LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    58.5
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    45,591
  • 產業
    上市 電腦週邊類股
  • 1561人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
英業達 (2356)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2770.158.3235.158.1358.7035.164,9410.05%
2024/03/26118.657.854857.6957.3070.567,1530.11% 大買/
2024/03/25281.259.4651.459.0859.00229.868,8520.33% 大買/鉅額交易
2024/03/22229.659.87324.660.6461.10-94.967,978-0.14% 大買/大賣/
2024/03/211255.384555.6656.20-3364,559-0.05%
2024/03/2099.155.534355.4254.305670,2660.08%
2024/03/191555.9318.256.0756.10-3.269,5010.00%
2024/03/182055.2024.155.3755.70-4.168,858-0.01%
2024/03/1526.554.783.655.2454.1022.968,6410.03%
2024/03/1423.254.861155.8554.9012.268,0740.02%
2024/03/1385.256.4121.557.0654.7063.767,7580.09%
2024/03/127.355.192455.2255.60-16.766,957-0.02%
2024/03/117.255.221555.3354.90-7.867,023-0.01%
2024/03/082054.661254.7554.20866,8580.01%
2024/03/0727.455.501055.3555.1017.466,6250.03%
2024/03/0633.156.1744.456.4756.60-11.466,404-0.02%
2024/03/054556.4112256.2356.50-7767,155-0.11% 大賣/
2024/03/0433.156.511556.5055.6018.166,9690.03%
2024/03/019055.98109.155.7656.00-19.166,771-0.03% 大賣/
2024/02/293.254.9923.454.6555.00-20.266,756-0.03%
2024/02/2724.153.775153.9154.10-26.966,677-0.04%
2024/02/2631.155.233055.0455.001.166,4000.00%
2024/02/2310156.24107.155.9255.10-6.166,815-0.01% 大買/大賣/
2024/02/22120.556.996256.5456.3058.567,1410.09% 大買/
2024/02/2140.256.723956.8556.601.266,6360.00%
2024/02/204456.604956.7457.00-566,559-0.01%
2024/02/195857.0812257.3556.50-6466,604-0.10% 大賣/
2024/02/162857.9950.458.0358.10-22.466,459-0.03%
2024/02/15165.458.12133.458.2458.003265,6020.05% 大買/大賣/
2024/02/054756.563856.5856.50964,3130.01%
2024/02/02131.156.195156.2356.3080.163,7940.13% 大買/
2024/02/0168.154.6010054.7455.30-31.963,288-0.05%
2024/01/3181.155.196155.2854.9020.163,3180.03%
2024/01/3057.255.8639.956.0356.1017.362,9770.03%
2024/01/2965.155.861755.9655.8048.162,2500.08%
2024/01/2679.555.8145.255.5455.4034.361,7440.06%
2024/01/2532.256.742656.8056.206.261,2650.01%
2024/01/24125.257.3512856.8656.50-2.860,2330.00% 大買/大賣/
2024/01/239456.49110.856.6057.20-16.859,201-0.03% 大賣/
2024/01/22223.354.57255.155.0956.00-31.857,007-0.06% 大買/大賣/
2024/01/198551.1112551.4851.90-4053,081-0.08% 大賣/
2024/01/181049.172649.1949.25-1651,791-0.03%
2024/01/1746.149.767449.3549.05-2851,676-0.05%
2024/01/163950.451350.3850.102651,3250.05%
2024/01/154250.922350.7350.501951,1800.04%
2024/01/123851.3546.151.2151.10-8.151,059-0.02%
2024/01/112150.283550.4551.00-1450,796-0.03%
2024/01/1061.149.455949.1349.052.151,1640.00%
2024/01/095051.193151.7850.201951,0110.04%
2024/01/082751.572551.6851.20250,5010.00%
2024/01/0541.251.392551.4750.8016.250,5750.03%
2024/01/044650.7934.250.9951.0011.850,2660.02%
2024/01/034050.972051.0950.802050,6430.04%
2024/01/023751.623751.9651.10050,2960.00%
2023/12/2916052.6412052.8452.804049,5710.08% 大買/大賣/
2023/12/2810552.6086.152.7452.6018.948,7280.04% 大買/
2023/12/274351.8412151.5251.90-7847,463-0.16% 大賣/
2023/12/266451.772651.6951.303847,3060.08%
2023/12/2510251.676651.7351.603646,5520.08% 大買/
2023/12/2211850.778650.8250.603244,6610.07% 大買/
2023/12/2112849.509849.7150.003042,8870.07% 大買/
2023/12/2027247.9234647.3049.00-7440,136-0.18% 大買/大賣/
2023/12/19140.245.4124145.8545.05-100.837,140-0.27% 大買/大賣/
2023/12/18255.346.7931.247.0446.65224.136,2020.62% 大買/鉅額交易
2023/12/15492.551.92293.451.5648.40199.134,8230.57% 大買/大賣/鉅額交易
2023/12/146151.70951.7051.705228,8160.18%
2023/12/13247.003347.0047.00-3128,862-0.11%
2023/12/12142.751442.7542.75-1328,910-0.05%
2023/12/11342.48742.9342.45-428,988-0.01%
2023/12/081242.8310.142.4242.301.929,0310.01%
2023/12/076.241.742.141.9741.704.129,0740.01%
2023/12/06741.74741.6641.50029,5700.00%
2023/12/056.240.75440.6940.702.229,6030.01%
2023/12/043.141.691241.7241.60-8.929,667-0.03%
2023/12/017.641.942142.4841.95-13.430,018-0.04%
2023/11/3025.142.19642.1342.4019.130,1380.06%
2023/11/291941.873.541.7541.6015.529,2780.05%
2023/11/281141.35741.4541.65429,6440.01%
2023/11/273141.33340.9340.852830,1210.09%
2023/11/249.141.63641.9341.803.130,1330.01%
2023/11/233642.129642.7342.10-6030,282-0.20%
2023/11/2260.342.531042.8642.3550.330,5470.16%
2023/11/2119.144.2228.244.2744.00-9.130,794-0.03%
2023/11/201441.733.541.9942.1510.531,0880.03%
2023/11/17342.701142.8042.65-831,104-0.03%
2023/11/162143.208343.6243.05-6231,872-0.19%
2023/11/1517.343.603043.4542.70-12.732,226-0.04%
2023/11/1411.343.39643.3543.405.333,0910.02%
2023/11/131643.632543.5643.55-934,516-0.03%
2023/11/1023.142.28342.4042.5020.135,5480.06%
2023/11/092642.78942.8442.651736,7000.05%
2023/11/0816243.22187.943.2843.20-25.938,185-0.07% 大買/大賣/
2023/11/07642.20241.9542.00438,7080.01%
2023/11/061.542.2800.0042.201.539,8180.00%
2023/11/0322.141.661341.4641.509.140,8180.02%
2023/11/02842.01741.8941.75143,2170.00%
2023/11/011040.351140.6040.70-144,4170.00%
2023/10/31140.801.340.7340.20-0.346,0490.00%
2023/10/301842.231042.1241.90846,0890.02%
2023/10/27243.15243.2342.95046,1940.00%
2023/10/26343.1000.0043.00346,7170.01%
2023/10/2517.144.231444.2443.953.147,0830.01%
2023/10/242643.593444.1444.60-847,368-0.02%
2023/10/23543.50943.5343.45-447,566-0.01%
2023/10/20743.141843.8143.65-1148,120-0.02%
2023/10/1949.543.5731.543.4643.451848,5000.04%
2023/10/189.244.091843.9844.50-8.848,672-0.02%
2023/10/1719.445.402145.1244.95-1.648,4320.00%
2023/10/1615.146.212046.0546.20-4.952,411-0.01%
2023/10/1329.547.043047.1047.35-0.556,8580.00%
2023/10/1212.248.45948.3048.253.257,8960.01%
2023/10/1137.149.4920.148.2448.101761,0210.03%
2023/10/06951.33651.2351.10362,8550.00%
2023/10/051050.5913.450.7650.80-3.465,797-0.01%
2023/10/049.649.43750.0150.102.667,3570.00%
2023/10/0356.551.1330.150.7150.6026.567,7290.04%
2023/10/0284.551.9320.151.6952.2064.468,2510.09%
2023/09/281649.533650.0749.00-2068,352-0.03%
2023/09/273.148.80148.8048.852.169,4790.00%
2023/09/269.149.24249.5048.707.172,2600.01%
2023/09/25349.331849.5449.45-1573,332-0.02%
2023/09/22548.619.149.0649.35-4.173,654-0.01%
2023/09/2112.148.23547.9148.307.173,7610.01%
2023/09/2025.148.801748.9548.508.173,9350.01%
2023/09/1936.149.374549.0048.50-8.974,044-0.01%
2023/09/1831.250.081949.8749.6512.274,3530.02%
2023/09/1534.151.6631.151.6852.10375,2170.00%
2023/09/143152.051252.2352.101975,8760.03%
2023/09/136.150.85950.9451.00-2.976,8120.00%
2023/09/123251.6238.151.5951.30-6.178,697-0.01%
2023/09/1136.152.854451.9152.10-880,801-0.01%
2023/09/0812.354.07854.2154.004.383,0630.01%
2023/09/0722.155.1316.154.9554.80684,8420.01%
2023/09/0628.556.6814.156.8056.6014.485,1700.02%
2023/09/05554.881755.4855.90-1285,974-0.01%
2023/09/047.654.052754.4354.70-19.485,837-0.02%
2023/09/0182.454.493953.6653.6043.485,8830.05%
2023/08/311554.071854.6856.40-385,5860.00%
2023/08/302655.143155.3454.60-585,125-0.01%
2023/08/2924.154.5619.454.5054.604.685,7330.01%
2023/08/2811.154.983355.1554.50-21.985,958-0.03%
2023/08/2560.455.933556.0355.8025.486,5620.03%
2023/08/24110.160.779260.2658.6018.187,7560.02% 大買/
2023/08/231858.473158.9659.20-1387,011-0.01%
2023/08/2277.559.186658.5358.2011.587,5240.01%
2023/08/2115.158.222658.5857.90-10.987,458-0.01%
2023/08/18136.358.559056.9157.0046.386,9410.05% 大買/
2023/08/1754.357.7110257.7059.50-47.785,817-0.06% 大賣/
2023/08/1612056.3057.656.3858.0062.484,4870.07% 大買/
2023/08/1591.355.7391.554.8954.60-0.283,2130.00%
2023/08/1441.254.194053.7153.101.282,1670.00%
2023/08/1170.158.675757.8157.5013.180,7820.02%
2023/08/1041.157.1310256.8257.50-60.980,145-0.08% 大賣/
2023/08/0941.260.316159.6259.50-19.879,227-0.02%
2023/08/08133.162.115361.3560.9080.178,2430.10% 大買/
2023/08/0754.161.1159.562.2163.80-5.475,718-0.01%
2023/08/0436.357.527456.8058.00-37.774,143-0.05%
2023/08/0220.359.5123.159.0358.90-2.872,3020.00%
2023/08/0117.362.853462.6464.10-16.771,804-0.02%
2023/07/3123.367.7580.764.3663.70-57.371,306-0.08%
2023/07/2817.266.604466.3069.90-26.870,716-0.04%
2023/07/2717.369.3219.769.9168.10-2.470,0960.00%
2023/07/2635.771.034470.7270.00-8.369,645-0.01%
2023/07/2556.271.9261.472.4072.00-5.269,272-0.01%
2023/07/2451.268.9441.569.4070.209.768,5950.01%
2023/07/2148.265.1842.163.3167.006.167,8410.01%
2023/07/2027.262.099161.9162.30-63.867,291-0.09%
2023/07/19220.365.89274.666.1563.60-54.366,682-0.08% 大買/大賣/
2023/07/18260.363.92118.664.7565.50141.662,2570.23% 大買/大賣/鉅額交易
2023/07/1752.159.7729.860.7261.3022.257,4710.04%
2023/07/1479.554.37327.854.1755.80-248.356,001-0.44% 大賣/鉅額交易
2023/07/137650.80184.351.1150.80-108.352,594-0.21% 大賣/鉅額交易
2023/07/12378.247.9598.148.0747.60280.149,9770.56% 大買/鉅額交易
2023/07/1169.146.178746.3547.25-17.947,003-0.04%
2023/07/1049.245.043944.7944.4010.245,4070.02%
2023/07/0776.145.225944.9344.6017.144,8770.04%
2023/07/0668.445.424545.0444.7023.444,0480.05%
2023/07/059046.295345.5445.203743,0050.09%
2023/07/04174.246.73170.146.6247.154.241,8260.01% 大買/大賣/
2023/07/033944.536544.8444.15-2639,339-0.07%
2023/06/303343.11743.3143.202638,2380.07%
2023/06/29742.901342.7243.15-637,877-0.02%
2023/06/282543.063243.4342.70-737,617-0.02%
2023/06/275643.2346.543.4342.909.537,1210.03%
2023/06/2611944.687544.3544.354436,7260.12% 大買/
2023/06/2168.144.497844.5844.75-1036,181-0.03%
2023/06/205943.042942.9943.103035,2600.09%
2023/06/194944.777544.5344.10-2634,319-0.08%
2023/06/169045.9961.546.4545.5028.533,3150.09%
2023/06/159245.0899.144.8646.00-7.131,181-0.02%
2023/06/14269.642.71125.542.4642.95144.128,9400.50% 大買/大賣/鉅額交易
2023/06/138839.24153.239.7340.60-65.226,175-0.25% 大賣/
2023/06/1262.137.893037.3936.9532.124,1840.13%
2023/06/09102.538.0181.238.0738.6521.423,6160.09% 大買/
2023/06/081136.351636.2936.40-522,474-0.02%
2023/06/072036.5013.136.5836.756.922,3620.03%
2023/06/0614.235.621135.9136.203.222,0470.01%
2023/06/057.336.18836.3436.25-0.721,6710.00%
2023/06/0214536.53131.636.8836.2513.421,3870.06% 大買/大賣/
2023/06/0136.235.813635.6635.550.220,4730.00%
2023/05/318436.821636.5136.856819,8360.34%
2023/05/30118.138.0110237.3137.7016.118,7650.09% 大買/大賣/
2023/05/294436.0021.136.4137.5022.916,7150.14%
2023/05/262533.057.533.6434.1017.515,9700.11%
2023/05/257.132.141232.6333.25-4.914,823-0.03%
2023/05/2400.001.630.6530.85-1.613,858-0.01%
2023/05/230.130.60530.8031.00-4.913,517-0.04%
2023/05/2225.130.603330.5130.55-7.913,328-0.06%
2023/05/19931.40531.4031.45413,0510.03%
2023/05/1800.00130.4530.55-112,907-0.01%
2023/05/17230.48530.4530.45-312,691-0.02%
2023/05/16930.54330.2530.80612,3770.05%
2023/05/15230.481130.9930.95-911,959-0.08%
2023/05/12132.4012.132.5232.75-11.111,532-0.10%
2023/05/1100.00432.4532.25-411,303-0.04%
2023/05/10531.73132.3031.75411,2330.04%
2023/05/08532.7100.0032.75511,2380.04%
2023/05/050.132.10331.9832.10-2.911,164-0.03%
2023/05/040.132.5000.0032.350.111,2000.00%
2023/05/030.132.6500.0032.850.111,1410.00%
2023/05/021.132.802.432.9933.05-1.311,248-0.01%
2023/04/280.132.7000.0033.100.111,3670.00%
2023/04/27232.65532.7432.95-311,262-0.03%
2023/04/26132.0500.0032.15111,1430.01%
2023/04/254.131.77232.1531.702.111,0270.02%
2023/04/241133.01532.6533.15610,9740.05%
2023/04/21532.351132.4832.40-610,852-0.06%
2023/04/20932.22932.4032.40010,7310.00%
2023/04/191233.25433.3432.50810,7020.07%
2023/04/17331.9000.0031.70310,2600.03%
2023/04/141531.437331.3831.60-5810,164-0.57%
2023/04/13332.251.332.3932.351.79,9860.02%
2023/04/1251.332.5500.0032.8051.39,8510.52%
2023/04/112232.672.932.7632.7019.19,7210.20%
2023/04/10232.10532.0832.40-39,573-0.03%
2023/04/071832.141232.6031.5069,4330.06%
2023/04/0600.001733.0933.90-179,086-0.19%
2023/03/3100.00131.7031.95-18,699-0.01%
2023/03/30131.75431.5631.80-38,866-0.03%
2023/03/2900.00131.0031.10-19,034-0.01%
2023/03/28130.550.730.8030.950.39,2800.00%
2023/03/2700.0010.930.9030.80-10.99,646-0.11%
2023/03/241030.681930.6330.75-99,992-0.09%
2023/03/2300.001631.1031.15-169,873-0.16%
2023/03/22430.003130.0830.20-279,624-0.28%
2023/03/21129.001329.1529.40-129,451-0.13%
2023/03/1700.00528.1428.15-59,191-0.05%
2023/03/16228.00727.7828.00-58,909-0.06%
2023/03/13127.4565.127.4527.35-64.18,704-0.74%
2023/03/10226.85227.0027.0508,6480.00%
2023/03/0800.00127.1527.20-19,363-0.01%
2023/03/06127.102227.1127.15-219,643-0.22%
2023/03/020.126.6000.0026.750.19,8390.00%
2023/03/0100.002026.9526.95-209,858-0.20%
2023/02/240.126.75526.7526.60-4.99,986-0.05%
2023/02/221.126.3500.0026.801.110,0490.01%
2023/02/211.126.4600.0026.551.110,0640.01%
2023/02/20226.632126.5026.65-1910,176-0.19%
2023/02/1700.00226.4826.40-210,240-0.02%
2023/02/1400.00126.0026.05-110,663-0.01%
2023/02/1300.00125.7525.75-110,694-0.01%
2023/02/09225.8000.0025.80210,6050.02%
2023/02/06125.5500.0025.65110,5920.01%
2023/02/0100.00125.5025.50-110,504-0.01%
2023/01/17225.8500.0025.70210,3190.02%
2023/01/16226.0000.0026.00210,3190.02%
2023/01/1300.00125.9525.90-110,331-0.01%
2023/01/12025.60526.0525.60-510,624-0.05%
2023/01/1100.00126.2026.20-110,671-0.01%
2023/01/0900.00526.4526.50-510,913-0.05%
2023/01/0600.00126.1026.10-110,897-0.01%
2023/01/0500.000.126.1026.20-0.111,0220.00%
2023/01/04126.25326.2226.10-211,125-0.02%
2022/12/3000.00326.1226.25-311,283-0.03%
2022/12/2800.000.225.9526.10-0.211,2940.00%
2022/12/2700.008.626.0926.15-8.611,317-0.08%
2022/12/2300.00325.9726.00-311,477-0.03%
2022/12/2200.003725.9625.95-3711,717-0.32%
2022/12/2100.00425.5025.75-411,571-0.03%
2022/12/19425.8500.0025.85411,0600.04%
2022/12/1600.004025.4525.70-4010,546-0.38%
2022/12/1500.00125.0025.10-110,187-0.01%
2022/12/1400.00625.0325.15-610,184-0.06%
2022/12/1200.00124.8024.80-110,099-0.01%
2022/12/09124.301024.4224.50-910,221-0.09%
2022/12/0800.001124.3524.35-1110,237-0.11%
2022/12/0600.004124.3424.35-4110,168-0.40%
2022/12/0500.00424.0524.20-410,140-0.04%
2022/12/02523.8700.0023.90510,1360.05%
2022/12/011024.2000.0024.201010,0690.10%
2022/11/30324.38224.6024.8019,9120.01%
2022/11/2900.0011.424.2924.70-11.49,347-0.12%
2022/11/25123.8500.0024.0019,4300.01%
2022/11/24123.701423.7024.40-139,410-0.14%
2022/11/232523.49223.4523.40239,5620.24%
2022/11/226823.4500.0023.50689,6740.70%
2022/11/1500.001525.4925.75-159,458-0.16%
2022/11/1400.0022.125.5325.70-22.19,372-0.24%
2022/11/10123.9000.0023.9518,8740.01%
2022/11/09124.1000.0023.9518,9460.01%
2022/11/0800.00224.0024.00-28,999-0.02%
2022/11/0400.00323.5023.65-39,049-0.03%
2022/11/03123.3500.0023.4019,0790.01%
2022/11/0100.00124.1024.10-19,047-0.01%
2022/10/3100.00124.4024.40-19,057-0.01%
2022/10/27223.55123.7023.5519,0080.01%
2022/10/2600.00223.5023.50-28,992-0.02%
2022/10/2500.00123.4523.45-18,981-0.01%
2022/10/21322.90323.0522.8508,9410.00%
2022/10/19122.5000.0022.6518,6830.01%
2022/10/18522.68122.6022.7548,5720.05%
2022/10/1300.00223.2023.25-28,296-0.02%
2022/10/0300.000.422.9022.70-0.48,6220.00%
2022/09/29023.25723.2023.40-78,545-0.08%
2022/09/280.122.8500.0022.850.18,3230.00%
2022/09/27022.8000.0022.6508,1550.00%
2022/09/26122.60122.8522.5508,1260.00%
2022/09/23122.7000.0022.7018,0410.01%
2022/09/22322.8500.0022.7538,1320.04%
2022/09/211.522.9300.0022.851.57,9880.02%
2022/09/190.122.9000.0023.000.17,8320.00%
2022/09/16122.8000.0022.9017,7870.01%
2022/09/15223.0000.0022.9527,7180.03%
2022/09/14523.0000.0023.0057,8010.06%
2022/09/130.123.5000.0023.500.17,8830.00%
2022/09/06422.8100.0022.8548,2030.05%
2022/09/027.122.7900.0022.707.18,2150.09%
2022/09/01622.8100.0022.7568,0750.07%
2022/08/31122.9000.0023.1517,8470.01%
2022/08/301022.9600.0023.00107,7520.13%
2022/08/292423.233023.4023.20-67,534-0.08%
2022/08/26223.7500.0023.7527,4410.03%
2022/08/25623.91523.7523.8017,4360.01%
2022/08/23323.90324.1023.9008,0500.00%
2022/08/19323.95324.1024.0508,0830.00%
2022/08/170.324.15124.2524.30-0.78,087-0.01%
2022/08/1600.00524.0524.15-58,097-0.06%
2022/08/15724.13924.0524.15-28,052-0.02%
2022/08/12724.5000.0024.5078,0250.09%
2022/08/0900.001024.2524.45-108,132-0.12%
2022/08/0300.00624.0124.10-68,533-0.07%
2022/08/0200.00123.9023.75-18,602-0.01%
2022/08/0100.00623.8623.70-68,645-0.07%
2022/07/2900.00623.6823.70-68,666-0.07%
2022/07/2800.00423.6323.60-48,658-0.05%
2022/07/2700.00123.4023.40-18,692-0.01%
2022/07/2500.00123.3523.30-18,689-0.01%
2022/07/2200.00122.9022.95-18,714-0.01%
2022/07/21122.7500.0022.7518,7270.01%
2022/07/20522.6000.0022.5558,7040.06%
2022/07/18222.1300.0022.2028,7770.02%
2022/07/153422.600.122.5022.4533.98,6740.39%
2022/07/1421.122.6600.0022.7021.18,6030.24%
2022/07/1300.002124.1124.00-218,414-0.25%
2022/07/12623.6300.0023.7068,2380.07%
2022/07/11124.0000.0024.1018,1480.01%
2022/07/08223.9000.0024.0028,0920.02%
2022/07/07224.0300.0024.0028,1540.02%
2022/07/0611.524.3000.0024.1011.58,1540.14%
2022/07/04224.6500.0024.6528,1870.02%
2022/07/01224.6800.0024.7528,2550.02%
2022/06/3000.00525.2525.15-58,240-0.06%
2022/06/2800.00125.5025.45-18,194-0.01%
2022/06/2700.00225.4525.40-28,268-0.02%
2022/06/2400.00125.1025.15-18,308-0.01%
2022/06/22724.8400.0024.8078,2230.09%
2022/06/21125.05125.0024.9508,0830.00%
2022/06/20324.7200.0024.7037,9810.04%
2022/06/17424.85624.9625.15-27,839-0.03%
2022/06/15125.3500.0025.3017,7600.01%
2022/06/13125.0000.0025.4517,8320.01%
2022/06/10125.4500.0025.4517,7560.01%
2022/06/02325.5300.0025.5037,6630.04%
2022/06/01225.5500.0025.5527,8290.03%
2022/05/2700.00525.9725.70-57,068-0.07%
2022/05/26525.6500.0025.9057,0510.07%
2022/05/24525.4200.0025.4057,2060.07%
2022/05/23425.7000.0025.6047,1990.06%
2022/05/20226.00526.2125.95-37,256-0.04%
2022/05/1900.00126.1026.15-17,222-0.01%
2022/05/17526.0000.0026.0057,1120.07%
2022/05/1600.003525.9526.45-357,037-0.50%
2022/05/1300.00225.3525.40-26,855-0.03%
2022/05/12525.4000.0025.2056,8250.07%
2022/05/111025.6000.0025.80106,7510.15%
2022/05/10525.80725.4625.85-26,680-0.03%
2022/05/09625.604225.7325.85-366,614-0.54%
2022/05/0500.0037.125.7625.90-37.16,538-0.57%
2022/05/04125.6000.0025.6016,5330.02%
2022/05/0300.00225.1525.35-26,571-0.03%
2022/04/2900.00125.4025.40-16,646-0.02%
2022/04/2600.00125.0025.25-16,766-0.01%
2022/04/25324.72624.7024.80-36,759-0.04%
2022/04/22125.0000.0025.1016,7220.01%
2022/04/21125.2000.0025.2516,7310.01%
2022/04/18125.2000.0025.4016,6720.01%
2022/04/1300.00225.4025.40-26,670-0.03%
2022/04/120.124.90225.0024.80-1.96,648-0.03%
2022/04/1100.00224.8524.85-26,556-0.03%
2022/04/071324.5900.0024.55136,4300.20%
2022/04/01524.5900.0024.8556,2330.08%
2022/03/31324.7300.0024.7036,1900.05%
2022/03/30624.7700.0024.8066,1120.10%
2022/03/29124.9000.0024.8516,0770.02%
2022/03/24125.00524.9525.00-46,213-0.06%
2022/03/172025.25325.3325.05176,0800.28%
2022/03/16924.67324.7325.0566,0440.10%
2022/03/09224.8000.0024.7526,2490.03%
2022/03/083.124.72224.7024.651.16,5650.02%
2022/03/072.124.6500.0024.802.16,4800.03%
2022/03/042.125.5300.0025.302.16,5500.03%
2022/03/03125.7500.0025.8516,5270.02%
2022/03/02125.75425.8825.85-36,538-0.05%
2022/03/0100.00325.8525.95-36,516-0.05%
2022/02/2500.00225.6025.65-26,476-0.03%
2022/02/24225.35125.6025.4516,4240.02%
2022/02/141025.251525.4525.40-56,546-0.08%
2022/02/1110.125.6500.0025.8010.16,5490.15%
2022/02/102525.81125.7025.90246,5980.36%
2022/02/092025.900.225.6025.8519.86,5910.30%
2022/02/071125.2500.0025.40116,5830.17%
2022/01/262.125.4000.0025.202.16,5520.03%
2022/01/2400.0011.225.4525.45-11.26,480-0.17%
2022/01/21625.14325.3525.1536,4440.05%
2022/01/2000.00225.3525.45-26,241-0.03%
2022/01/1900.00125.1525.15-16,277-0.02%
2022/01/1800.00625.2025.15-66,291-0.10%
2022/01/1400.00124.9525.00-16,525-0.02%
2022/01/1300.00225.2825.40-26,619-0.03%
2022/01/1100.00125.2525.25-16,826-0.01%
2022/01/1000.00525.3025.45-56,862-0.07%
2022/01/07125.1500.0024.9516,8940.01%
2022/01/06124.956.824.9925.10-5.86,892-0.08%
2022/01/05424.79124.8024.7536,9480.04%
2022/01/04125.05125.0525.0007,0690.00%
2021/12/30225.0000.0024.9527,6120.03%
2021/12/280.824.9000.0025.000.87,9230.01%
2021/12/27224.8800.0025.0028,0770.02%
2021/12/2400.000.224.9525.00-0.28,2120.00%
2021/12/2300.00124.9024.85-18,364-0.01%
2021/12/2200.00225.0024.90-28,529-0.02%
2021/12/21624.85225.0024.9548,7080.05%
2021/12/201224.794024.7024.95-288,879-0.32%
2021/12/1700.00125.1025.30-18,975-0.01%
2021/12/16225.3000.0025.5029,1490.02%
2021/12/14325.60225.6025.5019,5250.01%
2021/12/1300.00325.5525.70-39,548-0.03%
2021/12/09225.6500.0025.6529,6150.02%
2021/12/081.225.5100.0025.451.29,6450.01%
2021/12/06225.40225.5525.5509,5410.00%
2021/12/03425.51625.4425.65-29,526-0.02%
2021/12/027.225.382625.4825.55-18.89,556-0.20%
2021/12/01126.2500.0026.2519,2490.01%
2021/11/3000.00226.3825.80-29,270-0.02%
2021/11/2900.001026.1026.05-109,038-0.11%
2021/11/25126.0500.0026.0019,0680.01%
2021/11/24225.8500.0025.9529,0980.02%
2021/11/232125.8000.0025.80219,0940.23%
2021/11/22226.101026.1026.10-89,070-0.09%
2021/11/19926.1300.0026.1099,0930.10%
2021/11/18226.5000.0026.4529,1510.02%
2021/11/171026.7000.0026.85109,1750.11%
2021/11/16526.7514.326.8727.00-9.39,197-0.10%
2021/11/150.326.605226.6526.65-51.79,150-0.57%
2021/11/115026.3000.0026.40509,3000.54%
2021/11/102.126.0800.0026.352.19,3460.02%
2021/11/0900.00126.2026.30-19,436-0.01%
2021/11/08526.3000.0026.4559,4660.05%
2021/11/0500.00126.3026.50-19,609-0.01%
2021/11/0400.00526.5526.55-59,646-0.05%
2021/11/03626.241926.2126.25-139,681-0.13%
2021/11/0100.001026.5826.55-109,732-0.10%
2021/10/27226.851926.8626.95-179,796-0.17%
2021/10/2200.001826.8526.90-189,923-0.18%
2021/10/2100.00926.4926.35-99,742-0.09%
2021/10/2000.001726.5526.45-179,819-0.17%
2021/10/1900.00126.3026.20-19,844-0.01%
2021/10/1800.00126.4526.45-19,968-0.01%
2021/10/1500.00326.5526.55-310,109-0.03%
2021/10/1400.00126.5526.50-110,215-0.01%
2021/10/13126.752626.6226.50-2510,491-0.24%
2021/10/1200.00326.6826.65-310,884-0.03%
2021/10/0800.005626.4726.70-5611,941-0.47%
2021/10/071226.681526.4326.30-312,287-0.02%
2021/10/065126.0035.226.1026.2015.812,4020.13%
2021/10/0500.000.225.8025.75-0.212,4980.00%
2021/10/0400.001625.7825.85-1612,695-0.13%
2021/10/01225.301025.4625.55-812,818-0.06%
2021/09/30125.55125.7525.80013,1110.00%
2021/09/294.126.1010.425.8926.00-6.313,206-0.05%
2021/09/28126.202826.2226.40-2713,201-0.20%
2021/09/274.126.091226.0726.10-7.913,252-0.06%
2021/09/24325.682125.8025.75-1813,157-0.14%
2021/09/232.225.6115125.8625.50-148.813,117-1.13% 大賣/鉅額交易
2021/09/22025.4024524.9925.40-24512,870-1.90% 大賣/鉅額交易
2021/09/1600.00224.9024.90-212,526-0.02%
2021/09/15124.905224.8124.85-5112,619-0.40%
2021/09/1400.00124.7024.65-112,677-0.01%
2021/09/132.124.413524.6024.70-32.912,802-0.26%
2021/09/1000.00224.5024.55-212,981-0.02%
2021/09/084624.40124.3024.454513,3900.34%
2021/09/0700.0027824.3924.75-27813,396-2.08% 大賣/鉅額交易
2021/09/06224.4015424.4524.15-15213,313-1.14% 大賣/鉅額交易
2021/09/0300.00224.4024.45-213,358-0.01%
2021/09/020.124.256324.3524.35-62.913,409-0.47%
2021/09/01224.10824.3024.35-613,557-0.04%
2021/08/310.124.3000.0024.300.113,5320.00%
2021/08/30124.00124.3524.35013,5000.00%
2021/08/27324.1200.0024.20313,5130.02%
2021/08/26323.9700.0024.15313,5050.02%
2021/08/2551.124.16424.2824.2047.113,4890.35%
2021/08/241224.3100.0024.301213,5050.09%
2021/08/23424.053424.0324.15-3013,481-0.22%
2021/08/19023.80123.8023.80-113,678-0.01%
2021/08/1891.123.74123.7523.7590.113,7020.66%
2021/08/171523.6500.0023.701513,6370.11%
2021/08/162923.64623.6523.752313,5820.17%
2021/08/1300.00423.5323.75-413,581-0.03%
2021/08/121123.491323.4623.50-213,564-0.01%
2021/08/1113023.23123.1523.2012913,5290.95% 大買/鉅額交易
2021/08/1010.123.459.123.4523.550.913,4860.01%
2021/08/0913523.3600.0023.4013513,6330.99% 大買/鉅額交易
2021/08/06125.123.32623.4523.70119.113,7010.87% 大買/鉅額交易
2021/08/0510323.3900.0023.4010313,9960.74% 大買/鉅額交易
2021/08/048.123.5000.0023.508.114,3820.06%
2021/08/0310223.3500.0023.6010214,6540.70% 大買/鉅額交易
2021/08/02423.4300.0023.55414,7500.03%
2021/07/3010.123.38123.3523.459.114,7580.06%
2021/07/29223.6000.0023.55214,7640.01%
2021/07/28223.6000.0023.65214,8660.01%
2021/07/27223.73223.8023.85015,1670.00%
2021/07/2600.00123.9524.00-115,295-0.01%
2021/07/23623.69523.9523.65115,1750.01%
2021/07/22423.78423.7023.80015,1490.00%
2021/07/21323.7700.0023.80315,0400.02%
2021/07/201123.5300.0023.551115,0160.07%
2021/07/19823.510.423.6523.557.614,9510.05%
2021/07/161123.8200.0023.851114,9640.07%
2021/07/157424.19924.1124.056514,8310.44%
2021/07/141727.102827.1327.15-1113,800-0.08%
2021/07/131927.0635.127.0327.05-16.113,424-0.12%
2021/07/121427.211327.2727.15113,1400.01%
2021/07/0900.00327.4227.50-312,945-0.02%
2021/07/08227.431427.5327.45-1212,913-0.09%
2021/07/0700.0070227.4727.40-70212,932-5.43% 大賣/鉅額交易
2021/07/0600.002427.1327.20-2412,823-0.19%
2021/07/05326.85826.9227.00-513,021-0.04%
2021/07/02226.734.526.8326.75-2.513,328-0.02%
2021/07/01126.3500.0026.20113,3470.01%
2021/06/301.126.10426.0926.25-2.913,631-0.02%
2021/06/29125.70225.7025.70-114,084-0.01%
2021/06/28225.7000.0025.75215,5380.01%
2021/06/253.225.7400.0025.703.216,0440.02%
2021/06/24825.6900.0025.70816,4940.05%
2021/06/231025.62225.6025.70816,5860.05%
2021/06/222.225.4600.0025.352.216,6830.01%
2021/06/2127.125.59225.6525.5025.116,6980.15%
2021/06/18426.0900.0026.15416,8520.02%
2021/06/1700.001425.8226.10-1417,017-0.08%
2021/06/162.125.3800.0025.352.118,0260.01%
2021/06/0915.225.3500.0025.2015.218,9330.08%
2021/06/08225.70525.7025.70-318,954-0.02%
2021/06/07825.6700.0025.70819,1830.04%
2021/06/04925.8200.0025.80919,4380.05%
2021/06/02326.0000.0026.05320,6210.01%
2021/06/01126.20526.1226.20-420,850-0.02%
2021/05/312.125.86226.0025.850.120,9470.00%
2021/05/28125.7500.0025.70121,0310.00%
2021/05/27125.651525.6525.65-1421,174-0.07%
2021/05/26325.98825.9726.00-521,288-0.02%
2021/05/2500.00625.8025.75-621,521-0.03%
2021/05/24125.3000.0025.65122,1090.00%
2021/05/21625.5000.0025.75623,1420.03%
2021/05/20125.351425.7025.30-1323,252-0.06%
2021/05/19725.0900.0025.10723,2610.03%
2021/05/18225.0000.0025.15223,3730.01%
2021/05/171424.55324.3024.351123,6140.05%
2021/05/141825.04324.9224.951523,4810.06%
2021/05/136824.763124.8024.803723,3510.16%
2021/05/12119.125.573225.6425.5587.123,0260.38% 大買/
2021/05/11626.31726.5526.30-122,6490.00%
2021/05/101326.55226.6826.551122,4160.05%
2021/05/0700.001126.7726.85-1122,510-0.05%
2021/05/061.326.8420.526.7026.60-19.222,746-0.08%
2021/05/051326.62726.7026.70622,9900.03%
2021/05/04164.226.26626.2526.55158.222,9200.69% 大買/鉅額交易
2021/05/0367.226.93226.8526.7065.222,6240.29%
2021/04/29227.25827.2027.15-622,537-0.03%
2021/04/28127.102427.1327.25-2322,563-0.10%
2021/04/271327.102127.1627.15-822,683-0.04%
2021/04/2654.527.15327.1227.1551.522,6280.23%
2021/04/2310127.222.927.1727.1098.122,5880.43% 大買/
2021/04/2212227.393427.5227.308822,6730.39% 大買/
2021/04/211827.434127.4527.45-2322,526-0.10%
2021/04/207527.27827.3327.356722,2780.30%
2021/04/19527.204027.1627.30-3522,218-0.16%
2021/04/16527.051127.0127.10-622,104-0.03%
2021/04/15726.7700.0026.90722,1590.03%
2021/04/142826.841126.9026.751722,1450.08%
2021/04/1317327.148227.2027.009122,0640.41% 大買/
2021/04/12727.25227.2827.30521,8760.02%
2021/04/092027.3715227.5027.55-13221,705-0.61% 大賣/鉅額交易
2021/04/0800.00927.2827.35-921,322-0.04%
2021/04/07926.898326.8626.95-7420,878-0.35%
2021/04/06426.8312.726.8227.10-8.720,638-0.04%
2021/04/0110826.741126.7026.759720,2560.48% 大買/
2021/03/31163.227.1400.0027.00163.219,6210.83% 大買/鉅額交易
2021/03/302627.4425.427.3227.500.618,1800.00%
2021/03/292827.16827.1727.252017,7500.11%
2021/03/26326.5300.0026.60317,3860.02%
2021/03/25326.531026.7026.80-717,290-0.04%
2021/03/24626.7800.0026.95617,2470.03%
2021/03/23526.5700.0027.00517,1270.03%
2021/03/221226.8900.0026.851216,9110.07%
2021/03/1917627.1127526.9527.05-9916,544-0.60% 大買/大賣/
2021/03/18626.593326.5726.55-2715,502-0.17%
2021/03/17126.303326.2126.35-3215,351-0.21%
2021/03/16225.9017025.9425.85-16815,256-1.10% 大賣/鉅額交易
2021/03/15525.74225.7525.65315,1430.02%
2021/03/12325.72925.8225.90-615,044-0.04%
2021/03/111.125.66925.6925.80-7.915,014-0.05%
2021/03/103.225.75425.9125.65-0.814,885-0.01%
2021/03/0921325.9710326.0326.0011014,7090.75% 大買/大賣/鉅額交易
2021/03/0810625.422125.4125.708514,1360.60% 大買/
2021/03/05524.9614424.9725.20-13913,665-1.02% 大賣/鉅額交易
2021/03/0400.007224.8324.85-7213,713-0.53%
2021/03/032124.70324.6324.801813,6750.13%
2021/03/021124.84224.7024.60913,5770.07%
2021/02/261324.78224.8524.801113,4290.08%
2021/02/253424.99524.9525.002913,1890.22%
2021/02/244524.9916424.8725.00-11912,939-0.92% 大賣/鉅額交易
2021/02/2371.524.7716.224.6724.9055.312,3180.45%
2021/02/229.223.652923.7923.80-19.811,305-0.18%
2021/02/19123.25223.6023.60-111,220-0.01%
2021/02/18323.2000.0023.20311,1790.03%
2021/02/172823.14323.2023.152511,1270.22%
2021/02/0500.000.123.3023.15-0.110,9110.00%
2021/02/04123.1500.0023.25110,9890.01%
2021/02/031023.2500.0023.301011,3180.09%
2021/02/011023.351023.1023.30011,3560.00%
2021/01/29624.002023.8523.25-1411,330-0.12%
2021/01/28323.972723.9924.00-2411,137-0.22%
2021/01/27623.802423.8823.95-1810,909-0.17%
2021/01/261223.20123.3023.101110,5680.10%
2021/01/251123.1000.0023.351110,5760.10%
2021/01/221022.9100.0023.101010,6260.09%
2021/01/21622.91323.0322.80310,7260.03%
2021/01/201223.0200.0022.901210,7620.11%
2021/01/192523.610.623.5023.5024.410,5740.23%
2021/01/18723.42523.4123.50210,5290.02%
2021/01/15423.85323.9523.70110,4130.01%
2021/01/14923.81623.8023.80310,2800.03%
2021/01/13123.70123.7023.70010,1940.00%
2021/01/12123.70223.6523.65-110,194-0.01%
2021/01/11423.7000.0023.75410,1010.04%
2021/01/08123.7500.0023.85110,1020.01%
2021/01/07123.7500.0023.7519,9870.01%
2021/01/06523.86223.8023.8039,9700.03%
2021/01/05323.983023.9824.00-279,888-0.27%
2021/01/04524.0700.0024.0559,9840.05%
2020/12/291523.981024.0024.0059,9570.05%
2020/12/28524.05324.0824.10210,0140.02%
2020/12/2500.001323.9623.95-139,977-0.13%
2020/12/24423.80423.8823.9009,9700.00%
2020/12/2300.00623.6323.75-69,929-0.06%
2020/12/22723.74223.7523.6059,9020.05%
2020/12/211323.64223.6023.851110,0310.11%
2020/12/1820723.95224.0023.7020510,0122.05% 大買/鉅額交易
2020/12/171624.0500.0024.00169,8670.16%
2020/12/163224.10624.1324.25269,8360.26%
2020/12/15324.20424.0523.90-19,814-0.01%
2020/12/1400.000.124.1524.20-0.19,7530.00%
2020/12/116.123.95223.7024.004.19,6960.04%
2020/12/10924.062024.3524.10-119,600-0.11%
2020/12/0900.0010.224.2024.20-10.29,390-0.11%
2020/12/08524.102024.1024.10-159,296-0.16%
2020/12/071024.0023.823.9524.00-13.89,164-0.15%
2020/12/0400.00823.7023.75-89,118-0.09%
2020/12/0321323.61423.6523.652099,0592.31% 大買/鉅額交易
2020/12/02223.45623.4023.55-48,976-0.04%
2020/12/01323.3534123.1023.35-3389,015-3.75% 大賣/鉅額交易
2020/11/30223.307.123.4123.30-5.19,031-0.06%
2020/11/27523.221323.2023.35-88,804-0.09%
2020/11/2610.123.141323.1523.15-2.98,807-0.03%
2020/11/25123.2514.223.1123.15-13.29,013-0.15%
2020/11/24423.161723.2623.20-139,154-0.14%
2020/11/23823.08623.1723.1529,0770.02%
2020/11/205.222.963922.9422.90-33.99,038-0.37%
2020/11/192923.040.223.1023.0028.89,1270.32%
2020/11/181822.961623.0523.1029,2090.02%
2020/11/17622.89722.9622.85-19,224-0.01%
2020/11/16322.90722.9422.90-49,483-0.04%
2020/11/1320.622.55522.8522.9015.69,5590.16%
2020/11/1224.222.78222.6022.8022.29,5890.23%
2020/11/11522.643422.7223.00-299,558-0.30%
2020/11/102.922.2800.0022.302.99,4110.03%
2020/11/09422.25422.2022.2509,6430.00%
2020/11/05322.22622.2522.30-39,855-0.03%
2020/11/042322.3400.0022.20239,9320.23%
2020/11/03222.45422.4822.50-29,919-0.02%
2020/11/0200.00222.3522.45-29,985-0.02%
2020/10/30722.49822.4922.60-110,070-0.01%
2020/10/29222.5510.622.4022.40-8.610,107-0.09%
2020/10/283.622.32122.3022.252.610,0760.03%
2020/10/2700.00522.0221.95-510,110-0.05%
2020/10/26421.83121.8521.90310,1690.03%
2020/10/23621.7200.0021.75610,3000.06%
2020/10/22421.60221.6521.60210,5200.02%
2020/10/217.621.6900.0021.657.610,6030.07%
2020/10/201521.7000.0021.751510,7330.14%
2020/10/19421.8400.0021.75410,8930.04%
2020/10/161921.8700.0021.801911,0940.17%
2020/10/15822.031122.1122.15-311,217-0.03%
2020/10/14722.1500.0022.00711,3120.06%
2020/10/13421.811721.8021.75-1311,503-0.11%
2020/10/121621.8700.0022.001611,7970.14%
2020/10/081622.0100.0022.051612,2360.13%
2020/10/071222.04622.1522.00612,6670.05%
2020/10/06322.1700.0022.15312,7930.02%
2020/10/05422.1000.0022.05412,9390.03%
2020/09/3000.00322.4022.45-313,158-0.02%
2020/09/29122.2500.0022.25113,2880.01%
2020/09/280.122.35422.3822.30-3.913,582-0.03%
2020/09/251121.812021.8422.00-913,772-0.07%
2020/09/243921.87221.9021.703713,9230.27%
2020/09/233322.461022.3522.352313,9820.16%
2020/09/22222.6000.0022.55214,0440.01%
2020/09/21722.87322.9022.80414,1690.03%
2020/09/1800.00223.0523.05-214,270-0.01%
2020/09/17322.90622.8722.90-314,279-0.02%
2020/09/15322.9700.0022.95314,4540.02%
2020/09/14522.8300.0022.80514,7850.03%
2020/09/10722.761022.7922.85-314,878-0.02%
2020/09/09222.6000.0022.60214,9900.01%
2020/09/08122.8000.0022.80114,9550.01%
2020/09/07122.9500.0023.00114,9960.01%
2020/09/04622.6400.0022.80615,0930.04%
2020/09/03822.99722.9522.95115,0630.01%
2020/09/021522.93423.0023.101115,2020.07%
2020/09/016522.76222.8522.856315,2230.41%
2020/08/31422.91422.9822.75015,2290.00%
2020/08/28823.03523.2323.05315,0990.02%
2020/08/27322.7500.0022.85315,0410.02%
2020/08/2644122.8200.0022.9044115,0732.93% 大買/鉅額交易
2020/08/25622.9200.0022.90615,0500.04%
2020/08/242222.7200.0022.752215,0840.15%
2020/08/21522.94422.8322.85115,0000.01%
2020/08/201722.711222.4722.50514,9230.03%
2020/08/19523.2100.0023.25514,6840.03%
2020/08/18723.44223.5023.50514,5250.03%
2020/08/17323.6800.0023.60314,4380.02%
2020/08/14423.6300.0023.65414,4230.03%
2020/08/132023.89423.7023.951614,3100.11%
2020/08/12924.16424.0323.90514,1160.04%
2020/08/11524.350.624.2024.154.414,1960.03%
2020/08/10624.6000.0024.75614,0680.04%
2020/08/07124.4500.0024.50114,0270.01%
2020/08/06224.58324.7024.60-114,076-0.01%
2020/08/05324.55924.7924.50-614,026-0.04%
2020/08/04324.3300.0024.35313,8950.02%
2020/08/032624.5400.0024.352613,9330.19%
2020/07/31724.617.624.6425.00-0.613,7800.00%
2020/07/29224.6000.0024.60213,5920.01%
2020/07/2800.001924.4024.65-1913,528-0.14%
2020/07/271524.81224.8024.401313,4050.10%
2020/07/24424.802.624.8424.801.413,3420.01%
2020/07/23225.001625.0225.00-1413,156-0.11%
2020/07/221624.8200.0024.801613,0310.12%
2020/07/21125.20125.3025.05012,8330.00%
2020/07/20125.00224.7025.15-112,715-0.01%
2020/07/17324.9300.0024.75312,5750.02%
2020/07/16225.28125.8025.15112,3310.01%
2020/07/153325.772625.7425.60712,0090.06%
2020/07/1400.003827.9727.70-3811,463-0.33%
2020/07/132427.52427.6527.452011,0180.18%
2020/07/10427.26127.3027.25310,8930.03%
2020/07/09227.70528.0027.70-310,775-0.03%
2020/07/08427.29627.1327.25-210,480-0.02%
2020/07/07227.30227.6027.25010,3400.00%
2020/07/061127.50327.5027.60810,0470.08%
2020/07/031727.57527.3527.50129,8730.12%
2020/07/02626.87226.5027.1549,8020.04%
2020/07/01126.00425.9525.95-39,703-0.03%
2020/06/306525.62425.2525.10619,6410.63%
2020/06/2400.00526.0625.70-59,564-0.05%
2020/06/23726.0400.0025.9079,4860.07%
2020/06/22126.1500.0026.0019,4640.01%
2020/06/19125.5000.0025.8019,4860.01%
2020/06/18825.7300.0025.8089,1600.09%
2020/06/1600.00425.7525.80-49,196-0.04%
2020/06/15225.60325.1325.15-19,246-0.01%
2020/06/12124.9500.0025.6019,2470.01%
2020/06/11225.73425.7025.55-29,301-0.02%
2020/06/10125.95325.9826.05-29,278-0.02%
2020/06/09425.89926.0726.15-59,398-0.05%
2020/06/0800.00225.6025.65-29,302-0.02%
2020/06/05225.40125.5025.5019,2830.01%
2020/06/04225.204125.3525.40-399,301-0.42%
2020/06/03225.204.725.3125.25-2.79,265-0.03%
2020/06/0200.00124.9524.90-19,135-0.01%
2020/06/01224.80124.7024.7019,0800.01%
2020/05/27324.20924.3124.40-69,035-0.07%
2020/05/2600.00824.3024.15-89,082-0.09%
2020/05/25223.90524.1024.10-38,993-0.03%
2020/05/2200.001323.9023.70-138,987-0.14%
2020/05/21123.955624.0524.15-559,050-0.61%
2020/05/20323.858823.9723.95-859,034-0.94%
2020/05/191024.001823.8923.75-89,061-0.09%
2020/05/1800.00324.0523.60-39,018-0.03%
2020/05/1200.001.223.3023.30-1.28,679-0.01%
2020/05/08123.60123.4523.4508,6850.00%
2020/05/0700.00223.2023.00-28,550-0.02%
2020/05/06422.8400.0022.8548,6180.05%
2020/05/05623.17223.2523.0548,5810.05%
2020/04/30223.4500.0023.5028,5310.02%
2020/04/2800.00223.4023.30-28,528-0.02%
2020/04/2400.00623.1323.10-68,652-0.07%
2020/04/2100.00223.4023.40-28,653-0.02%
2020/04/2000.00123.7023.70-18,599-0.01%
2020/04/17223.60523.6023.60-38,553-0.04%
2020/04/161023.43523.4023.5558,5360.06%
2020/04/1500.00223.6023.65-28,456-0.02%
2020/04/14223.55123.6023.5518,3680.01%
2020/04/1000.00523.3523.15-58,281-0.06%
2020/04/07823.69523.8023.3038,2510.04%
2020/04/0600.001123.5623.60-118,128-0.14%
2020/04/01722.741022.8923.00-37,953-0.04%
2020/03/3100.00422.7323.30-47,818-0.05%
2020/03/25121.80422.5521.60-37,666-0.04%
2020/03/24121.30221.3021.00-17,515-0.01%
2020/03/2000.00119.8020.60-17,543-0.01%
2020/03/19319.072919.0918.75-267,398-0.35%
2020/03/18119.70220.0319.90-17,231-0.01%
2020/03/1700.002119.8519.90-217,139-0.29%
2020/03/13521.75820.7121.20-36,904-0.04%
2020/03/12721.8800.0021.6576,6600.11%
2020/03/11222.6500.0022.7026,5610.03%
2020/03/1000.00422.4022.50-46,500-0.06%
2020/03/0600.00223.0523.05-26,312-0.03%
2020/03/0500.003.623.2723.20-3.66,282-0.06%
2020/03/0400.0013.323.0723.15-13.36,270-0.21%
2020/03/02222.3500.0022.7026,2460.03%
2020/02/27122.901523.0722.95-146,269-0.22%
2020/02/2600.00423.0423.05-46,200-0.06%
2020/02/2500.001023.0423.00-106,186-0.16%
2020/02/241922.98723.2522.95126,2010.19%
2020/02/2100.002723.4123.35-276,084-0.44%
2020/02/2000.00123.3523.35-16,037-0.02%
2020/02/1700.006.922.9923.00-6.96,067-0.11%
2020/02/1400.00123.0523.05-16,178-0.02%
2020/02/1100.00522.9522.85-56,200-0.08%
2020/02/1000.001223.0823.25-126,182-0.19%
2020/02/07523.051023.1223.05-56,138-0.08%
2020/02/06122.95323.1023.05-26,166-0.03%
2020/02/051122.9000.0022.80116,2090.18%
2020/02/041022.90122.9522.9596,1640.15%
2020/01/3100.00323.1722.95-36,105-0.05%
2020/01/3000.001222.7422.95-125,977-0.20%
2020/01/17322.8000.0023.0035,7380.05%
2020/01/16722.84522.8522.9525,7490.03%
2020/01/1500.00123.2023.20-15,785-0.02%
2020/01/1400.00423.1523.20-45,851-0.07%
2020/01/1300.00123.1523.15-15,887-0.02%
2020/01/1000.00323.1023.10-35,959-0.05%
2020/01/0900.00122.7522.75-15,906-0.02%
2020/01/08522.6000.0022.6055,9650.08%
2020/01/07122.8000.0022.8015,9790.02%
2020/01/06222.80222.8022.7506,0840.00%
2020/01/02422.9800.0022.9546,1380.07%
2019/12/302123.081023.0023.00116,1490.18%
2019/12/27223.50823.4523.40-66,126-0.10%
2019/12/26123.3500.0023.3516,0750.02%
2019/12/2500.00823.3023.30-86,186-0.13%
2019/12/2400.00523.3423.15-56,241-0.08%
2019/12/23623.08323.3023.3036,2350.05%
2019/12/2000.00523.1022.90-56,232-0.08%
2019/12/1900.00423.2523.20-46,083-0.07%
2019/12/18123.0000.0023.2516,0900.02%
2019/12/17322.850.222.8022.902.86,1430.05%
2019/12/161023.1500.0022.80106,1620.16%
2019/12/13822.9300.0022.9586,2660.13%
2019/12/11223.00122.9523.0016,3190.02%
2019/12/10122.90222.9022.90-16,324-0.02%
2019/12/0900.00223.2023.15-26,335-0.03%
2019/12/06523.11123.2023.2046,4070.06%
2019/12/0500.00323.0723.05-36,390-0.05%
2019/12/0300.00222.8523.15-26,432-0.03%
2019/12/0200.00122.8022.90-16,497-0.02%
2019/11/28123.1000.0023.1016,4930.02%
2019/11/2600.00123.4023.40-16,568-0.02%
2019/11/25423.2500.0023.3046,4500.06%
2019/11/2200.00723.2523.25-76,551-0.11%
2019/11/21222.9300.0023.0526,6210.03%
2019/11/20123.10123.2023.1506,6500.00%
2019/11/19423.25123.2523.2536,7460.04%
2019/11/18123.101123.0723.15-106,860-0.15%
2019/11/15322.771022.7322.80-76,899-0.10%
2019/11/14822.33122.3022.4076,9600.10%
2019/11/13322.3500.0022.3037,0910.04%
2019/11/1200.00622.8022.85-67,548-0.08%
2019/11/11222.80622.8222.90-47,841-0.05%
2019/11/07122.65122.7022.7007,7760.00%
2019/11/0500.00222.9022.90-27,772-0.03%
2019/11/0400.00122.4022.40-17,762-0.01%
2019/10/311522.0300.0022.10157,8790.19%
2019/10/29522.1000.0022.1057,9700.06%
2019/10/2800.00222.1022.15-27,938-0.03%
2019/10/2500.00622.0322.10-67,920-0.08%
2019/10/23222.2500.0022.1527,8020.03%
2019/10/22421.931422.0021.95-107,754-0.13%
2019/10/21721.891121.8721.90-47,708-0.05%
2019/10/181021.9500.0021.75107,6990.13%
2019/10/16221.6500.0021.7027,6190.03%
2019/10/15121.2500.0021.4017,6060.01%
2019/10/14521.46121.3021.3047,6120.05%
2019/10/09121.5500.0021.5517,4920.01%
2019/10/0800.004121.8721.85-417,470-0.55%
2019/10/07221.8000.0021.8527,7510.03%
2019/10/04221.7500.0021.8527,9120.03%
2019/10/03321.5500.0021.5538,0290.04%
2019/10/02321.7700.0021.8538,0420.04%
2019/09/27821.4400.0021.4088,0930.10%
2019/09/2600.00521.8521.90-58,100-0.06%
2019/09/2500.00421.9021.90-48,101-0.05%
2019/09/243.121.8000.0021.903.18,1950.04%
2019/09/23421.7000.0021.8048,2140.05%
2019/09/20121.6000.0021.6518,4320.01%
2019/09/18721.5600.0021.4578,2420.08%
2019/09/1700.00221.7521.75-28,090-0.02%
2019/09/1600.004521.9321.85-458,166-0.55%
2019/09/111122.052322.0321.95-128,298-0.14%
2019/09/1000.00821.8022.00-88,285-0.10%
2019/09/09121.8000.0021.8018,2720.01%
2019/09/061221.79721.7521.8058,2420.06%
2019/09/05221.60221.7021.7508,1860.00%
2019/09/04121.45121.5021.5008,1480.00%
2019/09/0300.00221.6521.55-28,087-0.02%
2019/09/02221.5800.0021.5528,1670.02%
2019/08/30621.442421.4021.50-188,194-0.22%
2019/08/28521.33121.4021.3048,0850.05%
2019/08/27321.13121.0521.3028,1820.02%
2019/08/262920.7300.0020.75298,1570.36%
2019/08/234320.99320.9521.00408,0920.49%
2019/08/222221.0000.0021.00228,0520.27%
2019/08/21920.8800.0020.9098,0580.11%
2019/08/201520.781020.8020.7057,9180.06%
2019/08/195120.902.120.8120.8048.97,8010.63%
2019/08/16920.77320.6520.8067,6830.08%
2019/08/158520.78220.6520.65837,5041.11%
2019/08/148821.78321.7521.70856,9591.22%
2019/08/13122.3000.0022.1516,6700.01%
2019/08/12522.2500.0022.5056,6770.07%
2019/08/07722.041322.2022.00-66,838-0.09%
2019/08/06222.151121.8622.35-96,882-0.13%
2019/08/05222.303022.5022.40-286,793-0.41%
2019/08/02622.9300.0022.9066,7470.09%
2019/08/01823.2200.0023.2586,7010.12%
2019/07/311223.6400.0023.30126,6810.18%
2019/07/30723.657723.5123.65-706,636-1.05%
2019/07/2900.00223.6023.60-26,709-0.03%
2019/07/26523.64223.6023.6036,7290.04%
2019/07/24823.60223.7023.7066,7520.09%
2019/07/23123.3500.0023.3016,6790.01%
2019/07/18323.32123.3023.3026,6170.03%
2019/07/17123.355223.4023.40-516,704-0.76%
2019/07/16523.57423.5523.5516,6730.01%
2019/07/151123.706723.6923.70-566,625-0.85%
2019/07/122323.8600.0023.85236,7130.34%
2019/07/115023.861.523.7123.6548.56,8100.71%
2019/07/1000.004725.3725.50-476,579-0.71%
2019/07/09125.3000.0025.2516,4300.02%
2019/07/05225.2500.0025.2026,3620.03%
2019/07/0400.00125.5025.50-16,382-0.02%
2019/07/033825.1412.625.2725.1525.46,3690.40%
2019/07/02225.20125.2025.2016,3450.02%
2019/07/0100.00625.2525.25-66,346-0.09%
2019/06/28424.88224.8524.7026,2690.03%
2019/06/27524.73724.9725.00-26,284-0.03%
2019/06/26924.2000.0024.3096,1690.15%
2019/06/2400.00324.2524.30-36,552-0.05%
2019/06/2100.00224.2024.20-26,585-0.03%
2019/06/2000.00124.0024.05-16,529-0.02%
2019/06/17523.6400.0023.6056,4450.08%
2019/06/14223.78123.7523.7516,5700.02%
2019/06/12123.9000.0024.0016,7220.01%
2019/06/11123.8000.0023.9016,7470.01%
2019/06/1000.00823.7323.80-86,763-0.12%
2019/06/031223.09423.1023.1086,7040.12%
2019/05/31223.7000.0023.8026,5200.03%
2019/05/28123.4500.0023.3516,4270.02%
2019/05/2700.00223.3523.55-26,411-0.03%
2019/05/2100.00523.9023.85-56,564-0.08%
2019/05/17923.67424.0023.9556,4910.08%
2019/05/164423.9600.0023.85446,4930.68%
2019/05/1300.005123.4523.30-516,344-0.80%
2019/05/10123.45323.4523.35-26,389-0.03%
2019/05/09123.6000.0023.4516,3670.02%
2019/05/085123.80123.7523.70506,3600.79%
2019/05/07323.93124.2024.0026,4970.03%
2019/05/06223.95924.0923.85-76,540-0.11%
2019/05/03424.7000.0024.7046,4850.06%
2019/05/0200.00124.8024.65-16,484-0.02%
2019/04/3000.003524.6524.80-356,528-0.54%
2019/04/2900.002124.7024.80-216,520-0.32%
2019/04/26124.50124.5024.6006,5290.00%
2019/04/2500.00124.7024.70-16,556-0.02%
2019/04/24124.4000.0024.5016,5960.02%
2019/04/22124.5000.0024.6016,5440.02%
2019/04/18224.50624.6824.50-46,851-0.06%
2019/04/17524.58824.7625.00-36,925-0.04%
2019/04/1600.00224.2524.40-26,839-0.03%
2019/04/1200.00224.2024.15-26,832-0.03%
2019/04/11224.15224.2024.0506,8590.00%
2019/04/102024.30324.3224.20176,8510.25%
2019/04/08424.1500.0024.1546,8330.06%
2019/04/0300.00124.0024.15-16,809-0.01%
2019/04/02523.850.723.8524.004.36,7860.06%
2019/04/01423.6000.0023.7046,7710.06%
2019/03/29723.5900.0023.4576,6820.10%
2019/03/282623.5100.0023.45266,6060.39%
2019/03/27224.20124.1023.9516,5300.02%
2019/03/261024.50124.5524.6096,4120.14%
2019/03/25224.28624.4024.35-46,638-0.06%
2019/03/2200.00124.2524.05-16,601-0.02%
2019/03/21124.0000.0024.1016,5900.02%
2019/03/200.523.9000.0023.900.56,6210.01%
2019/03/19623.98424.0524.1526,6160.03%
2019/03/1800.001023.6523.75-106,456-0.15%
2019/03/14623.7400.0023.6066,4280.09%
2019/03/1300.00123.8023.75-16,534-0.02%
2019/03/11223.73623.7523.65-46,712-0.06%
2019/03/072223.79223.7523.70206,9130.29%
2019/03/0500.001823.6023.75-187,180-0.25%
2019/03/04523.64223.5523.7037,4620.04%
2019/02/27323.77223.7023.8017,5260.01%
2019/02/261123.79124.0023.65107,5150.13%
2019/02/22123.0500.0023.3517,5010.01%
2019/02/2000.00123.5023.60-17,572-0.01%
2019/02/18223.3800.0023.2527,7940.03%
2019/02/1400.00223.4523.25-28,489-0.02%
2019/02/13223.6000.0023.4028,4790.02%
2019/02/12223.68223.7023.8508,4410.00%
2019/02/1100.00123.8023.55-18,469-0.01%
2019/01/3000.00223.6023.65-28,463-0.02%
2019/01/29123.5000.0023.5018,4830.01%
2019/01/2500.00122.9023.25-18,415-0.01%
2019/01/241022.80122.8522.8098,3710.11%
2019/01/22122.8000.0022.8518,4950.01%
2019/01/21122.8000.0023.0018,5310.01%
2019/01/18122.65222.6522.85-18,578-0.01%
2019/01/1700.00222.7522.90-28,588-0.02%
2019/01/16222.75722.7322.60-58,654-0.06%
2019/01/1400.00122.6522.50-18,692-0.01%
2019/01/1100.000.222.6022.60-0.28,9960.00%
2019/01/10222.30122.4022.5018,9690.01%
2019/01/08121.7000.0021.6518,7190.01%
2019/01/04321.920.322.0021.802.78,8700.03%
2018/12/2700.001622.1122.10-169,458-0.17%
2018/12/25221.851121.9021.60-99,492-0.09%
2018/12/2400.00222.1522.00-29,520-0.02%
2018/12/2100.00121.9021.80-19,645-0.01%
2018/12/202.221.77221.7521.700.29,7330.00%
2018/12/19221.2000.0021.2029,7070.02%
2018/12/18321.2200.0021.0039,6470.03%
2018/12/17121.8000.0021.8019,5130.01%
2018/12/1400.00222.1022.00-29,575-0.02%
2018/12/13321.8500.0021.8539,6730.03%
2018/12/111021.6000.0021.60109,9560.10%
2018/12/10121.6500.0021.60110,2040.01%
2018/12/061222.1800.0021.951210,7150.11%
2018/12/05422.85423.0023.00010,7330.00%
2018/12/0400.00123.1522.90-110,736-0.01%
2018/12/0300.00122.4522.70-110,776-0.01%
2018/11/30122.10122.4022.10010,8510.00%
2018/11/29322.23122.4522.10210,7770.02%
2018/11/2800.001622.1322.20-1610,706-0.15%
2018/11/271821.52121.7021.451710,5950.16%
2018/11/261022.05122.2022.35910,5080.09%
2018/11/22122.00122.0021.90010,8410.00%
2018/11/211621.771221.8421.75410,9280.04%
2018/11/20322.322022.5522.10-1710,987-0.15%
2018/11/19122.551022.8022.55-911,034-0.08%
2018/11/16322.60122.7022.75211,3130.02%
2018/11/1410222.6400.0022.6010211,4600.89% 大買/鉅額交易
2018/11/131823.40123.4523.351711,2540.15%
2018/11/12425.9000.0025.80411,0990.04%
2018/11/09525.86526.1426.30011,3690.00%
2018/11/08226.10426.2126.30-211,693-0.02%
2018/11/07125.80126.1026.00011,6590.00%
2018/11/06225.80225.9826.00011,6390.00%
2018/11/05125.80925.8326.10-811,632-0.07%
2018/11/02224.903825.5025.10-3611,581-0.31%
2018/11/0100.001325.2325.40-1311,635-0.11%
2018/10/291024.5500.0024.551011,6510.09%
2018/10/2600.00124.9524.90-111,629-0.01%
2018/10/2400.003124.7424.80-3111,628-0.27%
2018/10/231024.200.324.5024.109.711,5910.08%
2018/10/192424.211824.7524.60611,7870.05%
2018/10/18124.7000.0024.60111,5390.01%
2018/10/1700.00225.2024.75-211,575-0.02%
2018/10/163825.002024.9025.051811,6020.16%
2018/10/15124.253024.5524.10-2911,581-0.25%
2018/10/12123.65224.2824.60-111,548-0.01%
2018/10/11323.95724.3123.80-411,555-0.03%
2018/10/09225.55425.6425.30-211,273-0.02%
2018/10/0800.00226.3025.95-211,195-0.02%
2018/10/054125.523325.2325.75811,1010.07%
2018/10/04625.4000.0025.30611,1390.05%
2018/10/03626.25226.8526.10411,1350.04%
2018/10/02226.6000.0026.55211,2330.02%
2018/10/011027.4500.0026.901011,2530.09%
2018/09/28127.40227.4027.40-111,293-0.01%
2018/09/272326.61626.8227.101711,2410.15%
2018/09/26226.8500.0026.80211,0940.02%
2018/09/2500.00527.2027.20-511,034-0.05%
2018/09/20127.0000.0026.95110,9640.01%
2018/09/193026.951027.6027.002010,9090.18%
2018/09/181027.204227.4227.45-3210,838-0.30%
2018/09/17126.5000.0026.80110,6580.01%
2018/09/1400.00126.8026.65-110,640-0.01%
2018/09/13525.813126.1725.85-2610,513-0.25%
2018/09/1200.00426.9527.00-410,219-0.04%
2018/09/1100.00427.6027.75-410,120-0.04%
2018/09/10126.90427.2626.90-310,148-0.03%
2018/09/07226.93227.2027.20010,1710.00%
2018/09/0600.003827.7927.75-3810,126-0.38%
2018/09/0500.001027.6027.40-109,991-0.10%
2018/09/04127.50527.5627.60-49,943-0.04%
2018/09/0300.00127.4527.35-19,977-0.01%
2018/08/3100.001527.0327.55-159,997-0.15%
2018/08/3000.00227.4027.40-29,871-0.02%
2018/08/29226.55226.6527.0509,7100.00%
2018/08/28626.815526.8226.90-499,576-0.51%
2018/08/2700.00527.4027.40-59,682-0.05%
2018/08/2400.00527.0427.05-59,565-0.05%
2018/08/23226.80426.9026.90-29,612-0.02%
2018/08/2200.003326.1526.25-339,370-0.35%
2018/08/21225.903.925.9025.90-1.99,313-0.02%
2018/08/20325.901526.0925.90-129,167-0.13%
2018/08/17225.90425.9325.90-29,209-0.02%
2018/08/16425.233324.8125.50-299,012-0.32%
2018/08/1500.00149.924.7125.00-149.98,794-1.70% 大賣/鉅額交易
2018/08/14124.550.124.6024.650.98,4840.01%
2018/08/1300.0013.124.5224.60-13.18,542-0.15%
2018/08/10124.6000.0024.6018,5310.01%
2018/08/0800.00324.7224.80-38,713-0.03%
2018/08/0700.00124.6524.65-18,689-0.01%
2018/08/0600.001224.7324.80-128,654-0.14%
2018/07/31124.352524.4024.45-248,588-0.28%
2018/07/300.324.3000.0024.400.38,5260.00%
2018/07/275124.301024.2324.30418,5220.48%
2018/07/260.924.40424.2024.50-3.18,486-0.04%
2018/07/24524.09524.1024.1008,2470.00%
2018/07/2300.00624.0324.05-68,174-0.07%
2018/07/2000.007424.0124.00-748,116-0.91%
2018/07/1300.00323.2023.20-37,842-0.04%
2018/07/125022.85123.0023.10497,8320.63%
2018/07/10124.45624.4724.40-57,751-0.06%
2018/07/091024.20824.1424.2527,7260.03%
2018/07/06223.7500.0024.0027,8090.03%
2018/07/05123.9000.0023.7017,7630.01%
2018/07/0400.00123.9523.95-17,814-0.01%
2018/07/03123.7500.0023.7517,9120.01%
2018/06/29223.60123.8523.9517,9450.01%
2018/06/28123.8500.0023.7017,8570.01%
2018/06/27124.15124.2024.2507,8640.00%
2018/06/26223.9000.0023.7527,9710.03%
2018/06/25124.3500.0024.2018,0010.01%
2018/06/22324.95124.9024.8027,9810.03%
2018/06/21424.80224.9524.9027,8790.03%
2018/06/20124.302624.6424.75-257,912-0.32%
2018/06/192424.35224.4524.55227,8980.28%
2018/06/1400.00224.2024.20-27,677-0.03%
2018/06/13124.3000.0024.3017,5820.01%
2018/06/1200.00124.7024.70-17,660-0.01%
2018/06/11124.65124.9024.7007,6110.00%
2018/06/08124.5500.0024.6017,5590.01%
2018/06/07124.65124.7524.7007,5310.00%
2018/06/0600.0010824.6524.70-1087,572-1.43% 大賣/鉅額交易
2018/06/0500.00424.6524.65-47,572-0.05%
2018/06/0400.006124.4424.50-617,534-0.81%
2018/06/01223.90124.2523.9017,3680.01%
2018/05/3100.001124.2024.25-117,278-0.15%
2018/05/30423.73223.9023.7527,1410.03%
2018/05/2900.003123.9324.05-317,165-0.43%
2018/05/28223.70123.7523.7017,1180.01%
2018/05/25323.65323.5723.6507,1320.00%
2018/05/2300.00123.2523.25-17,064-0.01%
2018/05/22123.2000.0023.1517,0690.01%
2018/05/2100.001423.1123.15-147,090-0.20%
2018/05/1800.001122.8722.85-117,055-0.16%
2018/05/17322.90123.0522.9027,0830.03%
2018/05/161823.031523.0523.0537,0470.04%
2018/05/1500.00123.2023.15-17,032-0.01%
2018/05/14123.00123.1023.0507,1760.00%
2018/05/1100.00323.1523.10-37,156-0.04%
2018/05/102122.8100.0023.00217,1570.29%
2018/05/0800.00322.8522.90-37,156-0.04%
2018/05/07122.6500.0022.5517,2170.01%
2018/05/04122.601622.5322.65-157,310-0.21%
2018/05/03522.41122.5522.5047,3730.05%
2018/05/021322.80322.6822.80107,4850.13%
2018/04/3000.000.122.5522.55-0.17,5240.00%
2018/04/27422.3000.0022.4047,6980.05%
2018/04/26922.27322.2522.2567,9900.08%
2018/04/25822.34122.4022.4078,0050.09%
2018/04/24522.5100.0022.4558,3140.06%
2018/04/23522.6500.0022.6558,5240.06%
2018/04/2000.00222.7022.65-28,571-0.02%
2018/04/1900.00222.7022.80-28,568-0.02%
2018/04/18322.50122.4522.5028,6460.02%
2018/04/17422.4300.0022.5048,7890.05%
2018/04/16322.6500.0022.5538,8270.03%
2018/04/13222.801622.8022.75-148,767-0.16%
2018/04/12422.931022.9522.95-68,711-0.07%
2018/04/11423.10523.1523.10-18,625-0.01%
2018/04/10323.05323.1723.0508,6630.00%
2018/04/09223.0500.0023.0528,7130.02%
2018/04/03423.1000.0023.1048,7810.05%
2018/04/0200.002023.3023.35-208,918-0.22%
2018/03/31323.22323.2223.1508,9240.00%
2018/03/30123.15123.1023.0508,9460.00%
2018/03/29423.14223.1023.1028,9160.02%
2018/03/28923.112123.2023.30-128,757-0.14%
2018/03/27223.43223.5523.3508,6980.00%
2018/03/261722.8600.0023.15178,6540.20%
2018/03/23322.97323.1523.0508,7430.00%
2018/03/22323.50923.3923.40-68,794-0.07%
2018/03/21123.25223.2523.35-18,944-0.01%
2018/03/20323.10623.1823.30-38,991-0.03%
2018/03/19123.00123.1023.1008,9870.00%
2018/03/16722.8500.0023.0579,0930.08%
2018/03/14223.0000.0023.0528,9740.02%
2018/03/13123.00223.1323.15-19,011-0.01%
2018/03/12622.9800.0022.9568,9730.07%
2018/03/09123.05123.0023.1008,9090.00%
2018/03/08122.9000.0022.9018,9090.01%
2018/03/07722.94222.9522.9058,8690.06%
2018/03/0600.00123.1023.00-18,865-0.01%
2018/03/05422.83123.2022.8539,1340.03%
2018/03/02523.0000.0023.1059,0830.06%
2018/03/01523.2000.0023.3559,0150.06%
2018/02/272123.361623.7023.3558,9270.06%
2018/02/26123.60223.7323.55-18,887-0.01%
2018/02/235023.535123.4023.55-18,807-0.01%
2018/02/227323.08123.2523.25728,8820.81%
2018/02/21523.256123.0123.35-568,937-0.63%
2018/02/09122.65122.6522.6009,1530.00%
2018/02/08622.7400.0022.9069,1770.07%
2018/02/071522.90222.9822.80139,2450.14%
2018/02/06722.511022.3622.45-39,131-0.03%
2018/02/05623.2000.0023.2569,1980.07%
2018/02/02123.40123.7023.7009,2300.00%
2018/02/011623.70123.8023.65159,4320.16%
2018/01/311223.6900.0023.80129,4400.13%
2018/01/301223.8400.0023.55129,3890.13%
2018/01/292224.114924.1724.10-279,310-0.29%
2018/01/26524.255.124.2824.35-0.19,2000.00%
2018/01/253124.251324.2224.25189,0960.20%
2018/01/2400.001424.0224.10-148,976-0.16%
2018/01/231623.94324.0323.95139,0280.14%
2018/01/22624.052624.0224.05-208,946-0.22%
2018/01/195223.5600.0023.60528,7140.60%
2018/01/182523.822023.7523.7558,6620.06%
2018/01/17123.451.823.4423.50-0.88,442-0.01%
2018/01/16223.2500.0023.3028,2350.02%
2018/01/1500.00123.3023.30-18,203-0.01%
2018/01/12423.13223.1323.2028,3490.02%
2018/01/11522.95222.9022.8538,3110.04%
2018/01/101523.44423.5923.45118,2020.13%
2018/01/09424.1500.0024.1048,1410.05%
2018/01/08624.101424.3524.40-88,215-0.10%
2018/01/05324.10524.1524.20-28,199-0.02%
2018/01/043224.372424.4524.4088,2310.10%
2018/01/03124.35424.3524.40-38,300-0.04%
2018/01/0200.0023.424.2024.25-23.48,168-0.29%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-1天前
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-4天前
英業達 相關文章