019/05/14	5	23.02	4	23.10	23.10	1	6,416	0.02%
2019/05/13	5	23.29	7	23.30	23.30	-2	6,344	-0.03%
2019/05/10	8	23.46	2	23.45	23.35	6	6,389	0.09%
2019/05/09	0	0.00	1	23.65	23.45	-1	6,367	-0.02%
2019/05/08	5	23.72	0	0.00	23.70	5	6,360	0.08%
2019/05/07	1	24.00	0	0.00	24.00	1	6,497	0.02%
2019/05/06	8	23.89	1	24.25	23.85	7	6,540	0.11%
2019/05/03	0	0.00	2	24.75	24.70	-2	6,485	-0.03%
2019/05/02	0	0.00	1	24.85	24.65	-1	6,484	-0.02%
2019/04/24	2	24.40	0	0.00	24.50	2	6,596	0.03%
2019/04/23	3	24.15	0	0.00	24.35	3	6,599	0.05%
2019/04/22	19	24.52	0	0.00	24.60	19	6,544	0.29%
2019/04/19	3	24.75	8	24.74	24.65	-5	6,617	-0.08%
2019/04/18	14	24.54	1	24.50	24.50	13	6,851	0.19%
2019/04/17	3	24.83	14	24.84	25.00	-11	6,925	-0.16%
2019/04/16	5	24.31	1	24.30	24.40	4	6,839	0.06%
2019/04/15	2	24.30	0	0.00	24.30	2	6,807	0.03%
2019/04/10	3	24.22	3	24.30	24.20	0	6,851	0.00%
2019/04/09	0	0.00	8	24.16	24.20	-8	6,773	-0.12%
2019/04/08	14	24.17	0	0.00	24.15	14	6,833	0.20%
2019/04/03	0	0.00	2	24.00	24.15	-2	6,809	-0.03%
2019/04/02	2	23.90	0	0.00	24.00	2	6,786	0.03%
2019/03/29	11	23.47	11	23.45	23.45	0	6,682	0.00%
2019/03/28	16	23.54	9	23.70	23.45	7	6,606	0.11%
2019/03/27	13.2	23.99	1	24.00	23.95	12.2	6,530	0.19%
2019/03/26	4	24.50	12	24.56	24.60	-8	6,412	-0.12%
2019/03/25	0	0.00	12	24.08	24.35	-12	6,638	-0.18%
2019/03/22	2	24.00	7	24.20	24.05	-5	6,601	-0.08%
2019/03/21	2	24.03	0	0.00	24.10	2	6,590	0.03%
2019/03/20	1	23.90	16	23.93	23.90	-15	6,621	-0.23%
2019/03/19	2	24.10	1	24.05	24.15	1	6,616	0.02%
2019/03/18	0	0.00	2	23.65	23.75	-2	6,456	-0.03%
2019/03/15	1	23.40	0	0.00	23.40	1	6,544	0.02%
2019/03/14	12	23.73	0	0.00	23.60	12	6,428	0.19%
2019/03/13	4	23.60	0	0.00	23.75	4	6,534	0.06%
2019/03/08	4	23.60	4	23.70	23.55	0	6,770	0.00%
2019/03/07	0	0.00	6	23.80	23.70	-6	6,913	-0.09%
2019/03/06	0	0.00	4	23.78	23.80	-4	7,022	-0.06%
2019/03/05	1	23.60	1	23.65	23.75	0	7,180	0.00%
2019/03/04	6	23.68	0	0.00	23.70	6	7,462	0.08%
2019/02/27	5	23.70	1	23.80	23.80	4	7,526	0.05%
2019/02/26	1	24.00	4	23.93	23.65	-3	7,515	-0.04%
2019/02/25	0	0.00	3	23.60	23.60	-3	7,407	-0.04%
2019/02/22	13	23.15	0	0.00	23.35	13	7,501	0.17%
2019/02/21	7	23.45	1	23.60	23.55	6	7,569	0.08%
2019/02/20	2	23.50	23	23.60	23.60	-21	7,572	-0.28%
2019/02/15	0	0.00	7	23.44	23.30	-7	8,118	-0.09%
2019/02/14	12	23.38	1	23.45	23.25	11	8,489	0.13%
2019/02/13	0	0.00	0.8	23.50	23.40	-0.8	8,479	-0.01%
2019/02/12	0	0.00	1	23.65	23.85	-1	8,441	-0.01%
2019/02/11	0	0.00	1	23.80	23.55	-1	8,469	-0.01%
2019/01/30	0	0.00	4	23.70	23.65	-4	8,463	-0.05%
2019/01/29	3	23.38	3	23.57	23.50	0	8,483	0.00%
2019/01/28	1	24.05	9	23.96	23.85	-8	8,535	-0.09%
2019/01/25	5	23.20	16	23.15	23.25	-11	8,415	-0.13%
2019/01/22	2	22.70	21	22.80	22.85	-19	8,495	-0.22%
2019/01/21	4	22.83	1	22.95	23.00	3	8,531	0.04%
2019/01/18	3	22.78	0	0.00	22.85	3	8,578	0.03%
2019/01/17	0	0.00	14	22.85	22.90	-14	8,588	-0.16%
2019/01/16	0	0.00	2	22.75	22.60	-2	8,654	-0.02%
2019/01/14	5	22.53	6	22.58	22.50	-1	8,692	-0.01%
2019/01/11	3	22.60	4	22.60	22.60	-1	8,996	-0.01%
2019/01/10	4	22.40	4	22.28	22.50	0	8,969	0.00%
2019/01/09	4	22.05	1	22.15	21.95	3	8,812	0.03%
2019/01/08	13	21.84	1	22.30	21.65	12	8,719	0.14%
2019/01/07	0	0.00	1	22.30	22.15	-1	8,788	-0.01%
2019/01/04	1	21.90	5	21.85	21.80	-4	8,870	-0.05%
2019/01/02	3	22.60	5	22.54	22.05	-2	9,226	-0.02%
2018/12/28	0.1	22.10	0	0.00	22.05	0.1	9,330	0.00%
2018/12/27	1	22.40	3	22.43	22.10	-2	9,458	-0.02%
2018/12/26	0	0.00	4	22.04	22.05	-4	9,470	-0.04%
2018/12/25	2	21.88	2	21.80	21.60	0	9,492	0.00%
2018/12/21	2	21.80	3	21.85	21.80	-1	9,645	-0.01%
2018/12/20	2	21.68	25	21.61	21.70	-23	9,733	-0.24%
2018/12/19	6	21.28	3	21.37	21.20	3	9,707	0.03%
2018/12/18	15	21.15	5	21.25	21.00	10	9,647	0.10%
2018/12/17	4	21.84	0	0.00	21.80	4	9,513	0.04%
2018/12/14	1	22.00	0	0.00	22.00	1	9,575	0.01%
2018/12/13	7	21.99	0	0.00	21.85	7	9,673	0.07%
2018/12/12	1	22.00	0	0.00	22.05	1	9,900	0.01%
2018/12/10	3	21.63	1	21.65	21.60	2	10,204	0.02%
2018/12/07	0	0.00	1	22.25	22.35	-1	10,539	-0.01%
2018/12/06	56	22.23	32	22.00	21.95	24	10,715	0.22%
2018/12/05	23	23.10	14	23.12	23.00	9	10,733	0.08%
2018/12/04	13	23.01	4	23.03	22.90	9	10,736	0.08%
2018/12/03	1	22.35	50	22.93	22.70	-49	10,776	-0.45%
2018/11/30	10	22.22	4	22.38	22.10	6	10,851	0.06%
2018/11/29	6	22.23	1	22.30	22.10	5	10,777	0.05%
2018/11/28	6	22.05	122	21.85	22.20	-116	10,706	-1.08%	大賣/鉅額交易
2018/11/27	122	21.40	15	21.39	21.45	107	10,595	1.01%	大買/鉅額交易
2018/11/26	3	22.03	7	22.25	22.35	-4	10,508	-0.04%
2018/11/23	2	21.90	3	22.08	22.00	-1	10,627	-0.01%
2018/11/22	3	21.93	31	21.91	21.90	-28	10,841	-0.26%
2018/11/21	19	21.78	11	21.79	21.75	8	10,928	0.07%
2018/11/20	28	22.23	0	0.00	22.10	28	10,987	0.25%
2018/11/19	30	22.71	0	0.00	22.55	30	11,034	0.27%
2018/11/16	12	22.52	6	22.71	22.75	6	11,313	0.05%
2018/11/15	26	22.53	1	22.60	22.60	25	11,434	0.22%
2018/11/14	35	22.69	12	22.69	22.60	23	11,460	0.20%
2018/11/13	61.2	23.74	2	23.50	23.35	59.2	11,254	0.53%
2018/11/12	7.8	25.74	0	0.00	25.80	7.8	11,099	0.07%
2018/11/08	0	0.00	2	26.13	26.30	-2	11,693	-0.02%
2018/11/07	11	25.90	7	25.79	26.00	4	11,659	0.03%
2018/11/05	0	0.00	2	25.65	26.10	-2	11,632	-0.02%
2018/11/02	0	0.00	0	25.10	25.10	0	11,581	0.00%
2018/10/31	0	0.00	10	24.99	24.95	-10	11,696	-0.09%
2018/10/30	0	0.00	3	24.65	24.35	-3	11,689	-0.03%
2018/10/29	2	24.75	0	0.00	24.55	2	11,651	0.02%
2018/10/26	5	24.70	17	24.99	24.90	-12	11,629	-0.10%
2018/10/24	0	0.00	17	24.68	24.80	-17	11,628	-0.15%
2018/10/19	10	24.01	1	23.80	24.60	9	11,787	0.08%
2018/10/18	18	24.63	17	24.73	24.60	1	11,539	0.01%
2018/10/17	14	24.84	10	24.75	24.75	4	11,575	0.03%
2018/10/16	1	24.70	7	25.00	25.05	-6	11,602	-0.05%
2018/10/15	2	24.33	0	0.00	24.10	2	11,581	0.02%
2018/10/12	5	24.04	0	0.00	24.60	5	11,548	0.04%
2018/10/11	11	23.95	19	24.14	23.80	-8	11,555	-0.07%
2018/10/09	2	25.68	1	25.60	25.30	1	11,273	0.01%
2018/10/08	1	25.85	2	26.30	25.95	-1	11,195	-0.01%
2018/10/05	14	25.54	21	25.44	25.75	-7	11,101	-0.06%
2018/10/04	14.2	25.53	7	25.40	25.30	7.2	11,139	0.06%
2018/10/03	1	26.35	2	26.13	26.10	-1	11,135	-0.01%
2018/10/02	6	26.62	0	0.00	26.55	6	11,233	0.05%
2018/10/01	3	27.02	0	0.00	26.90	3	11,253	0.03%
2018/09/28	0	0.00	5	27.24	27.40	-5	11,293	-0.04%
2018/09/27	1	26.45	0	0.00	27.10	1	11,241	0.01%
2018/09/26	1	26.85	0	0.00	26.80	1	11,094	0.01%
2018/09/25	2	27.15	12	27.28	27.20	-10	11,034	-0.09%
2018/09/21	2	26.85	31	26.80	27.15	-29	11,029	-0.26%
2018/09/20	14	26.89	20	27.30	26.95	-6	10,964	-0.05%
2018/09/19	24	26.98	41	27.53	27.00	-17	10,909	-0.16%
2018/09/18	6	27.35	15	27.31	27.45	-9	10,838	-0.08%
2018/09/17	0	0.00	1	27.05	26.80	-1	10,658	-0.01%
2018/09/14	0	0.00	1	26.15	26.65	-1	10,640	-0.01%
2018/09/13	37.8	25.90	23	26.33	25.85	14.8	10,513	0.14%
2018/09/12	5	27.04	0	0.00	27.00	5	10,219	0.05%
2018/09/11	0	0.00	10.3	27.37	27.75	-10.3	10,120	-0.10%
2018/09/10	4.1	27.05	1	27.20	26.90	3.1	10,148	0.03%
2018/09/07	1	27.00	1	27.15	27.20	0	10,171	0.00%
2018/09/06	12	27.66	16.2	27.71	27.75	-4.2	10,126	-0.04%
2018/09/05	22	27.65	2	27.65	27.40	20	9,991	0.20%
2018/09/04	0	0.00	4	27.50	27.60	-4	9,943	-0.04%
2018/09/03	0	0.00	6	27.27	27.35	-6	9,977	-0.06%
2018/08/31	2	27.05	8	27.13	27.55	-6	9,997	-0.06%
2018/08/30	42	27.35	19	27.28	27.40	23	9,871	0.23%
2018/08/29	3	26.97	0	0.00	27.05	3	9,710	0.03%
2018/08/28	6.4	26.96	13.2	27.01	26.90	-6.8	9,576	-0.07%
2018/08/27	1	27.30	3	27.18	27.40	-2	9,682	-0.02%
2018/08/24	12	27.00	3	27.00	27.05	9	9,565	0.09%
2018/08/23	9	26.79	17	26.73	26.90	-8	9,612	-0.08%
2018/08/22	0	0.00	5	26.11	26.25	-5	9,370	-0.05%
2018/08/21	2	26.05	8	25.94	25.90	-6	9,313	-0.06%
2018/08/20	8	25.98	2	26.00	25.90	6	9,167	0.07%
2018/08/17	5	25.83	12	25.81	25.90	-7	9,209	-0.08%
2018/08/16	84	25.12	134	25.29	25.50	-50	9,012	-0.55%	大賣/
2018/08/15	30	24.95	20	24.75	25.00	10	8,794	0.11%
2018/08/14	0	0.00	1	24.65	24.65	-1	8,484	-0.01%
2018/08/13	1	24.55	1	24.60	24.60	0	8,542	0.00%
2018/08/09	1	24.75	1	24.85	24.65	0	8,570	0.00%
2018/08/08	1	24.60	12	24.78	24.80	-11	8,713	-0.13%
2018/08/06	0	0.00	11.5	24.75	24.80	-11.5	8,654	-0.13%
2018/08/03	1	24.40	4	24.44	24.50	-3	8,557	-0.04%
2018/08/02	0	0.00	6	24.34	24.40	-6	8,632	-0.07%
2018/08/01	2	24.45	2	24.38	24.40	0	8,582	0.00%
2018/07/30	0	0.00	28	24.39	24.40	-28	8,526	-0.33%
2018/07/27	4	24.40	3	24.35	24.30	1	8,522	0.01%
2018/07/26	2	24.35	2	24.23	24.50	0	8,486	0.00%
2018/07/24	1	23.95	1	24.10	24.10	0	8,247	0.00%
2018/07/23	1	23.95	0	0.00	24.05	1	8,174	0.01%
2018/07/20	11	24.01	1	23.95	24.00	10	8,116	0.12%
2018/07/19	0	0.00	2	24.05	24.00	-2	8,108	-0.02%
2018/07/18	2	23.65	2	23.55	23.90	0	8,044	0.00%
2018/07/16	0.2	23.35	1	23.20	23.40	-0.8	7,875	-0.01%
2018/07/13	3	23.22	1	23.10	23.20	2	7,842	0.03%
2018/07/12	7	22.62	0	0.00	23.10	7	7,832	0.09%
2018/07/11	12	24.30	13	24.26	24.30	-1	7,736	-0.01%
2018/07/10	5	24.43	3	24.70	24.40	2	7,751	0.03%
2018/07/09	4	24.10	0	0.00	24.25	4	7,726	0.05%
2018/07/06	0	0.00	4	23.90	24.00	-4	7,809	-0.05%
2018/07/05	1	23.75	0	0.00	23.70	1	7,763	0.01%
2018/07/03	8	23.73	10	23.80	23.75	-2	7,912	-0.03%
2018/07/02	4	23.94	1	24.00	23.75	3	7,949	0.04%
2018/06/29	4	23.63	0	0.00	23.95	4	7,945	0.05%
2018/06/28	6	23.89	0	0.00	23.70	6	7,857	0.08%
2018/06/27	0	0.00	2	24.35	24.25	-2	7,864	-0.03%
2018/06/26	7	23.64	0	0.00	23.75	7	7,971	0.09%
2018/06/25	4	24.44	5	24.65	24.20	-1	8,001	-0.01%
2018/06/22	0	0.00	2	24.70	24.80	-2	7,981	-0.03%
2018/06/21	1	24.75	1	25.00	24.90	0	7,879	0.00%
2018/06/20	0	0.00	5	24.62	24.75	-5	7,912	-0.06%
2018/06/19	0	0.00	10	24.45	24.55	-10	7,898	-0.13%
2018/06/15	2	24.43	7	24.30	24.45	-5	7,749	-0.06%
2018/06/13	2	24.60	7	24.66	24.30	-5	7,582	-0.07%
2018/06/12	1	24.65	1	24.70	24.70	0	7,660	0.00%
2018/06/11	2	24.83	7	24.78	24.70	-5	7,611	-0.07%
2018/06/08	3	24.70	18	24.75	24.60	-15	7,559	-0.20%
2018/06/07	1	24.70	7	24.71	24.70	-6	7,531	-0.08%
2018/06/06	5	24.57	11	24.62	24.70	-6	7,572	-0.08%
2018/06/05	1	24.60	13	24.59	24.65	-12	7,572	-0.16%
2018/06/04	2	24.40	14.7	24.44	24.50	-12.7	7,534	-0.17%
2018/06/01	1	24.00	0	0.00	23.90	1	7,368	0.01%
2018/05/31	0	0.00	18.3	24.04	24.25	-18.3	7,278	-0.25%
2018/05/30	0	0.00	6	23.85	23.75	-6	7,141	-0.08%
2018/05/29	0	0.00	12	23.92	24.05	-12	7,165	-0.17%
2018/05/28	1.3	23.72	3	23.75	23.70	-1.7	7,118	-0.02%
2018/05/25	1	23.50	9	23.64	23.65	-8	7,132	-0.11%
2018/05/24	2	23.45	4	23.40	23.45	-2	7,043	-0.03%
2018/05/22	0.1	23.05	0	0.00	23.15	0.1	7,069	0.00%
2018/05/21	0	0.00	9	23.15	23.15	-9	7,090	-0.13%
2018/05/18	5	22.86	0	0.00	22.85	5	7,055	0.07%
2018/05/17	3	22.80	0	0.00	22.90	3	7,083	0.04%
2018/05/16	11	22.81	19	23.09	23.05	-8	7,047	-0.11%
2018/05/15	1	23.10	49	23.11	23.15	-48	7,032	-0.68%
2018/05/14	12	23.10	1	23.10	23.05	11	7,176	0.15%
2018/05/11	2	23.10	6	23.10	23.10	-4	7,156	-0.06%
2018/05/10	1	22.95	30	23.00	23.00	-29	7,157	-0.41%
2018/05/09	3	22.78	1	22.80	22.75	2	7,077	0.03%
2018/05/08	1	22.75	12	22.83	22.90	-11	7,156	-0.15%
2018/05/07	10	22.55	0	0.00	22.55	10	7,217	0.14%
2018/05/04	2	22.58	7	22.70	22.65	-5	7,310	-0.07%
2018/05/03	15	22.43	0	0.00	22.50	15	7,373	0.20%
2018/05/02	3	22.67	15	22.70	22.80	-12	7,485	-0.16%
2018/04/30	0	0.00	9	22.50	22.55	-9	7,524	-0.12%
2018/04/27	0	0.00	4	22.39	22.40	-4	7,698	-0.05%
2018/04/26	9	22.22	11	22.26	22.25	-2	7,990	-0.03%
2018/04/25	9	22.29	5	22.35	22.40	4	8,005	0.05%
2018/04/24	5	22.50	4	22.50	22.45	1	8,314	0.01%
2018/04/23	1	22.55	13	22.62	22.65	-12	8,524	-0.14%
2018/04/20	8	22.59	0	0.00	22.65	8	8,571	0.09%
2018/04/19	8	22.68	9	22.75	22.80	-1	8,568	-0.01%
2018/04/18	3	22.40	4	22.66	22.50	-1	8,646	-0.01%
2018/04/17	20	22.42	28	22.50	22.50	-8	8,789	-0.09%
2018/04/16	39	22.64	0	0.00	22.55	39	8,827	0.44%
2018/04/13	26	22.80	0	0.00	22.75	26	8,767	0.30%
2018/04/12	42	22.88	10	22.90	22.95	32	8,711	0.37%
2018/04/10	1	23.05	0	0.00	23.05	1	8,663	0.01%
2018/04/09	3	23.00	0	0.00	23.05	3	8,713	0.03%
2018/04/02	0	0.00	10	23.20	23.35	-10	8,918	-0.11%
2018/03/31	2	23.15	8	23.20	23.15	-6	8,924	-0.07%
2018/03/30	6	23.08	0	0.00	23.05	6	8,946	0.07%
2018/03/29	9	23.05	300	23.18	23.10	-291	8,916	-3.26%	大賣/鉅額交易
2018/03/28	307	23.00	0	0.00	23.30	307	8,757	3.51%	大買/鉅額交易
2018/03/27	2	23.45	3	23.47	23.35	-1	8,698	-0.01%
2018/03/26	0	0.00	7	23.16	23.15	-7	8,654	-0.08%
2018/03/23	8	22.71	22	23.09	23.05	-14	8,743	-0.16%
2018/03/22	0	0.00	6	23.50	23.40	-6	8,794	-0.07%
2018/03/21	0	0.00	4	23.36	23.35	-4	8,944	-0.04%
2018/03/20	0	0.00	10	23.16	23.30	-10	8,991	-0.11%
2018/03/16	25	22.86	6	23.05	23.05	19	9,093	0.21%
2018/03/14	13	23.02	3	23.00	23.05	10	8,974	0.11%
2018/03/12	0.1	22.95	5	23.10	22.95	-4.9	8,973	-0.05%
2018/03/09	10	22.90	1	23.00	23.10	9	8,909	0.10%
2018/03/08	19	22.91	2	23.03	22.90	17	8,909	0.19%
2018/03/07	3	22.97	1	23.00	22.90	2	8,869	0.02%
2018/03/06	0	0.00	1	23.05	23.00	-1	8,865	-0.01%
2018/03/05	21	22.85	4	22.85	22.85	17	9,134	0.19%
2018/03/02	7	23.05	0	0.00	23.10	7	9,083	0.08%
2018/03/01	15	23.37	7	23.51	23.35	8	9,015	0.09%
2018/02/27	10	23.38	0	0.00	23.35	10	8,927	0.11%
2018/02/26	10	23.65	7	23.78	23.55	3	8,887	0.03%
2018/02/23	6	23.51	1	23.40	23.55	5	8,807	0.06%
2018/02/22	9	23.06	2	23.05	23.25	7	8,882	0.08%
2018/02/21	9	23.27	6	23.28	23.35	3	8,937	0.03%
2018/02/12	11	22.59	5	22.65	22.65	6	8,954	0.07%
2018/02/09	15	22.63	0	0.00	22.60	15	9,153	0.16%
2018/02/08	0	0.00	6	23.00	22.90	-6	9,177	-0.07%
2018/02/07	16	22.76	7	23.01	22.80	9	9,245	0.10%
2018/02/06	41	22.39	3	22.20	22.45	38	9,131	0.42%
2018/02/05	0	0.00	5	23.20	23.25	-5	9,198	-0.05%
2018/02/02	10.4	23.55	6	23.51	23.70	4.4	9,230	0.05%
2018/02/01	12	23.65	0	0.00	23.65	12	9,432	0.13%
2018/01/31	15	23.55	15	23.75	23.80	0	9,440	0.00%
2018/01/30	5	23.93	3	23.97	23.55	2	9,389	0.02%
2018/01/29	37	24.31	7	24.24	24.10	30	9,310	0.32%
2018/01/26	1	24.15	2	24.20	24.35	-1	9,200	-0.01%
2018/01/25	4	24.24	2	24.30	24.25	2	9,096	0.02%
2018/01/24	1	24.05	0	0.00	24.10	1	8,976	0.01%
2018/01/23	1	23.85	0	0.00	23.95	1	9,028	0.01%
2018/01/22	0	0.00	7	24.04	24.05	-7	8,946	-0.08%
2018/01/18	16	23.75	2	23.75	23.75	14	8,662	0.16%
2018/01/17	5	23.20	4	23.50	23.50	1	8,442	0.01%
2018/01/16	7	23.20	1	23.30	23.30	6	8,235	0.07%
2018/01/12	7	23.22	5	23.00	23.20	2	8,349	0.02%
2018/01/11	9	22.94	0	0.00	22.85	9	8,311	0.11%
2018/01/10	1	23.35	9	23.57	23.45	-8	8,202	-0.10%
2018/01/08	1	24.15	2	24.15	24.40	-1	8,215	-0.01%
2018/01/05	4	24.40	1	24.25	24.20	3	8,199	0.04%
2018/01/04	2	24.45	2	24.35	24.40	0	8,231	0.00%
2018/01/03	1	24.25	7	24.41	24.40	-6	8,300	-0.07%
2018/01/02	5	24.19	12	24.18	24.25	-7	8,168	-0.09%

電子代工六強搶進墨西哥UDN聯合新聞網－3天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－4天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－6天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析