英業達 (2356)-元大-士林券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.2
漲跌
▼1.1
漲幅
-2.03%
成交量
17,082張
產業
上市電腦週邊類股
1580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10.1	53.34	10.4	53.41	53.20	-0.3	59,561	0.00%
2024/04/24	32	53.15	33.5	54.31	54.30	-1.5	59,688	0.00%
2024/04/23	1.4	51.69	7	51.60	51.40	-5.6	59,848	-0.01%
2024/04/22	26.5	51.30	23	51.25	50.80	3.5	60,044	0.01%
2024/04/19	86.3	53.72	7	52.63	53.00	79.3	60,191	0.13%
2024/04/18	9.4	53.81	79	53.63	53.70	-69.6	60,271	-0.12%
2024/04/17	16.3	54.08	17	54.23	54.10	-0.7	60,515	0.00%
2024/04/16	43.5	54.36	20.3	54.02	53.90	23.2	60,897	0.04%
2024/04/15	114.6	56.29	13	56.15	56.00	101.6	61,158	0.17%	大買/鉅額交易
2024/04/12	36.1	57.65	19	57.62	57.40	17.1	61,335	0.03%
2024/04/11	26.3	57.53	20.3	57.61	58.00	6	61,743	0.01%
2024/04/10	63.4	58.07	92	58.30	57.80	-28.6	61,910	-0.05%
2024/04/09	103.1	58.10	19	58.13	57.80	84.1	62,145	0.14%	大買/
2024/04/08	21.5	58.48	12	58.78	58.30	9.5	62,575	0.02%
2024/04/03	78	59.52	114	59.28	59.20	-36	63,174	-0.06%	大賣/
2024/04/02	33	59.08	26	59.07	59.00	7	64,211	0.01%
2024/04/01	121.1	59.15	19	59.33	58.80	102.1	64,903	0.16%	大買/鉅額交易
2024/03/29	207.7	60.22	421	60.47	59.70	-213.3	65,111	-0.33%	大買/大賣/鉅額交易
2024/03/28	41.2	57.97	37	58.16	58.50	4.2	63,677	0.01%
2024/03/27	29.4	58.04	52.1	58.13	58.70	-22.7	64,941	-0.03%
2024/03/26	134.8	57.61	57	57.53	57.30	77.8	67,153	0.12%	大買/
2024/03/25	372.9	59.81	117.2	59.16	59.00	255.6	68,852	0.37%	大買/大賣/鉅額交易
2024/03/22	267.5	60.33	488.2	60.85	61.10	-220.6	67,978	-0.32%	大買/大賣/鉅額交易
2024/03/21	25.1	55.57	142.1	55.73	56.20	-117	64,559	-0.18%	大賣/鉅額交易
2024/03/20	94.5	55.47	14	55.28	54.30	80.5	70,266	0.11%
2024/03/19	43	56.00	54.1	56.18	56.10	-11.1	69,501	-0.02%
2024/03/18	8.1	54.54	16	55.01	55.70	-7.9	68,858	-0.01%
2024/03/15	39.2	54.74	15	55.15	54.10	24.2	68,641	0.04%
2024/03/14	118.3	54.66	94.8	55.96	54.90	23.5	68,074	0.03%	大買/
2024/03/13	117	55.37	140	56.90	54.70	-23	67,758	-0.03%	大買/大賣/
2024/03/12	3.2	55.33	10.4	55.28	55.60	-7.2	66,957	-0.01%
2024/03/11	20	54.96	40.1	55.39	54.90	-20.1	67,023	-0.03%
2024/03/08	29.1	54.85	18	54.72	54.20	11.1	66,858	0.02%
2024/03/07	109.1	55.88	5.2	55.39	55.10	103.8	66,625	0.16%	大買/鉅額交易
2024/03/06	46	56.10	30.1	56.41	56.60	15.9	66,404	0.02%
2024/03/05	8	56.27	84	56.38	56.50	-76	67,155	-0.11%
2024/03/04	20.1	56.40	22	56.45	55.60	-1.9	66,969	0.00%
2024/03/01	8.1	55.81	47	56.14	56.00	-39	66,771	-0.06%
2024/02/29	38	54.66	16	55.13	55.00	22	66,756	0.03%
2024/02/27	30.1	54.04	22	54.02	54.10	8.1	66,677	0.01%
2024/02/26	47.1	55.04	20	55.02	55.00	27.1	66,400	0.04%
2024/02/23	47.1	55.87	85.7	56.46	55.10	-38.6	66,815	-0.06%
2024/02/22	96	56.78	62	57.47	56.30	34	67,141	0.05%
2024/02/21	33.1	56.49	36.8	56.90	56.60	-3.8	66,636	-0.01%
2024/02/20	47.1	56.52	16	56.95	57.00	31.1	66,559	0.05%
2024/02/19	66.2	56.94	24.3	57.28	56.50	41.9	66,604	0.06%
2024/02/16	58.1	57.84	54.1	58.16	58.10	4	66,459	0.01%
2024/02/15	74.3	58.17	114	58.37	58.00	-39.7	65,602	-0.06%	大賣/
2024/02/05	45	56.55	90	56.69	56.50	-45	64,313	-0.07%
2024/02/02	25.1	55.96	42	56.25	56.30	-16.9	63,794	-0.03%
2024/02/01	24.1	54.74	24	54.76	55.30	0.1	63,288	0.00%
2024/01/31	108.5	55.31	9	55.42	54.90	99.5	63,318	0.16%	大買/
2024/01/30	74	55.93	21	55.93	56.10	53	62,977	0.08%
2024/01/29	68.6	55.80	42.1	55.77	55.80	26.5	62,250	0.04%
2024/01/26	88.8	55.41	106	55.72	55.40	-17.3	61,744	-0.03%	大賣/
2024/01/25	240.6	56.35	167	56.85	56.20	73.6	61,265	0.12%	大買/大賣/
2024/01/24	115.1	57.12	131.6	57.06	56.50	-16.5	60,233	-0.03%	大買/大賣/
2024/01/23	136.3	56.55	254.1	56.60	57.20	-117.8	59,201	-0.20%	大買/大賣/鉅額交易
2024/01/22	198.2	55.15	380.4	54.92	56.00	-182.2	57,007	-0.32%	大買/大賣/鉅額交易
2024/01/19	58	51.34	450.2	51.13	51.90	-392.2	53,081	-0.74%	大賣/鉅額交易
2024/01/18	52.1	49.16	32	48.98	49.25	20.1	51,791	0.04%
2024/01/17	61.1	49.76	73.3	49.60	49.05	-12.2	51,676	-0.02%
2024/01/16	14	50.30	28	50.41	50.10	-14	51,325	-0.03%
2024/01/15	50.3	50.87	8	50.85	50.50	42.3	51,180	0.08%
2024/01/12	25.2	51.24	27.2	51.33	51.10	-2	51,059	0.00%
2024/01/11	62	49.72	46.1	50.50	51.00	15.9	50,796	0.03%
2024/01/10	56.1	49.54	169	49.42	49.05	-113	51,164	-0.22%	大賣/鉅額交易
2024/01/09	76.8	51.07	181	50.49	50.20	-104.2	51,011	-0.20%	大賣/鉅額交易
2024/01/08	31	51.50	16	51.85	51.20	15	50,501	0.03%
2024/01/05	307.1	51.47	31	51.44	50.80	276.1	50,575	0.55%	大買/鉅額交易
2024/01/04	55.3	50.78	28	50.81	51.00	27.3	50,266	0.05%
2024/01/03	49	50.82	45	50.86	50.80	4	50,643	0.01%
2024/01/02	82.1	51.50	261	51.54	51.10	-178.9	50,296	-0.36%	大賣/鉅額交易
2023/12/29	70.4	52.47	87	52.74	52.80	-16.6	49,571	-0.03%
2023/12/28	80.2	52.69	59	52.74	52.60	21.2	48,728	0.04%
2023/12/27	41.2	51.62	130	51.82	51.90	-88.8	47,463	-0.19%	大賣/
2023/12/26	69.3	51.52	68	51.59	51.30	1.3	47,306	0.00%
2023/12/25	172	51.82	88.3	51.71	51.60	83.7	46,552	0.18%	大買/
2023/12/22	176.2	50.68	119	50.75	50.60	57.1	44,661	0.13%	大買/大賣/
2023/12/21	408	48.73	188	49.80	50.00	220	42,887	0.51%	大買/大賣/鉅額交易
2023/12/20	157.2	47.41	270	47.97	49.00	-112.8	40,136	-0.28%	大買/大賣/鉅額交易
2023/12/19	123.7	45.87	65	45.76	45.05	58.7	37,140	0.16%	大買/
2023/12/18	118.1	47.19	31.3	47.01	46.65	86.8	36,202	0.24%	大買/
2023/12/15	423.5	51.15	198.2	51.02	48.40	225.3	34,823	0.65%	大買/大賣/鉅額交易
2023/12/14	19	51.70	17.3	51.70	51.70	1.7	28,816	0.01%
2023/12/13	1	47.00	102.2	47.00	47.00	-101.2	28,862	-0.35%	大賣/鉅額交易
2023/12/12	7	42.75	16	42.72	42.75	-9	28,910	-0.03%
2023/12/11	1	42.55	1.5	42.38	42.45	-0.5	28,988	0.00%
2023/12/08	25	42.50	35	43.07	42.30	-10	29,031	-0.03%
2023/12/07	9	41.59	54	42.07	41.70	-45	29,074	-0.15%
2023/12/06	28	41.72	19	41.70	41.50	9	29,570	0.03%
2023/12/05	27.5	40.75	6	40.68	40.70	21.5	29,603	0.07%
2023/12/04	66	41.64	10	41.79	41.60	56	29,667	0.19%
2023/12/01	4.1	41.87	0	0.00	41.95	4.1	30,018	0.01%
2023/11/30	9.3	41.94	11	41.44	42.40	-1.8	30,138	-0.01%
2023/11/29	27.3	41.77	22.1	41.95	41.60	5.2	29,278	0.02%
2023/11/28	17	41.14	24	41.49	41.65	-7	29,644	-0.02%
2023/11/27	32.4	40.82	23	40.77	40.85	9.4	30,121	0.03%
2023/11/24	29	41.83	26	41.71	41.80	3	30,133	0.01%
2023/11/23	55	42.27	24	42.56	42.10	31	30,282	0.10%
2023/11/22	90	42.63	1	42.90	42.35	89	30,547	0.29%
2023/11/21	73	43.75	55	43.96	44.00	18	30,794	0.06%
2023/11/20	15	41.83	14.2	42.07	42.15	0.8	31,088	0.00%
2023/11/17	14	42.71	10	42.97	42.65	4	31,104	0.01%
2023/11/16	20	42.91	27	43.63	43.05	-7	31,872	-0.02%
2023/11/15	33	43.18	14	44.02	42.70	19	32,226	0.06%
2023/11/14	30	43.38	6	43.40	43.40	24	33,091	0.07%
2023/11/13	21	43.57	26	43.75	43.55	-5	34,516	-0.01%
2023/11/10	6	42.52	5	42.34	42.50	1	35,548	0.00%
2023/11/09	5	42.79	0	0.00	42.65	5	36,700	0.01%
2023/11/08	19	43.25	44	43.27	43.20	-25	38,185	-0.07%
2023/11/07	1	41.85	5	41.62	42.00	-4	38,708	-0.01%
2023/11/06	4	42.25	3	42.25	42.20	1	39,818	0.00%
2023/11/03	5	41.49	1	41.85	41.50	4	40,818	0.01%
2023/11/02	5	42.21	6	42.10	41.75	-1	43,217	0.00%
2023/11/01	1	40.65	4	40.51	40.70	-3	44,417	-0.01%
2023/10/31	119	41.05	127	41.53	40.20	-8	46,049	-0.02%	大買/大賣/
2023/10/30	11	41.90	8	42.05	41.90	3	46,089	0.01%
2023/10/27	5.5	43.12	3	43.23	42.95	2.5	46,194	0.01%
2023/10/26	5	43.03	1	43.35	43.00	4	46,717	0.01%
2023/10/25	12.2	44.20	4	44.54	43.95	8.1	47,083	0.02%
2023/10/24	7	44.29	4	44.51	44.60	3	47,368	0.01%
2023/10/23	8	43.34	6	43.69	43.45	2	47,566	0.00%
2023/10/20	6	42.97	26	43.00	43.65	-20	48,120	-0.04%
2023/10/19	21	43.44	19	43.47	43.45	2	48,500	0.00%
2023/10/18	14	43.98	9	44.08	44.50	5	48,672	0.01%
2023/10/17	148	45.90	158	45.90	44.95	-10	48,432	-0.02%	大買/大賣/
2023/10/16	11	45.93	8	46.53	46.20	3	52,411	0.01%
2023/10/13	36.6	46.88	29.3	46.78	47.35	7.3	56,858	0.01%
2023/10/12	16.1	48.24	6	48.38	48.25	10.1	57,896	0.02%
2023/10/11	27.5	49.13	6	48.27	48.10	21.5	61,021	0.04%
2023/10/06	4	51.30	6	51.07	51.10	-2	62,855	0.00%
2023/10/05	4	50.82	14.1	50.68	50.80	-10	65,797	-0.02%
2023/10/04	26	49.38	6	49.88	50.10	20	67,357	0.03%
2023/10/03	27.3	50.90	9	50.82	50.60	18.3	67,729	0.03%
2023/10/02	19.1	51.67	42.8	51.93	52.20	-23.7	68,251	-0.03%
2023/09/28	17	49.51	16	49.88	49.00	1	68,352	0.00%
2023/09/27	5	48.64	28	48.76	48.85	-23	69,479	-0.03%
2023/09/26	12.1	49.22	1	49.01	48.70	11.1	72,260	0.02%
2023/09/25	4	49.50	8	49.52	49.45	-4	73,332	-0.01%
2023/09/22	7	49.02	11	49.19	49.35	-4	73,654	-0.01%
2023/09/21	16.1	47.87	14.1	48.05	48.30	2	73,761	0.00%
2023/09/20	22.4	48.83	37.1	49.23	48.50	-14.6	73,935	-0.02%
2023/09/19	28.4	49.32	27.1	49.60	48.50	1.4	74,044	0.00%
2023/09/18	40.2	50.07	13.6	49.79	49.65	26.5	74,353	0.04%
2023/09/15	215	51.62	214	51.85	52.10	1	75,217	0.00%	大買/大賣/
2023/09/14	4.6	52.40	22.2	52.04	52.10	-17.6	75,876	-0.02%
2023/09/13	6.2	50.93	17.1	50.98	51.00	-10.9	76,812	-0.01%
2023/09/12	12.1	51.93	20	51.58	51.30	-7.9	78,697	-0.01%
2023/09/11	19.5	52.16	15.1	52.20	52.10	4.4	80,801	0.01%
2023/09/08	225	54.38	214	54.53	54.00	11	83,063	0.01%	大買/大賣/
2023/09/07	133.1	55.18	123	55.30	54.80	10.1	84,842	0.01%	大買/大賣/
2023/09/06	28.7	56.63	13.1	56.72	56.60	15.6	85,170	0.02%
2023/09/05	16.6	55.17	22.6	54.85	55.90	-6	85,974	-0.01%
2023/09/04	17	54.37	31.1	54.27	54.70	-14.1	85,837	-0.02%
2023/09/01	48.2	54.55	26	54.30	53.60	22.2	85,883	0.03%
2023/08/31	14.1	54.09	14.1	54.37	56.40	0.1	85,586	0.00%
2023/08/30	33.1	55.32	50.1	55.21	54.60	-17	85,125	-0.02%
2023/08/29	17.2	54.24	18	54.59	54.60	-0.9	85,733	0.00%
2023/08/28	22.1	55.28	22.4	54.95	54.50	-0.3	85,958	0.00%
2023/08/25	67.6	56.14	56.6	56.53	55.80	11	86,562	0.01%
2023/08/24	152.1	60.32	121.2	59.84	58.60	30.8	87,756	0.04%	大買/大賣/
2023/08/23	20.1	58.67	117	59.02	59.20	-97	87,011	-0.11%	大賣/
2023/08/22	81.6	58.74	43.2	58.46	58.20	38.4	87,524	0.04%
2023/08/21	46.3	58.30	73.5	58.32	57.90	-27.3	87,458	-0.03%
2023/08/18	115.5	58.38	62.1	58.19	57.00	53.4	86,941	0.06%	大買/
2023/08/17	61.1	57.97	83.1	58.80	59.50	-22	85,817	-0.03%
2023/08/16	62	55.70	57.3	56.40	58.00	4.7	84,487	0.01%
2023/08/15	45.2	55.52	98	55.24	54.60	-52.8	83,213	-0.06%
2023/08/14	120.1	54.29	67.1	54.47	53.10	53	82,167	0.06%	大買/
2023/08/11	68.1	58.34	31.6	58.74	57.50	36.5	80,782	0.05%
2023/08/10	61.1	56.96	103.2	56.41	57.50	-42.2	80,145	-0.05%	大賣/
2023/08/09	186.3	60.87	81	60.11	59.50	105.3	79,227	0.13%	大買/鉅額交易
2023/08/08	411.6	62.13	163	62.32	60.90	248.6	78,243	0.32%	大買/大賣/鉅額交易
2023/08/07	57	61.05	101.5	62.03	63.80	-44.5	75,718	-0.06%	大賣/
2023/08/04	76.1	57.72	79.9	57.36	58.00	-3.8	74,143	-0.01%
2023/08/02	63.9	59.62	31.1	59.23	58.90	32.8	72,302	0.05%
2023/08/01	29.2	62.02	81.4	62.05	64.10	-52.2	71,804	-0.07%
2023/07/31	87.3	67.84	20.5	68.79	63.70	66.8	71,306	0.09%
2023/07/28	14.9	66.42	32.4	67.06	69.90	-17.5	70,716	-0.02%
2023/07/27	34.4	69.15	19	69.49	68.10	15.3	70,096	0.02%
2023/07/26	23.7	70.58	28.1	70.54	70.00	-4.4	69,645	-0.01%
2023/07/25	163.2	72.96	29.2	72.83	72.00	134	69,272	0.19%	大買/鉅額交易
2023/07/24	38.3	69.54	72.5	69.04	70.20	-34.2	68,595	-0.05%
2023/07/21	42.2	64.65	125.2	64.79	67.00	-83	67,841	-0.12%	大賣/
2023/07/20	19	62.05	60.4	61.38	62.30	-41.4	67,291	-0.06%
2023/07/19	228.6	66.21	324.9	64.77	63.60	-96.4	66,682	-0.14%	大買/大賣/
2023/07/18	246	63.92	191.6	63.99	65.50	54.4	62,257	0.09%	大買/大賣/
2023/07/17	45	59.36	40.7	60.98	61.30	4.3	57,471	0.01%
2023/07/14	221.2	53.86	196.1	54.86	55.80	25.1	56,001	0.04%	大買/大賣/
2023/07/13	97.3	51.03	181.7	51.12	50.80	-84.4	52,594	-0.16%	大賣/
2023/07/12	208	47.89	123.2	47.97	47.60	84.8	49,977	0.17%	大買/大賣/
2023/07/11	198	46.27	226	46.22	47.25	-28	47,003	-0.06%	大買/大賣/
2023/07/10	41	44.79	17.1	44.82	44.40	23.9	45,407	0.05%
2023/07/07	25	45.06	27.1	45.37	44.60	-2.1	44,877	0.00%
2023/07/06	97.8	45.11	26	45.63	44.70	71.8	44,048	0.16%
2023/07/05	69	45.76	30.3	45.57	45.20	38.7	43,005	0.09%
2023/07/04	119.6	47.01	239.3	46.35	47.15	-119.7	41,826	-0.29%	大買/大賣/鉅額交易
2023/07/03	99	44.52	82	44.52	44.15	17	39,339	0.04%
2023/06/30	15	43.10	22.5	43.20	43.20	-7.5	38,238	-0.02%
2023/06/29	73.2	42.80	10	42.95	43.15	63.2	37,877	0.17%
2023/06/28	23.1	43.41	10.2	43.76	42.70	12.9	37,617	0.03%
2023/06/27	14	43.57	110	43.94	42.90	-96	37,121	-0.26%	大賣/
2023/06/26	67.9	44.27	261	44.16	44.35	-193.1	36,726	-0.53%	大賣/鉅額交易
2023/06/21	32	44.55	870.3	44.24	44.75	-838.3	36,181	-2.32%	大賣/鉅額交易
2023/06/20	249.2	42.99	729.1	43.13	43.10	-480	35,260	-1.36%	大買/大賣/鉅額交易
2023/06/19	1,638.2	44.18	42	44.72	44.10	1,596.1	34,319	4.65%	大買/鉅額交易
2023/06/16	89.7	46.28	90.4	46.21	45.50	-0.7	33,315	0.00%
2023/06/15	93.2	44.95	67.8	45.21	46.00	25.4	31,181	0.08%
2023/06/14	116.2	42.32	195.7	43.46	42.95	-79.5	28,940	-0.27%	大買/大賣/
2023/06/13	44.1	39.38	111.4	40.00	40.60	-67.4	26,175	-0.26%	大賣/
2023/06/12	27.1	37.78	7.4	37.74	36.95	19.7	24,184	0.08%
2023/06/09	121	37.85	42.6	38.19	38.65	78.4	23,616	0.33%	大買/
2023/06/08	17.2	36.55	30	36.79	36.40	-12.8	22,474	-0.06%
2023/06/07	32.1	36.55	25.1	36.73	36.75	7	22,362	0.03%
2023/06/06	9.1	35.70	6.3	35.66	36.20	2.8	22,047	0.01%
2023/06/05	11.2	36.18	6.2	36.26	36.25	5	21,671	0.02%
2023/06/02	19	36.74	14	36.98	36.25	5	21,387	0.02%
2023/06/01	23.2	35.55	7	35.76	35.55	16.2	20,473	0.08%
2023/05/31	31.4	36.71	10.1	36.89	36.85	21.3	19,836	0.11%
2023/05/30	179.1	37.89	77.3	37.13	37.70	101.7	18,765	0.54%	大買/鉅額交易
2023/05/29	3	37.08	52.5	37.29	37.50	-49.5	16,715	-0.30%
2023/05/26	17.5	33.18	13.1	33.59	34.10	4.4	15,970	0.03%
2023/05/25	10.2	32.54	62.1	32.58	33.25	-51.9	14,823	-0.35%
2023/05/24	9	30.65	1	30.60	30.85	8	13,858	0.06%
2023/05/23	5	30.60	5	30.90	31.00	0	13,517	0.00%
2023/05/22	11	30.61	0	0.00	30.55	11	13,328	0.08%
2023/05/19	0.1	31.00	3	31.20	31.45	-3	13,051	-0.02%
2023/05/18	11	30.51	2.2	30.43	30.55	8.8	12,907	0.07%
2023/05/17	32	30.10	8	30.74	30.45	24	12,691	0.19%
2023/05/16	34	29.53	50	30.14	30.80	-16	12,377	-0.13%
2023/05/15	7.5	30.33	2.1	30.76	30.95	5.4	11,959	0.05%
2023/05/12	2	32.80	3	32.58	32.75	-1	11,532	-0.01%
2023/05/11	0	0.00	3	32.45	32.25	-3	11,303	-0.03%
2023/05/10	0	0.00	1	31.55	31.75	-1	11,233	-0.01%
2023/05/05	0	0.00	2.1	31.95	32.10	-2.1	11,164	-0.02%
2023/05/04	1	32.05	0.7	32.30	32.35	0.3	11,200	0.00%
2023/05/03	1	32.60	2.2	32.70	32.85	-1.2	11,141	-0.01%
2023/05/02	1.1	32.86	1	33.00	33.05	0.1	11,248	0.00%
2023/04/28	2	32.90	2	32.78	33.10	0	11,367	0.00%
2023/04/27	0.1	32.70	2.7	32.63	32.95	-2.6	11,262	-0.02%
2023/04/26	0	0.00	1.1	32.09	32.15	-1.1	11,143	-0.01%
2023/04/25	2	31.70	1	31.65	31.70	1	11,027	0.01%
2023/04/24	0	0.00	7	32.35	33.15	-7	10,974	-0.06%
2023/04/21	1	32.50	0	0.00	32.40	1	10,852	0.01%
2023/04/20	0	0.00	1.3	32.28	32.40	-1.3	10,731	-0.01%
2023/04/19	2	32.68	6	32.81	32.50	-4	10,702	-0.04%
2023/04/18	2.2	31.95	3.9	31.96	32.20	-1.7	10,416	-0.02%
2023/04/17	0	0.00	4	31.73	31.70	-4	10,260	-0.04%
2023/04/14	3.1	31.33	9.2	31.83	31.60	-6.1	10,164	-0.06%
2023/04/13	5.2	32.40	8	32.46	32.35	-2.8	9,986	-0.03%
2023/04/12	5	32.52	7.1	32.58	32.80	-2.1	9,851	-0.02%
2023/04/11	1.6	32.90	5	32.97	32.70	-3.4	9,721	-0.03%
2023/04/10	7.5	32.42	23	31.93	32.40	-15.5	9,573	-0.16%
2023/04/07	10.2	31.92	3.9	32.21	31.50	6.3	9,433	0.07%
2023/04/06	7.1	33.19	21.7	33.21	33.90	-14.6	9,086	-0.16%
2023/03/31	0	0.00	10	31.87	31.95	-10	8,699	-0.11%
2023/03/30	3	31.72	15.9	31.49	31.80	-12.9	8,866	-0.15%
2023/03/29	1	31.10	8	31.03	31.10	-7	9,034	-0.08%
2023/03/28	1	30.95	3	30.85	30.95	-2	9,280	-0.02%
2023/03/27	0	0.00	17.2	30.90	30.80	-17.2	9,646	-0.18%
2023/03/24	10	31.00	13	30.80	30.75	-3	9,992	-0.03%
2023/03/23	2	30.65	85.5	30.96	31.15	-83.5	9,873	-0.85%
2023/03/22	2	30.20	42	30.00	30.20	-40	9,624	-0.42%
2023/03/21	0	29.20	66	29.16	29.40	-66	9,451	-0.70%
2023/03/20	0	0.00	35	28.31	28.55	-35	9,251	-0.38%
2023/03/17	8	28.13	26	28.17	28.15	-18	9,191	-0.20%
2023/03/16	0	0.00	28	27.79	28.00	-28	8,909	-0.31%
2023/03/15	0	0.00	7	27.27	27.20	-7	8,725	-0.08%
2023/03/13	0	0.00	15	27.32	27.35	-15	8,704	-0.17%
2023/03/10	0	0.00	3	27.07	27.05	-3	8,648	-0.03%
2023/03/09	0	0.00	1	27.05	27.00	-1	8,757	-0.01%
2023/03/08	0	27.10	13	27.20	27.20	-13	9,363	-0.14%
2023/03/07	0	0.00	5	27.20	27.25	-5	9,541	-0.05%
2023/03/06	11	27.00	7	27.14	27.15	4	9,643	0.04%
2023/03/03	0	0.00	3	26.90	26.70	-3	9,687	-0.03%
2023/03/02	0	0.00	2	26.90	26.75	-2	9,839	-0.02%
2023/03/01	1	27.00	7	26.95	26.95	-6	9,858	-0.06%
2023/02/23	0	0.00	11	26.78	26.80	-11	10,027	-0.11%
2023/02/22	1	26.35	3	26.68	26.80	-2	10,049	-0.02%
2023/02/20	1	26.55	6	26.72	26.65	-5	10,176	-0.05%
2023/02/17	1	26.25	27	26.47	26.40	-26	10,240	-0.25%
2023/02/16	0	0.00	3	26.40	26.25	-3	10,728	-0.03%
2023/02/15	0	0.00	3	26.13	26.10	-3	10,693	-0.03%
2023/02/14	0	0.00	2	26.00	26.05	-2	10,663	-0.02%
2023/02/13	0	0.00	2	25.75	25.75	-2	10,694	-0.02%
2023/02/09	0	0.00	3	25.97	25.80	-3	10,605	-0.03%
2023/02/08	3.8	25.95	1.3	26.00	25.95	2.4	10,590	0.02%
2023/02/07	0	0.00	1	25.85	25.90	-1	10,605	-0.01%
2023/02/06	0	0.00	4	25.73	25.65	-4	10,592	-0.04%
2023/02/03	0	0.00	1	25.70	25.65	-1	10,494	-0.01%
2023/02/02	8	25.48	2	25.50	25.45	6	10,576	0.06%
2023/02/01	0.2	25.35	1	25.40	25.50	-0.8	10,504	-0.01%
2023/01/31	8	25.38	2	25.58	25.25	6	10,513	0.06%
2023/01/30	5	25.51	3.1	25.98	25.55	1.9	10,439	0.02%
2023/01/17	3	25.70	0	0.00	25.70	3	10,319	0.03%
2023/01/16	0	0.00	1	26.15	26.00	-1	10,319	-0.01%
2023/01/13	0	0.00	1	26.00	25.90	-1	10,331	-0.01%
2023/01/12	2.1	25.82	0	0.00	25.60	2.1	10,624	0.02%
2023/01/11	0	26.05	0	0.00	26.20	0	10,671	0.00%
2023/01/10	1	26.50	3	26.57	26.55	-2	10,812	-0.02%
2023/01/09	0	0.00	6	26.38	26.50	-6	10,913	-0.05%
2023/01/06	0	0.00	5	26.15	26.10	-5	10,897	-0.05%
2023/01/04	0	0.00	10.1	26.17	26.10	-10.1	11,125	-0.09%
2023/01/03	0	0.00	13.2	26.15	26.10	-13.2	11,294	-0.12%
2022/12/30	0	0.00	16	26.29	26.25	-16	11,283	-0.14%
2022/12/28	0	0.00	2	26.10	26.10	-2	11,294	-0.02%
2022/12/27	0	0.00	7	26.10	26.15	-7	11,317	-0.06%
2022/12/23	0	0.00	4	25.95	26.00	-4	11,477	-0.03%
2022/12/22	0	0.00	3	26.00	25.95	-3	11,717	-0.03%
2022/12/21	0	0.00	21	25.69	25.75	-21	11,571	-0.18%
2022/12/20	0	0.00	17	25.66	25.65	-17	11,263	-0.15%
2022/12/19	0	0.00	33	25.81	25.85	-33	11,060	-0.30%
2022/12/16	0	25.40	10	25.62	25.70	-10	10,546	-0.09%
2022/12/15	1	25.20	20	25.09	25.10	-19	10,187	-0.19%
2022/12/14	0	0.00	20	25.01	25.15	-20	10,184	-0.20%
2022/12/13	0	0.00	2	24.80	24.70	-2	10,160	-0.02%
2022/12/12	0	0.00	13	24.65	24.80	-13	10,099	-0.13%
2022/12/09	0	0.00	12	24.35	24.50	-12	10,221	-0.12%
2022/12/07	0	0.00	2	24.20	24.25	-2	10,225	-0.02%
2022/12/06	1	24.10	11	24.22	24.35	-10	10,168	-0.10%
2022/12/05	1	23.95	3	23.85	24.20	-2	10,140	-0.02%
2022/12/02	3	23.85	4	23.86	23.90	-1	10,136	-0.01%
2022/12/01	21	24.25	3	24.20	24.20	18	10,069	0.18%
2022/11/30	2	24.35	6	24.40	24.80	-4	9,912	-0.04%
2022/11/29	0	0.00	8	24.38	24.70	-8	9,347	-0.09%
2022/11/25	6	23.74	0	0.00	24.00	6	9,430	0.06%
2022/11/24	11	23.56	13	23.59	24.40	-2	9,410	-0.02%
2022/11/23	11	23.49	0	0.00	23.40	11	9,562	0.12%
2022/11/22	18	23.55	0	0.00	23.50	18	9,674	0.19%
2022/11/21	6	24.59	0	0.00	24.50	6	9,440	0.06%
2022/11/18	3	25.00	0	0.00	25.00	3	9,440	0.03%
2022/11/17	12	24.86	0	0.00	25.35	12	9,496	0.13%
2022/11/16	0	0.00	3	25.55	25.35	-3	9,488	-0.03%
2022/11/15	0	0.00	15	25.64	25.75	-15	9,458	-0.16%
2022/11/14	0	0.00	63	25.53	25.70	-63	9,372	-0.67%
2022/11/11	2	23.90	0	0.00	24.10	2	8,895	0.02%
2022/11/09	4	23.99	1	24.00	23.95	3	8,946	0.03%
2022/11/08	2	23.70	13	23.90	24.00	-11	8,999	-0.12%
2022/11/07	0	0.00	0	23.55	23.80	0	9,009	0.00%
2022/11/04	0	23.65	0	0.00	23.65	0	9,049	0.00%
2022/11/03	2	23.45	1	23.50	23.40	1	9,079	0.01%
2022/11/01	1	23.80	3	23.93	24.10	-2	9,047	-0.02%
2022/10/31	0	0.00	9	23.84	24.40	-9	9,057	-0.10%
2022/10/28	3	23.40	0	0.00	23.50	3	8,978	0.03%
2022/10/27	0	0.00	66.3	23.61	23.55	-66.3	9,008	-0.74%
2022/10/26	0	0.00	4	23.54	23.50	-4	8,992	-0.04%
2022/10/25	1	23.10	5	23.29	23.45	-4	8,981	-0.04%
2022/10/21	1	22.90	0	0.00	22.85	1	8,941	0.01%
2022/10/20	0	0.00	3	22.92	23.50	-3	8,949	-0.03%
2022/10/19	4	22.63	0.1	22.85	22.65	3.9	8,683	0.04%
2022/10/18	57	22.79	0.5	22.85	22.75	56.5	8,572	0.66%
2022/10/17	1	23.00	1	23.25	23.15	0	8,428	0.00%
2022/10/14	0	0.00	51	23.30	23.15	-51	8,328	-0.61%
2022/10/13	1	23.25	17.5	23.29	23.25	-16.5	8,296	-0.20%
2022/10/12	0	0.00	52.5	23.10	23.25	-52.5	8,198	-0.64%
2022/10/11	7	22.97	4	23.03	22.85	3	8,228	0.04%
2022/10/07	1	23.00	0	0.00	23.00	1	8,195	0.01%
2022/10/06	1	22.80	0	0.00	22.85	1	8,378	0.01%
2022/10/05	4	23.12	0	0.00	22.85	4	8,514	0.05%
2022/10/04	1	22.95	0	0.00	23.05	1	8,562	0.01%
2022/10/03	1.1	22.85	0	0.00	22.70	1.1	8,622	0.01%
2022/09/30	0.1	23.00	1	23.10	22.90	-1	8,562	-0.01%
2022/09/29	0	0.00	26.6	23.34	23.40	-26.6	8,545	-0.31%
2022/09/28	1	22.65	3	22.82	22.85	-2	8,323	-0.02%
2022/09/27	7	22.70	2	22.80	22.65	5	8,155	0.06%
2022/09/26	1	22.65	50	22.70	22.55	-49	8,126	-0.60%
2022/09/23	11	22.75	0	0.00	22.70	11	8,041	0.14%
2022/09/22	2	22.75	0	0.00	22.75	2	8,132	0.02%
2022/09/21	5	23.01	0	0.00	22.85	5	7,988	0.06%
2022/09/20	0	0.00	4	23.19	23.20	-4	7,901	-0.05%
2022/09/19	0	0.00	17	23.02	23.00	-17	7,832	-0.22%
2022/09/16	3	22.88	2	22.85	22.90	1	7,787	0.01%
2022/09/15	7	22.98	0	0.00	22.95	7	7,718	0.09%
2022/09/14	7	23.01	9	23.10	23.00	-2	7,801	-0.03%
2022/09/13	3	23.45	5	23.50	23.50	-2	7,883	-0.03%
2022/09/12	0	0.00	2	23.53	23.35	-2	8,073	-0.02%
2022/09/08	0	23.35	36	23.31	23.50	-36	8,254	-0.44%
2022/09/07	3	22.75	0	0.00	22.80	3	8,205	0.04%
2022/09/06	1	22.75	0	0.00	22.85	1	8,203	0.01%
2022/09/05	1	22.80	1	22.95	22.95	0	8,192	0.00%
2022/09/02	15	22.80	1	22.85	22.70	14	8,215	0.17%
2022/09/01	67	22.70	0	0.00	22.75	67	8,075	0.83%
2022/08/31	5	22.92	50	23.20	23.15	-45	7,847	-0.57%
2022/08/30	18	22.92	50	23.00	23.00	-32	7,752	-0.41%
2022/08/29	17	23.19	0	0.00	23.20	17	7,534	0.23%
2022/08/26	28.1	23.88	0	0.00	23.75	28.1	7,441	0.38%
2022/08/25	3	23.77	0	0.00	23.80	3	7,436	0.04%
2022/08/24	2	23.80	0	0.00	24.05	2	7,420	0.03%
2022/08/23	3	23.90	0	0.00	23.90	3	8,050	0.04%
2022/08/19	3	24.05	1	23.95	24.05	2	8,083	0.02%
2022/08/18	10	23.95	0	0.00	23.95	10	8,087	0.12%
2022/08/16	0	0.00	2	24.25	24.15	-2	8,097	-0.02%
2022/08/15	8	24.09	4	24.16	24.15	4	8,052	0.05%
2022/08/10	0	24.20	5	24.25	24.20	-5	8,062	-0.06%
2022/08/08	0	0.00	0.2	24.25	24.20	-0.2	8,341	0.00%
2022/08/05	0	0.00	6	24.30	24.15	-6	8,425	-0.07%
2022/08/04	2	23.90	3	24.07	24.05	-1	8,463	-0.01%
2022/08/03	2	23.70	18.3	23.79	24.10	-16.3	8,533	-0.19%
2022/08/02	14	23.90	2	23.90	23.75	12	8,602	0.14%
2022/08/01	0	0.00	2	23.90	23.70	-2	8,645	-0.02%
2022/07/29	0.1	23.60	7.3	23.60	23.70	-7.2	8,666	-0.08%
2022/07/28	1	23.50	1	23.55	23.60	0	8,658	0.00%
2022/07/27	0	23.40	1	23.40	23.40	-1	8,692	-0.01%
2022/07/25	1	23.30	13	23.27	23.30	-12	8,689	-0.14%
2022/07/22	1	22.80	0	0.00	22.95	1	8,714	0.01%
2022/07/21	0	0.00	1	22.60	22.75	-1	8,727	-0.01%
2022/07/20	7	22.56	6	22.56	22.55	1	8,704	0.01%
2022/07/19	0	0.00	1	22.40	22.40	-1	8,748	-0.01%
2022/07/18	13	22.15	5	22.23	22.20	8	8,777	0.09%
2022/07/15	23	22.43	14.2	22.60	22.45	8.8	8,674	0.10%
2022/07/14	4.1	22.84	5	22.73	22.70	-0.9	8,603	-0.01%
2022/07/13	3.2	23.94	41	24.10	24.00	-37.8	8,414	-0.45%
2022/07/12	5	23.64	0	0.00	23.70	5	8,238	0.06%
2022/07/11	3	24.07	10	24.25	24.10	-7	8,148	-0.09%
2022/07/08	4.5	23.98	40	24.06	24.00	-35.5	8,092	-0.44%
2022/07/07	1	24.10	70	24.15	24.00	-69	8,154	-0.85%
2022/07/06	7.1	24.33	2	24.35	24.10	5.1	8,154	0.06%
2022/07/04	31	24.40	0	0.00	24.65	31	8,187	0.38%
2022/07/01	2	24.80	0	0.00	24.75	2	8,255	0.02%
2022/06/30	0	0.00	4	25.21	25.15	-4	8,240	-0.05%
2022/06/29	0	0.00	2	25.35	25.25	-2	8,166	-0.02%
2022/06/28	0	0.00	49	25.55	25.45	-49	8,194	-0.60%
2022/06/27	6	25.43	0	0.00	25.40	6	8,268	0.07%
2022/06/24	0	0.00	2	25.20	25.15	-2	8,308	-0.02%
2022/06/23	0	0.00	1	25.00	24.85	-1	8,336	-0.01%
2022/06/22	6	24.84	0	0.00	24.80	6	8,223	0.07%
2022/06/21	0	0.00	2	25.13	24.95	-2	8,083	-0.02%
2022/06/20	2	24.70	3	25.13	24.70	-1	7,981	-0.01%
2022/06/17	24	25.05	1	25.25	25.15	23	7,839	0.29%
2022/06/16	50	25.35	1	25.60	25.30	49	7,620	0.64%
2022/06/15	4.2	25.32	0	0.00	25.30	4.2	7,760	0.05%
2022/06/14	2	25.85	0	0.00	25.85	2	7,779	0.03%
2022/06/13	2	25.05	3	25.38	25.45	-1	7,832	-0.01%
2022/06/10	4	25.55	1	25.45	25.45	3	7,756	0.04%
2022/06/08	1	25.90	10	26.00	26.05	-9	7,709	-0.12%
2022/06/07	2	25.83	3	25.98	25.85	-1	7,701	-0.01%
2022/06/06	0	0.00	45	26.05	26.10	-45	7,638	-0.59%
2022/06/02	1	25.60	1	25.70	25.50	0	7,663	0.00%
2022/06/01	22.1	25.50	0	0.00	25.55	22.1	7,829	0.28%
2022/05/31	2	25.80	0	0.00	25.80	2	7,836	0.03%
2022/05/30	0	0.00	10	25.92	26.15	-10	7,130	-0.14%
2022/05/27	10	25.70	3.1	25.82	25.70	6.9	7,068	0.10%
2022/05/25	2.3	25.73	1	25.50	25.65	1.3	7,147	0.02%
2022/05/24	3.9	25.41	0	0.00	25.40	3.9	7,206	0.05%
2022/05/23	31	25.60	4	25.78	25.60	27	7,199	0.38%
2022/05/20	3	26.00	3.1	25.95	25.95	-0.1	7,256	0.00%
2022/05/19	4	25.94	36	26.19	26.15	-32	7,222	-0.44%
2022/05/18	1	25.90	2	26.18	26.20	-1	7,176	-0.01%
2022/05/17	2	26.03	21	26.24	26.00	-19	7,112	-0.27%
2022/05/16	7	26.27	79	26.37	26.45	-72	7,037	-1.02%
2022/05/13	4	25.45	14	25.41	25.40	-10	6,855	-0.15%
2022/05/12	12	25.10	2	25.45	25.20	10	6,825	0.15%
2022/05/09	2	25.65	3	25.82	25.85	-1	6,614	-0.02%
2022/05/06	1	25.55	23	25.80	25.80	-22	6,552	-0.34%
2022/05/05	0	0.00	49	25.61	25.90	-49	6,538	-0.75%
2022/05/04	1	25.50	7	25.54	25.60	-6	6,533	-0.09%
2022/05/03	4	25.10	0	0.00	25.35	4	6,571	0.06%
2022/04/29	0	0.00	2	25.30	25.40	-2	6,646	-0.03%
2022/04/28	4	24.79	0	0.00	24.85	4	6,805	0.06%
2022/04/27	0	0.00	2	25.03	24.90	-2	6,792	-0.03%
2022/04/26	0	0.00	1	25.00	25.25	-1	6,766	-0.01%
2022/04/25	3	24.85	6	24.93	24.80	-3	6,759	-0.04%
2022/04/22	17	25.00	3	25.13	25.10	14	6,722	0.21%
2022/04/21	2.1	25.25	2	25.25	25.25	0.1	6,731	0.00%
2022/04/20	0	0.00	16	25.50	25.20	-16	6,729	-0.24%
2022/04/19	0	0.00	0.1	25.30	25.40	-0.1	6,653	0.00%
2022/04/15	0	0.00	3	25.42	25.35	-3	6,690	-0.04%
2022/04/14	0	0.00	5	25.44	25.55	-5	6,686	-0.07%
2022/04/13	0	0.00	28	25.29	25.40	-28	6,670	-0.42%
2022/04/12	0	0.00	12	25.01	24.80	-12	6,648	-0.18%
2022/04/11	1	24.90	4	24.95	24.85	-3	6,556	-0.05%
2022/04/08	1	24.75	2	24.80	24.80	-1	6,484	-0.02%
2022/04/07	1.2	24.59	4.2	24.74	24.55	-3	6,430	-0.05%
2022/04/06	0	0.00	1	24.95	24.90	-1	6,304	-0.02%
2022/04/01	9	24.59	1	24.80	24.85	8	6,233	0.13%
2022/03/31	2	24.73	0	0.00	24.70	2	6,190	0.03%
2022/03/30	4	24.79	0	0.00	24.80	4	6,112	0.07%
2022/03/29	47	24.90	0	0.00	24.85	47	6,077	0.77%
2022/03/25	5	24.96	0	0.00	25.30	5	6,098	0.08%
2022/03/24	1	25.00	0	0.00	25.00	1	6,213	0.02%
2022/03/23	51	25.00	0	0.00	25.05	51	6,337	0.80%
2022/03/22	3	25.02	0	0.00	25.00	3	6,329	0.05%
2022/03/21	1	25.00	0	0.00	25.20	1	6,285	0.02%
2022/03/18	1	24.95	5	25.05	25.00	-4	6,271	-0.06%
2022/03/17	0	0.00	3	25.13	25.05	-3	6,080	-0.05%
2022/03/16	64	24.77	24	24.85	25.05	40	6,044	0.66%
2022/03/15	0	0.00	2	24.95	25.05	-2	5,951	-0.03%
2022/03/14	0	0.00	1.2	25.20	25.10	-1.2	6,010	-0.02%
2022/03/11	1	25.00	1	25.05	25.15	0	6,074	0.00%
2022/03/10	1	25.15	0	0.00	25.05	1	6,179	0.02%
2022/03/09	5	24.76	0	0.00	24.75	5	6,249	0.08%
2022/03/08	51	24.80	5	24.75	24.65	46	6,565	0.70%
2022/03/07	75	24.72	3	24.60	24.80	72	6,480	1.11%
2022/03/04	7	25.32	6	25.50	25.30	1	6,550	0.02%
2022/03/03	3	25.85	0	0.00	25.85	3	6,527	0.05%
2022/03/02	1	25.75	30	25.80	25.85	-29	6,538	-0.44%
2022/03/01	0	0.00	51	25.90	25.95	-51	6,516	-0.78%
2022/02/25	3	25.55	5	25.67	25.65	-2	6,476	-0.03%
2022/02/24	5	25.61	17	25.51	25.45	-12	6,424	-0.19%
2022/02/23	3	25.85	0	0.00	25.80	3	6,320	0.05%
2022/02/22	12	25.77	5.3	25.69	25.95	6.7	6,313	0.11%
2022/02/21	0	0.00	5	25.77	25.70	-5	6,297	-0.08%
2022/02/18	2	25.73	3	25.70	25.70	-1	6,347	-0.02%
2022/02/17	4	25.80	50	25.82	25.85	-46	6,524	-0.71%
2022/02/16	0	0.00	12	25.44	25.70	-12	6,579	-0.18%
2022/02/15	1.4	25.32	0	0.00	25.20	1.4	6,557	0.02%
2022/02/14	4	25.31	0	0.00	25.40	4	6,546	0.06%
2022/02/11	4	25.75	12	25.83	25.80	-8	6,549	-0.12%
2022/02/10	1	25.75	2	25.80	25.90	-1	6,598	-0.02%
2022/02/09	1	25.60	20	25.90	25.85	-19	6,591	-0.29%
2022/02/08	0	25.50	13	25.57	25.50	-13	6,565	-0.20%
2022/02/07	4	25.16	0	0.00	25.40	4	6,583	0.06%
2022/01/26	0.2	25.40	2	25.35	25.20	-1.8	6,552	-0.03%
2022/01/25	2	25.15	0.5	25.40	25.45	1.5	6,548	0.02%
2022/01/24	2	25.30	5.4	25.47	25.45	-3.4	6,480	-0.05%
2022/01/21	1	25.15	4	25.48	25.15	-3	6,444	-0.05%
2022/01/20	3	25.32	7.2	25.39	25.45	-4.2	6,241	-0.07%
2022/01/19	14	25.15	0	0.00	25.15	14	6,277	0.22%
2022/01/18	0	0.00	7	25.25	25.15	-7	6,291	-0.11%
2022/01/17	2	24.90	2.7	24.98	24.95	-0.7	6,308	-0.01%
2022/01/14	2	25.05	0	0.00	25.00	2	6,525	0.03%
2022/01/13	1	25.20	7.3	25.32	25.40	-6.3	6,619	-0.10%
2022/01/11	3	25.23	1	25.10	25.25	2	6,826	0.03%
2022/01/10	0	0.00	32	25.24	25.45	-32	6,862	-0.47%
2022/01/07	3	25.10	1	24.95	24.95	2	6,894	0.03%
2022/01/06	2	24.75	0.4	25.10	25.10	1.6	6,892	0.02%
2022/01/05	2	24.80	0	0.00	24.75	2	6,948	0.03%
2022/01/04	50	25.00	11	25.10	25.00	39	7,069	0.55%
2021/12/30	9	25.01	0.1	24.95	24.95	8.9	7,612	0.12%
2021/12/29	2	24.90	0.2	25.00	25.05	1.8	7,851	0.02%
2021/12/28	2	25.00	10	24.95	25.00	-8	7,923	-0.10%
2021/12/27	1	24.85	0	0.00	25.00	1	8,077	0.01%
2021/12/24	3	24.92	1	24.90	25.00	2	8,212	0.02%
2021/12/23	7	24.85	2	24.85	24.85	5	8,364	0.06%
2021/12/22	6	24.91	1.5	24.90	24.90	4.5	8,529	0.05%
2021/12/21	0	0.00	11	24.95	24.95	-11	8,708	-0.13%
2021/12/20	44	24.94	4	25.03	24.95	40	8,879	0.45%
2021/12/17	7	25.21	0	0.00	25.30	7	8,975	0.08%
2021/12/16	7	25.34	2.6	25.37	25.50	4.4	9,149	0.05%
2021/12/15	31	25.40	0	0.00	25.30	31	9,408	0.33%
2021/12/14	2	25.55	0.2	25.60	25.50	1.8	9,525	0.02%
2021/12/13	0	0.00	2	25.75	25.70	-2	9,548	-0.02%
2021/12/10	6	25.58	0	0.00	25.55	6	9,639	0.06%
2021/12/09	2	25.65	11	25.70	25.65	-9	9,615	-0.09%
2021/12/08	4	25.53	14	25.51	25.45	-10	9,645	-0.10%
2021/12/07	30	25.50	82	25.55	25.65	-52	9,574	-0.54%
2021/12/06	0	0.00	1.2	25.39	25.55	-1.2	9,541	-0.01%
2021/12/03	25	25.61	12	25.63	25.65	13	9,526	0.14%
2021/12/02	26	25.51	32.7	25.50	25.55	-6.7	9,556	-0.07%
2021/12/01	0	0.00	7	26.30	26.25	-7	9,249	-0.08%
2021/11/30	4	26.25	15	26.27	25.80	-11	9,270	-0.12%
2021/11/29	14	25.61	12	25.95	26.05	2	9,038	0.02%
2021/11/26	13	25.71	0	0.00	25.80	13	9,017	0.14%
2021/11/25	2	26.00	0	0.00	26.00	2	9,068	0.02%
2021/11/24	1	25.75	0	0.00	25.95	1	9,098	0.01%
2021/11/23	41	25.85	2	26.05	25.80	39	9,094	0.43%
2021/11/22	35	26.05	1.3	26.14	26.10	33.7	9,070	0.37%
2021/11/19	29.3	26.20	0	0.00	26.10	29.3	9,093	0.32%
2021/11/18	33	26.47	1	26.30	26.45	32	9,151	0.35%
2021/11/17	20	26.88	6	26.65	26.85	14	9,175	0.15%
2021/11/16	1	26.90	72	26.90	27.00	-71	9,197	-0.77%
2021/11/15	4	26.58	14	26.64	26.65	-10	9,150	-0.11%
2021/11/12	0	0.00	0.1	26.40	26.50	-0.1	9,215	0.00%
2021/11/11	0	0.00	10	26.40	26.40	-10	9,300	-0.11%
2021/11/10	2	26.00	0	0.00	26.35	2	9,346	0.02%
2021/11/09	8	26.10	1	26.15	26.30	7	9,436	0.07%
2021/11/08	5.1	26.27	13	26.40	26.45	-7.9	9,466	-0.08%
2021/11/05	0	0.00	1	26.50	26.50	-1	9,609	-0.01%
2021/11/04	5.7	26.39	2	26.48	26.55	3.7	9,646	0.04%
2021/11/03	14.1	26.23	0	0.00	26.25	14.1	9,681	0.15%
2021/11/02	1	26.60	5	26.50	26.60	-4	9,722	-0.04%
2021/11/01	0	0.00	0	26.45	26.55	0	9,732	0.00%
2021/10/29	13	26.54	1	26.70	26.55	12	9,733	0.12%
2021/10/28	1	26.85	2	26.85	26.90	-1	9,736	-0.01%
2021/10/27	0	0.00	14.6	26.85	26.95	-14.6	9,796	-0.15%
2021/10/25	0	26.92	22	26.77	26.75	-22	9,864	-0.22%
2021/10/22	6	26.93	72	26.81	26.90	-66	9,923	-0.67%
2021/10/21	6	26.39	7	26.51	26.35	-1	9,742	-0.01%
2021/10/20	9	26.44	105	26.55	26.45	-96	9,819	-0.98%	大賣/
2021/10/19	23	26.19	1	26.20	26.20	22	9,844	0.22%
2021/10/18	0	0.00	3.2	26.49	26.45	-3.2	9,968	-0.03%
2021/10/15	1	26.40	11.1	26.54	26.55	-10.1	10,109	-0.10%
2021/10/14	2	26.45	2	26.50	26.50	0	10,215	0.00%
2021/10/13	0	0.00	12	26.64	26.50	-12	10,491	-0.11%
2021/10/12	3	26.60	25	26.76	26.65	-22	10,884	-0.20%
2021/10/08	0	0.00	54	26.54	26.70	-54	11,941	-0.45%
2021/10/07	28.2	26.58	13	26.48	26.30	15.2	12,287	0.12%
2021/10/06	19	25.96	21	26.05	26.20	-2	12,402	-0.02%
2021/10/05	3	25.75	1	25.75	25.75	2	12,498	0.02%
2021/10/04	0.1	25.70	6	25.75	25.85	-5.9	12,695	-0.05%
2021/10/01	0	0.00	0.1	25.35	25.55	-0.1	12,818	0.00%
2021/09/30	2	25.60	1	25.50	25.80	1	13,111	0.01%
2021/09/29	17.1	25.89	17	26.12	26.00	0.1	13,206	0.00%
2021/09/28	0	0.00	38	26.22	26.40	-38	13,201	-0.29%
2021/09/27	0	0.00	13.3	26.05	26.10	-13.3	13,252	-0.10%
2021/09/24	0.1	25.75	4	25.79	25.75	-3.9	13,157	-0.03%
2021/09/23	0	0.00	20	25.66	25.50	-20	13,117	-0.15%
2021/09/22	10	24.55	41.2	24.87	25.40	-31.2	12,870	-0.24%
2021/09/17	10	24.80	162	24.75	24.90	-152	12,619	-1.20%	大賣/鉅額交易
2021/09/16	20.1	24.80	57	24.90	24.90	-36.9	12,526	-0.29%
2021/09/15	4.1	24.90	59	24.87	24.85	-54.9	12,619	-0.44%
2021/09/14	0	0.00	0.4	24.75	24.65	-0.4	12,677	0.00%
2021/09/13	6	24.40	33	24.60	24.70	-27	12,802	-0.21%
2021/09/10	4	24.45	5	24.52	24.55	-1	12,981	-0.01%
2021/09/09	0	0.00	34	24.44	24.50	-34	13,274	-0.26%
2021/09/08	1	24.55	0	0.00	24.45	1	13,390	0.01%
2021/09/07	5	24.54	45	24.63	24.75	-40	13,396	-0.30%
2021/09/06	23	24.21	13	24.40	24.15	10	13,313	0.08%
2021/09/03	2	24.35	0.1	24.45	24.45	1.9	13,358	0.01%
2021/09/02	1	24.20	2	24.25	24.35	-1	13,409	-0.01%
2021/09/01	0	0.00	17	24.30	24.35	-17	13,557	-0.13%
2021/08/31	2	24.15	3.4	24.17	24.30	-1.4	13,532	-0.01%
2021/08/30	5	23.96	6	24.20	24.35	-1	13,500	-0.01%
2021/08/27	1	24.10	0	0.00	24.20	1	13,513	0.01%
2021/08/26	2	23.95	2	24.00	24.15	0	13,505	0.00%
2021/08/25	2	24.20	1	24.10	24.20	1	13,489	0.01%
2021/08/24	6	24.25	14	24.30	24.30	-8	13,505	-0.06%
2021/08/23	1	24.00	30	24.07	24.15	-29	13,481	-0.21%
2021/08/20	2.4	23.86	4	23.88	23.90	-1.6	13,484	-0.01%
2021/08/19	1.6	23.71	9	23.70	23.80	-7.4	13,678	-0.05%
2021/08/18	2	23.50	11	23.58	23.75	-9	13,702	-0.07%
2021/08/17	3	23.80	8	23.76	23.70	-5	13,637	-0.04%
2021/08/16	0	0.00	2	23.75	23.75	-2	13,582	-0.01%
2021/08/13	0	0.00	58	23.65	23.75	-58	13,581	-0.43%
2021/08/12	0	0.00	13.6	23.41	23.50	-13.6	13,564	-0.10%
2021/08/11	4.1	23.21	1	23.20	23.20	3.1	13,529	0.02%
2021/08/10	5	23.40	3	23.47	23.55	2	13,486	0.01%
2021/08/09	28	23.35	0	0.00	23.40	28	13,633	0.21%
2021/08/06	11	23.32	1	23.50	23.70	10	13,701	0.07%
2021/08/05	10	23.40	13	23.48	23.40	-3	13,996	-0.02%
2021/08/04	38	23.45	5	23.42	23.50	33	14,382	0.23%
2021/08/03	12	23.30	3	23.35	23.60	9	14,654	0.06%
2021/08/02	2	23.45	90	23.55	23.55	-88	14,750	-0.60%
2021/07/30	20	23.41	5	23.55	23.45	15	14,758	0.10%
2021/07/29	4.3	23.59	0	23.75	23.55	4.3	14,764	0.03%
2021/07/28	11	23.60	11	23.60	23.65	0	14,866	0.00%
2021/07/27	3	23.80	0	0.00	23.85	3	15,167	0.02%
2021/07/26	15	23.95	1	23.90	24.00	14	15,295	0.09%
2021/07/23	25.7	23.71	10	23.98	23.65	15.7	15,175	0.10%
2021/07/22	4	23.64	0	0.00	23.80	4	15,149	0.03%
2021/07/21	2	23.80	3	23.73	23.80	-1	15,040	-0.01%
2021/07/20	42	23.59	182	23.55	23.55	-140	15,016	-0.93%	大賣/鉅額交易
2021/07/19	13	23.51	0	0.00	23.55	13	14,951	0.09%
2021/07/16	31.3	23.78	0	0.00	23.85	31.3	14,964	0.21%
2021/07/15	153	24.09	0	0.00	24.05	153	14,831	1.03%	大買/鉅額交易
2021/07/14	7	27.11	94	27.13	27.15	-87	13,800	-0.63%
2021/07/13	13.8	27.08	23.6	27.05	27.05	-9.8	13,424	-0.07%
2021/07/12	27.1	27.17	55.2	27.17	27.15	-28.1	13,140	-0.21%
2021/07/09	10	27.32	13	27.32	27.50	-3	12,945	-0.02%
2021/07/08	54	27.50	11.8	27.46	27.45	42.2	12,913	0.33%
2021/07/07	3	27.40	97.1	27.42	27.40	-94.1	12,932	-0.73%
2021/07/06	2	27.15	16	27.07	27.20	-14	12,823	-0.11%
2021/07/05	25	26.88	11	26.94	27.00	14	13,021	0.11%
2021/07/02	14.2	26.73	25	26.73	26.75	-10.8	13,328	-0.08%
2021/07/01	2	26.28	10.6	26.34	26.20	-8.6	13,347	-0.06%
2021/06/30	11	26.15	9	26.18	26.25	2	13,631	0.01%
2021/06/29	6	25.69	5	25.72	25.70	1	14,084	0.01%
2021/06/28	2	25.75	23	25.75	25.75	-21	15,538	-0.14%
2021/06/25	9	25.76	17	25.79	25.70	-8	16,044	-0.05%
2021/06/24	11	25.68	8	25.73	25.70	3	16,494	0.02%
2021/06/23	3	25.50	39	25.64	25.70	-36	16,586	-0.22%
2021/06/22	17	25.50	5	25.35	25.35	12	16,683	0.07%
2021/06/21	26.4	25.57	0	0.00	25.50	26.4	16,698	0.16%
2021/06/18	11	25.81	1	25.80	26.15	10	16,852	0.06%
2021/06/17	7	25.67	46	26.06	26.10	-39	17,017	-0.23%
2021/06/16	0	0.00	2	25.40	25.35	-2	18,026	-0.01%
2021/06/15	10	25.25	0	0.00	25.40	10	18,265	0.05%
2021/06/11	4	25.15	7	25.15	25.25	-3	18,595	-0.02%
2021/06/09	9	25.26	4	25.25	25.20	5	18,933	0.03%
2021/06/08	1	25.60	0	0.00	25.70	1	18,954	0.01%
2021/06/07	6	25.68	0	0.00	25.70	6	19,183	0.03%
2021/06/04	4	25.85	0	0.00	25.80	4	19,438	0.02%
2021/06/03	0	0.00	1	26.10	26.15	-1	20,076	0.00%
2021/06/02	7	26.18	6	26.17	26.05	1	20,621	0.00%
2021/06/01	24	26.09	8	26.11	26.20	16	20,850	0.08%
2021/05/31	2.1	25.85	25.1	25.75	25.85	-23	20,947	-0.11%
2021/05/28	19	25.73	5	25.78	25.70	14	21,031	0.07%
2021/05/27	7	25.81	5	25.91	25.65	2	21,174	0.01%
2021/05/26	7	26.00	1	25.85	26.00	6	21,288	0.03%
2021/05/25	24	25.69	48	25.79	25.75	-24	21,521	-0.11%
2021/05/24	6	25.50	11	25.58	25.65	-5	22,109	-0.02%
2021/05/21	6	25.52	23	25.59	25.75	-17	23,142	-0.07%
2021/05/20	15	25.35	0	0.00	25.30	15	23,252	0.06%
2021/05/19	8	25.10	15	25.09	25.10	-7	23,261	-0.03%
2021/05/18	28	24.98	25	24.77	25.15	3	23,373	0.01%
2021/05/17	27	24.52	34	24.53	24.35	-7	23,614	-0.03%
2021/05/14	47	24.94	25	25.03	24.95	22	23,481	0.09%
2021/05/13	60.1	24.90	7.3	24.82	24.80	52.8	23,351	0.23%
2021/05/12	33	25.63	26	25.77	25.55	7	23,026	0.03%
2021/05/11	15	26.46	2	26.40	26.30	13	22,649	0.06%
2021/05/10	45	26.57	0.6	26.55	26.55	44.4	22,416	0.20%
2021/05/07	13	26.80	4	26.80	26.85	9	22,510	0.04%
2021/05/06	8	26.70	4	26.65	26.60	4	22,746	0.02%
2021/05/05	0	26.70	94	26.85	26.70	-94	22,990	-0.41%
2021/05/04	22	26.19	61	26.28	26.55	-39	22,920	-0.17%
2021/05/03	13	26.85	66	26.90	26.70	-53	22,624	-0.23%
2021/04/29	3	27.17	65	27.15	27.15	-62	22,537	-0.28%
2021/04/28	16	27.14	33	27.20	27.25	-17	22,563	-0.08%
2021/04/27	8.1	27.11	4	27.13	27.15	4.1	22,683	0.02%
2021/04/26	36	27.14	3	27.15	27.15	33	22,628	0.15%
2021/04/23	17	27.16	111	27.10	27.10	-94	22,588	-0.42%	大賣/
2021/04/22	98	27.52	14	27.33	27.30	84	22,673	0.37%
2021/04/21	1.1	27.45	11	27.45	27.45	-9.9	22,526	-0.04%
2021/04/20	3	27.35	23	27.38	27.35	-20	22,278	-0.09%
2021/04/19	42	27.20	22	27.15	27.30	20	22,218	0.09%
2021/04/16	9	26.96	19	26.95	27.10	-10	22,104	-0.05%
2021/04/15	14	26.89	1	26.85	26.90	13	22,159	0.06%
2021/04/14	20.1	26.80	36	26.84	26.75	-15.9	22,145	-0.07%
2021/04/13	25	27.11	24	27.05	27.00	1	22,064	0.00%
2021/04/12	29	27.26	12	27.37	27.30	17	21,876	0.08%
2021/04/09	5	27.45	21	27.45	27.55	-16	21,705	-0.07%
2021/04/08	33	27.27	110.1	27.21	27.35	-77.1	21,322	-0.36%	大賣/
2021/04/07	12	26.86	1	27.00	26.95	11	20,878	0.05%
2021/04/06	32	26.82	16	26.89	27.10	16	20,638	0.08%
2021/04/01	36	26.73	53	26.78	26.75	-17	20,256	-0.08%
2021/03/31	201.3	27.25	468	27.21	27.00	-266.7	19,621	-1.36%	大買/大賣/鉅額交易
2021/03/30	29	27.36	131	27.40	27.50	-102	18,180	-0.56%	大賣/鉅額交易
2021/03/29	36	27.17	44	26.92	27.25	-8	17,750	-0.04%
2021/03/26	44	26.63	16	26.65	26.60	28	17,386	0.16%
2021/03/25	3	26.70	10	26.75	26.80	-7	17,290	-0.04%
2021/03/24	21	26.90	3	26.90	26.95	18	17,247	0.10%
2021/03/23	15	26.71	14.1	26.52	27.00	1	17,127	0.01%
2021/03/22	12.1	26.94	13	27.02	26.85	-0.9	16,911	-0.01%
2021/03/19	213	27.28	76.2	27.15	27.05	136.8	16,544	0.83%	大買/鉅額交易
2021/03/18	12	26.60	43	26.59	26.55	-31	15,502	-0.20%
2021/03/17	36	26.20	60	26.32	26.35	-24	15,351	-0.16%
2021/03/16	82	25.95	25	25.86	25.85	57	15,256	0.37%
2021/03/15	19	25.70	1	25.80	25.65	18	15,143	0.12%
2021/03/12	0.1	25.70	23.4	25.80	25.90	-23.4	15,044	-0.16%
2021/03/11	67	25.70	79	25.67	25.80	-12	15,014	-0.08%
2021/03/10	464	25.99	59	25.97	25.65	405	14,885	2.72%	大買/鉅額交易
2021/03/09	28.2	25.98	37	25.96	26.00	-8.8	14,709	-0.06%
2021/03/08	13	25.40	37.1	25.57	25.70	-24.1	14,136	-0.17%
2021/03/05	4	24.79	38	24.77	25.20	-34	13,665	-0.25%
2021/03/04	8	24.73	4	24.76	24.85	4	13,713	0.03%
2021/03/03	11	24.59	43	24.66	24.80	-32	13,675	-0.23%
2021/03/02	43	24.73	14	24.80	24.60	29	13,577	0.21%
2021/02/26	8	24.77	6	24.82	24.80	2	13,429	0.01%
2021/02/25	55	24.90	73	25.12	25.00	-18	13,189	-0.14%
2021/02/24	88	25.01	39.8	25.02	25.00	48.2	12,939	0.37%
2021/02/23	76	24.71	233	24.64	24.90	-157	12,318	-1.27%	大賣/鉅額交易
2021/02/22	38.9	23.70	7	23.78	23.80	31.9	11,305	0.28%
2021/02/19	5	23.31	0	0.00	23.60	5	11,220	0.04%
2021/02/18	10	23.24	5	23.20	23.20	5	11,179	0.04%
2021/02/17	2	23.30	3	23.10	23.15	-1	11,127	-0.01%
2021/02/05	1	23.20	0	23.28	23.15	1	10,911	0.01%
2021/02/04	3	23.28	1	23.25	23.25	2	10,989	0.02%
2021/02/03	4	23.23	12	23.26	23.30	-8	11,318	-0.07%
2021/02/02	5	23.40	0	0.00	23.30	5	11,332	0.04%
2021/02/01	2	23.23	1	23.20	23.30	1	11,356	0.01%
2021/01/29	124	24.02	0	0.00	23.25	124	11,330	1.09%	大買/鉅額交易
2021/01/28	87	23.98	42	24.09	24.00	45	11,137	0.40%
2021/01/27	7	23.85	16	23.86	23.95	-9	10,909	-0.08%
2021/01/26	3	23.13	0	0.00	23.10	3	10,568	0.03%
2021/01/25	2	23.40	2	23.28	23.35	0	10,576	0.00%
2021/01/22	7	22.78	0	0.00	23.10	7	10,626	0.07%
2021/01/21	43	22.95	2.9	22.87	22.80	40.1	10,726	0.37%
2021/01/20	5	23.24	2	23.00	22.90	3	10,762	0.03%
2021/01/19	4	23.50	1	23.65	23.50	3	10,574	0.03%
2021/01/18	1	23.50	3	23.37	23.50	-2	10,529	-0.02%
2021/01/15	1	23.70	22	23.99	23.70	-21	10,413	-0.20%
2021/01/14	9	23.83	0	0.00	23.80	9	10,280	0.09%
2021/01/13	0.5	23.65	3	23.65	23.70	-2.5	10,194	-0.02%
2021/01/12	13	23.69	6	23.68	23.65	7	10,194	0.07%
2021/01/11	4	23.75	0	0.00	23.75	4	10,101	0.04%
2021/01/08	6	23.72	2	23.80	23.85	4	10,102	0.04%
2021/01/07	1	23.75	12	23.76	23.75	-11	9,987	-0.11%
2021/01/06	28	23.87	0	0.00	23.80	28	9,970	0.28%
2021/01/05	3	24.00	7	23.95	24.00	-4	9,888	-0.04%
2021/01/04	8	24.10	8	24.18	24.05	0	9,984	0.00%
2020/12/31	9	23.91	2.6	23.85	24.00	6.4	9,917	0.06%
2020/12/30	1	23.90	8	23.98	24.05	-7	9,986	-0.07%
2020/12/29	1	23.95	1	23.90	24.00	0	9,957	0.00%
2020/12/28	2	24.10	1	24.10	24.10	1	10,014	0.01%
2020/12/25	11.3	23.97	1	23.95	23.95	10.3	9,977	0.10%
2020/12/24	1	23.90	3	23.80	23.90	-2	9,970	-0.02%
2020/12/23	0.3	23.60	28	23.52	23.75	-27.8	9,929	-0.28%
2020/12/22	10	23.75	2	23.75	23.60	8	9,902	0.08%
2020/12/21	20	23.60	2	23.65	23.85	18	10,031	0.18%
2020/12/18	7	23.83	2	23.80	23.70	5	10,012	0.05%
2020/12/17	2	24.00	0	0.00	24.00	2	9,867	0.02%
2020/12/16	6	24.21	8	24.00	24.25	-2	9,836	-0.02%
2020/12/15	8	23.90	2	24.05	23.90	6	9,814	0.06%
2020/12/14	8	24.17	0	0.00	24.20	8	9,753	0.08%
2020/12/11	0	0.00	9	24.04	24.00	-9	9,696	-0.09%
2020/12/10	8	24.21	216	24.11	24.10	-208	9,600	-2.17%	大賣/鉅額交易
2020/12/09	0	0.00	12	24.23	24.20	-12	9,390	-0.13%
2020/12/08	2	24.05	2	24.08	24.10	0	9,296	0.00%
2020/12/07	34	23.90	8	23.93	24.00	26	9,164	0.28%
2020/12/04	1	23.55	4	23.68	23.75	-3	9,118	-0.03%
2020/12/02	0	0.00	5.4	23.50	23.55	-5.4	8,976	-0.06%
2020/12/01	1	23.20	0	0.00	23.35	1	9,015	0.01%
2020/11/30	3	23.50	11	23.41	23.30	-8	9,031	-0.09%
2020/11/27	0	0.00	5	23.22	23.35	-5	8,804	-0.06%
2020/11/26	0	0.00	9	23.11	23.15	-9	8,807	-0.10%
2020/11/25	24.7	23.22	2	23.13	23.15	22.7	9,013	0.25%
2020/11/24	10	23.23	17	23.20	23.20	-7	9,154	-0.08%
2020/11/23	2	23.20	0	0.00	23.15	2	9,077	0.02%
2020/11/20	5	22.90	0	0.00	22.90	5	9,038	0.06%
2020/11/19	4	23.01	0	0.00	23.00	4	9,127	0.04%
2020/11/18	10.8	23.00	24	23.01	23.10	-13.2	9,209	-0.14%
2020/11/17	12	22.92	4	22.94	22.85	8	9,224	0.09%
2020/11/16	8	22.90	15.3	22.92	22.90	-7.3	9,483	-0.08%
2020/11/13	6	22.53	0	0.00	22.90	6	9,559	0.06%
2020/11/12	20	22.69	5	22.75	22.80	15	9,589	0.16%
2020/11/11	9	22.88	20	22.78	23.00	-11	9,558	-0.12%
2020/11/09	20	22.20	8	22.29	22.25	12	9,643	0.12%
2020/11/06	3	22.20	1	22.25	22.30	2	9,692	0.02%
2020/11/05	2	22.20	0	0.00	22.30	2	9,855	0.02%
2020/11/04	7	22.34	0	0.00	22.20	7	9,932	0.07%
2020/11/03	1	22.40	7	22.49	22.50	-6	9,919	-0.06%
2020/10/30	0	0.00	17	22.49	22.60	-17	10,070	-0.17%
2020/10/29	17	22.44	8	22.47	22.40	9	10,107	0.09%
2020/10/28	12	22.30	33	22.31	22.25	-21	10,076	-0.21%
2020/10/27	2	21.98	149	22.00	21.95	-147	10,110	-1.45%	大賣/鉅額交易
2020/10/26	7	21.81	1	21.85	21.90	6	10,169	0.06%
2020/10/23	9	21.78	3	21.70	21.75	6	10,300	0.06%
2020/10/22	10	21.61	2	21.65	21.60	8	10,520	0.08%
2020/10/21	29	21.66	1	21.70	21.65	28	10,603	0.26%
2020/10/20	20	21.78	1	21.90	21.75	19	10,733	0.18%
2020/10/19	4	21.76	1.1	21.85	21.75	2.9	10,893	0.03%
2020/10/16	13	21.87	0	0.00	21.80	13	11,094	0.12%
2020/10/15	24	22.03	0	0.00	22.15	24	11,217	0.21%
2020/10/14	8	22.11	0	0.00	22.00	8	11,312	0.07%
2020/10/13	8	21.79	7	21.85	21.75	1	11,503	0.01%
2020/10/12	24	21.97	41.8	22.09	22.00	-17.8	11,797	-0.15%
2020/10/08	8	22.02	1	22.05	22.05	7	12,236	0.06%
2020/10/07	33	22.02	16	22.00	22.00	17	12,667	0.13%
2020/10/06	4	22.08	130	22.10	22.15	-126	12,793	-0.98%	大賣/鉅額交易
2020/10/05	13	22.08	0	0.00	22.05	13	12,939	0.10%
2020/09/30	7	22.40	13	22.35	22.45	-6	13,158	-0.05%
2020/09/29	12	22.20	0	0.00	22.25	12	13,288	0.09%
2020/09/28	1	22.40	3	22.35	22.30	-2	13,582	-0.01%
2020/09/25	12	21.89	1	21.80	22.00	11	13,772	0.08%
2020/09/24	121	21.91	2	21.75	21.70	119	13,923	0.85%	大買/鉅額交易
2020/09/23	118	22.53	100	22.35	22.35	18	13,982	0.13%	大買/
2020/09/22	12	22.60	0	0.00	22.55	12	14,044	0.09%
2020/09/21	42	22.92	0	0.00	22.80	42	14,169	0.30%
2020/09/18	1	22.90	1	23.05	23.05	0	14,270	0.00%
2020/09/17	2	22.85	0	0.00	22.90	2	14,279	0.01%
2020/09/16	2	23.00	0.2	23.05	23.00	1.8	14,363	0.01%
2020/09/15	2	23.00	0	0.00	22.95	2	14,454	0.01%
2020/09/14	7	22.80	0	0.00	22.80	7	14,785	0.05%
2020/09/11	5	22.70	0	0.00	22.75	5	14,834	0.03%
2020/09/10	14	22.73	20	22.78	22.85	-6	14,878	-0.04%
2020/09/09	29	22.63	0	0.00	22.60	29	14,990	0.19%
2020/09/08	2	22.85	0	0.00	22.80	2	14,955	0.01%
2020/09/07	1	22.95	0	0.00	23.00	1	14,996	0.01%
2020/09/04	3	22.73	0	0.00	22.80	3	15,093	0.02%
2020/09/03	17	23.00	12	23.00	22.95	5	15,063	0.03%
2020/09/02	2	23.05	3	23.07	23.10	-1	15,202	-0.01%
2020/09/01	107	22.80	102	22.85	22.85	5	15,223	0.03%	大買/大賣/
2020/08/31	16	22.93	1	22.95	22.75	15	15,229	0.10%
2020/08/28	8	23.03	2	23.00	23.05	6	15,099	0.04%
2020/08/27	4	22.79	0	0.00	22.85	4	15,041	0.03%
2020/08/26	4	22.84	0	0.00	22.90	4	15,073	0.03%
2020/08/25	12	22.83	3	22.98	22.90	9	15,050	0.06%
2020/08/24	26	22.74	0	0.00	22.75	26	15,084	0.17%
2020/08/21	4	22.86	4	22.91	22.85	0	15,000	0.00%
2020/08/20	138	22.88	106.8	22.52	22.50	31.2	14,923	0.21%	大買/大賣/
2020/08/19	52	23.25	18	23.31	23.25	34	14,684	0.23%
2020/08/18	12	23.36	13	23.48	23.50	-1	14,525	-0.01%
2020/08/17	46	23.63	1	23.65	23.60	45	14,438	0.31%
2020/08/14	60	23.69	0.1	23.80	23.65	59.9	14,423	0.42%
2020/08/13	105	23.71	102	23.95	23.95	3	14,310	0.02%	大買/大賣/
2020/08/12	114	24.05	102	23.90	23.90	12	14,116	0.09%	大買/大賣/
2020/08/11	163	24.23	101	24.15	24.15	62	14,196	0.44%	大買/大賣/
2020/08/10	5	24.53	0.6	24.75	24.75	4.4	14,068	0.03%
2020/08/07	2	24.48	0.5	24.50	24.50	1.5	14,027	0.01%
2020/08/06	12	24.69	2	24.55	24.60	10	14,076	0.07%
2020/08/05	3	24.53	1	24.60	24.50	2	14,026	0.01%
2020/08/04	103	24.35	100	24.35	24.35	3	13,895	0.02%	大買/
2020/08/03	107	24.57	100	24.35	24.35	7	13,933	0.05%	大買/
2020/07/31	103	24.55	100	25.00	25.00	3	13,780	0.02%	大買/
2020/07/29	4	24.60	2	24.60	24.60	2	13,592	0.01%
2020/07/28	2	24.65	2	24.60	24.65	0	13,528	0.00%
2020/07/27	28	24.68	8	24.79	24.40	20	13,405	0.15%
2020/07/24	27	24.81	14	25.07	24.80	13	13,342	0.10%
2020/07/23	31	24.95	10	25.00	25.00	21	13,156	0.16%
2020/07/22	22	24.85	3	24.85	24.80	19	13,031	0.15%
2020/07/21	160	25.34	60.6	25.06	25.05	99.4	12,833	0.77%	大買/
2020/07/20	102	24.75	10	25.05	25.15	92	12,715	0.72%	大買/
2020/07/17	7	24.99	2	25.40	24.75	5	12,575	0.04%
2020/07/16	235	25.28	1.2	25.40	25.15	233.8	12,331	1.90%	大買/鉅額交易
2020/07/15	55	25.67	3	25.60	25.60	52	12,009	0.43%
2020/07/14	29	28.00	274	27.95	27.70	-245	11,463	-2.14%	大賣/鉅額交易
2020/07/13	5	27.52	81	27.55	27.45	-76	11,018	-0.69%
2020/07/10	19	27.03	13.8	27.16	27.25	5.2	10,893	0.05%
2020/07/09	25	27.80	35	28.05	27.70	-10	10,775	-0.09%
2020/07/08	12	26.99	9	27.27	27.25	3	10,480	0.03%
2020/07/07	49	27.23	5	27.20	27.25	44	10,340	0.43%
2020/07/06	15	27.28	163	27.60	27.60	-148	10,047	-1.47%	大賣/鉅額交易
2020/07/03	30	27.35	15.8	27.52	27.50	14.2	9,873	0.14%
2020/07/02	20	26.73	39	26.55	27.15	-19	9,802	-0.19%
2020/07/01	10	26.00	92	25.98	25.95	-82	9,703	-0.85%
2020/06/30	48	25.38	6	25.36	25.10	42	9,641	0.44%
2020/06/29	10	25.45	2	25.70	25.45	8	9,638	0.08%
2020/06/24	5	25.95	3	25.98	25.70	2	9,564	0.02%
2020/06/23	5	25.85	6	26.00	25.90	-1	9,486	-0.01%
2020/06/22	31	26.00	4	25.95	26.00	27	9,464	0.29%
2020/06/19	5	25.55	0	0.00	25.80	5	9,486	0.05%
2020/06/17	1	25.80	7	25.65	25.95	-6	9,094	-0.07%
2020/06/16	3	25.67	1.3	25.73	25.80	1.7	9,196	0.02%
2020/06/15	2	25.40	0	0.00	25.15	2	9,246	0.02%
2020/06/12	5	25.48	2	25.30	25.60	3	9,247	0.03%
2020/06/11	3	25.75	23	25.96	25.55	-20	9,301	-0.22%
2020/06/10	17	25.98	215	25.95	26.05	-198	9,278	-2.13%	大賣/鉅額交易
2020/06/09	10	26.20	24	26.04	26.15	-14	9,398	-0.15%
2020/06/08	200	25.70	3	25.65	25.65	197	9,302	2.12%	大買/鉅額交易
2020/06/05	0	0.00	14	25.44	25.50	-14	9,283	-0.15%
2020/06/04	6	25.30	2.4	25.33	25.40	3.6	9,301	0.04%
2020/06/03	20	25.48	34	25.22	25.25	-14	9,265	-0.15%
2020/06/01	0	0.00	4	24.60	24.70	-4	9,080	-0.04%
2020/05/28	1	24.20	3	24.38	24.30	-2	8,916	-0.02%
2020/05/27	1	24.30	10	24.30	24.40	-9	9,035	-0.10%
2020/05/26	3	24.25	26	24.35	24.15	-23	9,082	-0.25%
2020/05/25	0	0.00	2	24.00	24.10	-2	8,993	-0.02%
2020/05/22	0	0.00	12	23.98	23.70	-12	8,987	-0.13%
2020/05/21	1.8	24.00	2	24.10	24.15	-0.2	9,050	0.00%
2020/05/20	0	0.00	12	24.00	23.95	-12	9,034	-0.13%
2020/05/19	2	23.80	0	0.00	23.75	2	9,061	0.02%
2020/05/18	34	23.90	30	24.01	23.60	4	9,018	0.04%
2020/05/15	13	23.44	2	23.63	23.60	11	8,869	0.12%
2020/05/14	0	0.00	1	23.55	23.55	-1	8,810	-0.01%
2020/05/13	1	23.25	1	23.50	23.50	0	8,735	0.00%
2020/05/12	0	0.00	4	23.43	23.30	-4	8,679	-0.05%
2020/05/11	2	23.55	2	23.50	23.50	0	8,665	0.00%
2020/05/08	7	23.51	200	23.43	23.45	-193	8,685	-2.22%	大賣/鉅額交易
2020/05/07	1	23.10	2	23.20	23.00	-1	8,550	-0.01%
2020/05/06	15	22.96	0	0.00	22.85	15	8,618	0.17%
2020/05/05	6	23.18	0	0.00	23.05	6	8,581	0.07%
2020/04/29	3	23.57	10	23.60	23.35	-7	8,469	-0.08%
2020/04/27	0.1	23.40	0	0.00	23.50	0.1	8,752	0.00%
2020/04/24	0	0.00	6	23.21	23.10	-6	8,652	-0.07%
2020/04/23	45	23.45	0	23.00	23.00	45	8,677	0.52%
2020/04/21	10	23.25	6	23.40	23.40	4	8,653	0.05%
2020/04/17	0	0.00	6	23.62	23.60	-6	8,553	-0.07%
2020/04/15	0	0.00	30	23.50	23.65	-30	8,456	-0.35%
2020/04/14	0	0.00	25	23.59	23.55	-25	8,368	-0.30%
2020/04/13	0	0.00	11	23.40	23.45	-11	8,312	-0.13%
2020/04/10	12	23.05	0	0.00	23.15	12	8,281	0.14%
2020/04/09	0	0.00	16	23.16	23.15	-16	8,316	-0.19%
2020/04/08	2	23.28	54	23.35	23.20	-52	8,285	-0.63%
2020/04/07	12	23.77	3	23.70	23.30	9	8,251	0.11%
2020/04/06	20	23.85	6	23.46	23.60	14	8,128	0.17%
2020/04/01	5	22.91	23	22.99	23.00	-18	7,953	-0.23%
2020/03/31	0	0.00	20	22.50	23.30	-20	7,818	-0.26%
2020/03/30	0	0.00	74	21.74	22.10	-74	7,646	-0.97%
2020/03/27	0	0.00	1	21.70	21.75	-1	7,627	-0.01%
2020/03/26	4	21.65	0	0.00	21.60	4	7,590	0.05%
2020/03/25	8	22.14	9	22.24	21.60	-1	7,666	-0.01%
2020/03/24	1	21.20	124	21.28	21.00	-123	7,515	-1.64%	大賣/鉅額交易
2020/03/23	1	19.85	28	19.99	19.85	-27	7,513	-0.36%
2020/03/20	6	19.59	128	20.34	20.60	-122	7,543	-1.62%	大賣/鉅額交易
2020/03/19	99	19.31	196	19.32	18.75	-97	7,398	-1.31%	大賣/
2020/03/18	52	19.76	52	20.15	19.90	0	7,231	0.00%
2020/03/17	77	20.10	8	19.75	19.90	69	7,139	0.97%
2020/03/16	235	20.53	221	20.57	20.35	14	6,995	0.20%	大買/大賣/
2020/03/13	151	19.99	111.2	21.11	21.20	39.8	6,904	0.58%	大買/大賣/
2020/03/12	117	21.85	2	21.65	21.65	115	6,660	1.73%	大買/鉅額交易
2020/03/11	22	22.30	10	22.70	22.70	12	6,561	0.18%
2020/03/10	8	22.45	0	0.00	22.50	8	6,500	0.12%
2020/03/09	6	22.77	7	22.91	22.85	-1	6,390	-0.02%
2020/03/05	0	0.00	5	23.25	23.20	-5	6,282	-0.08%
2020/03/04	0	0.00	5	23.08	23.15	-5	6,270	-0.08%
2020/03/03	0	0.00	8	22.80	22.85	-8	6,208	-0.13%
2020/03/02	7	22.54	0	0.00	22.70	7	6,246	0.11%
2020/02/25	6	22.83	0	0.00	23.00	6	6,186	0.10%
2020/02/24	0	0.00	25.8	23.05	22.95	-25.8	6,201	-0.42%
2020/02/21	2	23.40	42	23.33	23.35	-40	6,084	-0.66%
2020/02/20	1	23.10	15	23.22	23.35	-14	6,037	-0.23%
2020/02/19	5	23.00	1	23.05	23.05	4	6,029	0.07%
2020/02/18	0	0.00	47	23.04	23.00	-47	6,064	-0.78%
2020/02/17	2	23.00	2	23.00	23.00	0	6,067	0.00%
2020/02/14	1	22.90	0	0.00	23.05	1	6,178	0.02%
2020/02/13	1	22.90	0	0.00	22.90	1	6,189	0.02%
2020/02/12	2	22.85	32	22.90	22.85	-30	6,216	-0.48%
2020/02/11	2	22.88	3	23.00	22.85	-1	6,200	-0.02%
2020/02/10	2	23.05	117	22.98	23.25	-115	6,182	-1.86%	大賣/鉅額交易
2020/02/07	1	23.05	2	23.13	23.05	-1	6,138	-0.02%
2020/02/06	0	0.00	20	23.03	23.05	-20	6,166	-0.32%
2020/02/05	2.1	22.94	13	22.82	22.80	-10.9	6,209	-0.18%
2020/02/04	102	22.90	5	22.90	22.95	97	6,164	1.57%	大買/
2020/02/03	3	22.77	4	22.70	22.95	-1	6,137	-0.02%
2020/01/31	0	0.00	6	23.18	22.95	-6	6,105	-0.10%
2020/01/30	11	22.47	140	22.40	22.95	-129	5,977	-2.16%	大賣/鉅額交易
2020/01/20	0	0.00	6	22.95	22.90	-6	5,750	-0.10%
2020/01/17	3	23.05	4.6	22.96	23.00	-1.6	5,738	-0.03%
2020/01/16	4	22.84	2	22.95	22.95	2	5,749	0.03%
2020/01/14	5	23.10	1	23.10	23.20	4	5,851	0.07%
2020/01/13	1	23.15	0	0.00	23.15	1	5,887	0.02%
2020/01/10	0.9	23.10	1	23.10	23.10	-0.1	5,959	0.00%
2020/01/09	2	22.75	0	0.00	22.75	2	5,906	0.03%
2020/01/08	3	22.55	2	22.60	22.60	1	5,965	0.02%
2020/01/07	0	0.00	2.5	22.80	22.80	-2.5	5,979	-0.04%
2020/01/06	0	0.00	15	22.85	22.75	-15	6,084	-0.25%
2020/01/03	0	22.95	1	22.95	22.95	-1	6,164	-0.02%
2020/01/02	3	23.00	0	0.00	22.95	3	6,138	0.05%
2019/12/31	1	22.85	0	0.00	22.85	1	6,160	0.02%
2019/12/30	2	23.15	0.3	23.00	23.00	1.7	6,149	0.03%
2019/12/27	10	23.48	3	23.45	23.40	7	6,126	0.11%
2019/12/26	1	23.35	0.2	23.30	23.35	0.8	6,075	0.01%
2019/12/25	0	0.00	5	23.36	23.30	-5	6,186	-0.08%
2019/12/24	2	23.35	2	23.35	23.15	0	6,241	0.00%
2019/12/23	0	0.00	42	23.15	23.30	-42	6,235	-0.67%
2019/12/20	1	23.15	5	23.17	22.90	-4	6,232	-0.06%
2019/12/19	1	23.20	7	23.20	23.20	-6	6,083	-0.10%
2019/12/18	0.2	23.15	6	23.12	23.25	-5.9	6,090	-0.10%
2019/12/17	10	22.70	2	22.75	22.90	8	6,143	0.13%
2019/12/16	4	22.91	0	0.00	22.80	4	6,162	0.06%
2019/12/12	0	0.00	2	23.00	22.90	-2	6,302	-0.03%
2019/12/11	0	0.00	1	22.90	23.00	-1	6,319	-0.02%
2019/12/10	6	22.90	0	0.00	22.90	6	6,324	0.09%
2019/12/09	11	23.20	13.4	23.15	23.15	-2.4	6,335	-0.04%
2019/12/06	2	23.08	14	23.18	23.20	-12	6,407	-0.19%
2019/12/05	0	0.00	19	23.06	23.05	-19	6,390	-0.30%
2019/12/04	12	22.94	5	23.10	23.20	7	6,403	0.11%
2019/12/03	6	22.84	0	0.00	23.15	6	6,432	0.09%
2019/11/29	1	23.00	0	0.00	22.85	1	6,507	0.02%
2019/11/28	0	0.00	5	23.10	23.10	-5	6,493	-0.08%
2019/11/27	3	23.13	0	0.00	23.05	3	6,577	0.05%
2019/11/25	8	23.20	15	23.25	23.30	-7	6,450	-0.11%
2019/11/22	7	23.25	4	23.23	23.25	3	6,551	0.05%
2019/11/21	2	22.98	0	0.00	23.05	2	6,621	0.03%
2019/11/20	0	0.00	15	23.13	23.15	-15	6,650	-0.23%
2019/11/19	0	0.00	1	23.15	23.25	-1	6,746	-0.01%
2019/11/18	0	0.00	32	23.06	23.15	-32	6,860	-0.47%
2019/11/15	2.5	22.55	18	22.80	22.80	-15.5	6,899	-0.22%
2019/11/14	18	22.31	1	22.30	22.40	17	6,960	0.24%
2019/11/13	3	22.30	8	22.35	22.30	-5	7,091	-0.07%
2019/11/08	8	22.75	0	0.00	22.75	8	7,801	0.10%
2019/11/07	0	0.00	4	22.70	22.70	-4	7,776	-0.05%
2019/11/06	0	0.00	10	22.68	22.75	-10	7,766	-0.13%
2019/11/05	13	22.77	23.1	22.81	22.90	-10.1	7,772	-0.13%
2019/11/04	0	0.00	10	22.26	22.40	-10	7,762	-0.13%
2019/11/01	3	22.00	27	22.05	22.05	-24	7,782	-0.31%
2019/10/31	2	22.05	10	22.05	22.10	-8	7,879	-0.10%
2019/10/30	2	22.00	0	0.00	22.00	2	7,924	0.03%
2019/10/29	0	0.00	8	22.15	22.10	-8	7,970	-0.10%
2019/10/28	13	22.14	7	22.17	22.15	6	7,938	0.08%
2019/10/25	2	22.00	1	22.05	22.10	1	7,920	0.01%
2019/10/24	1	22.20	1	22.05	22.05	0	7,892	0.00%
2019/10/23	43	22.24	17	22.30	22.15	26	7,802	0.33%
2019/10/22	1	21.95	4	21.96	21.95	-3	7,754	-0.04%
2019/10/21	0	0.00	3.1	21.85	21.90	-3.1	7,708	-0.04%
2019/10/18	16	21.88	6	21.85	21.75	10	7,699	0.13%
2019/10/17	2	21.70	2	21.80	21.80	0	7,650	0.00%
2019/10/16	0	0.00	2	21.55	21.70	-2	7,619	-0.03%
2019/10/15	12	21.35	0	0.00	21.40	12	7,606	0.16%
2019/10/14	13	21.28	24	21.40	21.30	-11	7,612	-0.14%
2019/10/07	2	21.85	0	0.00	21.85	2	7,751	0.03%
2019/10/04	2	21.75	8.4	21.70	21.85	-6.4	7,912	-0.08%
2019/10/03	0	21.60	0	0.00	21.55	0	8,029	0.00%
2019/10/02	2	21.80	0	0.00	21.85	2	8,042	0.02%
2019/10/01	4	21.91	6	21.98	21.85	-2	8,137	-0.02%
2019/09/27	6.1	21.52	1	21.45	21.40	5.1	8,093	0.06%
2019/09/26	4	21.89	20	21.90	21.90	-16	8,100	-0.20%
2019/09/25	8	21.86	2	21.85	21.90	6	8,101	0.07%
2019/09/24	6	21.83	9	21.86	21.90	-3	8,195	-0.04%
2019/09/23	0	0.00	1	21.75	21.80	-1	8,214	-0.01%
2019/09/20	5	21.59	0	0.00	21.65	5	8,432	0.06%
2019/09/19	9	21.49	0	0.00	21.50	9	8,326	0.11%
2019/09/18	20	21.63	0	0.00	21.45	20	8,242	0.24%
2019/09/17	12	21.70	0	0.00	21.75	12	8,090	0.15%
2019/09/12	21	21.96	2	21.95	21.90	19	8,227	0.23%
2019/09/11	151	22.07	16	22.03	21.95	135	8,298	1.63%	大買/鉅額交易
2019/09/10	6	21.75	7	21.76	22.00	-1	8,285	-0.01%
2019/09/09	7	21.80	0	0.00	21.80	7	8,272	0.08%
2019/09/06	32	21.70	0	0.00	21.80	32	8,242	0.39%
2019/09/05	5	21.70	5	21.70	21.75	0	8,186	0.00%
2019/09/04	0	0.00	10.1	21.50	21.50	-10.1	8,148	-0.12%
2019/09/03	5	21.55	0	0.00	21.55	5	8,087	0.06%
2019/09/02	5.8	21.55	0	0.00	21.55	5.8	8,167	0.07%
2019/08/30	10	21.30	2	21.43	21.50	8	8,194	0.10%
2019/08/29	10	21.30	3	21.12	21.10	7	8,134	0.09%
2019/08/28	4	21.35	15	21.35	21.30	-11	8,085	-0.14%
2019/08/27	2	21.20	62	21.13	21.30	-60	8,182	-0.73%
2019/08/26	64	20.74	0	0.00	20.75	64	8,157	0.78%
2019/08/23	7	20.94	4	20.90	21.00	3	8,092	0.04%
2019/08/22	32	21.01	3	21.00	21.00	29	8,052	0.36%
2019/08/21	20	20.87	0	0.00	20.90	20	8,058	0.25%
2019/08/20	20	20.79	0	0.00	20.70	20	7,918	0.25%
2019/08/19	30	20.93	3	20.85	20.80	27	7,801	0.35%
2019/08/16	30	20.84	0	0.00	20.80	30	7,683	0.39%
2019/08/15	172.6	20.79	0	0.00	20.65	172.6	7,504	2.30%	大買/鉅額交易
2019/08/14	53	21.75	0	0.00	21.70	53	6,959	0.76%
2019/08/13	1.4	22.26	0	0.00	22.15	1.4	6,670	0.02%
2019/08/08	3	22.25	0	0.00	22.35	3	6,822	0.04%
2019/08/07	15	22.16	15	22.30	22.00	0	6,838	0.00%
2019/08/06	35	21.91	0	0.00	22.35	35	6,882	0.51%
2019/08/05	21	22.51	3	22.40	22.40	18	6,793	0.26%
2019/08/02	20	22.89	3	22.83	22.90	17	6,747	0.25%
2019/08/01	4	23.26	0	0.00	23.25	4	6,701	0.06%
2019/07/31	4	23.43	0	0.00	23.30	4	6,681	0.06%
2019/07/29	0	0.00	0.2	23.60	23.60	-0.2	6,709	0.00%
2019/07/26	1	23.60	0	0.00	23.60	1	6,729	0.01%
2019/07/25	9	23.71	4	23.76	23.70	5	6,727	0.07%
2019/07/24	0	0.00	11	23.62	23.70	-11	6,752	-0.16%
2019/07/23	0	0.00	2	23.30	23.30	-2	6,679	-0.03%
2019/07/22	2	23.45	2	23.45	23.45	0	6,647	0.00%
2019/07/19	14	23.46	2	23.35	23.40	12	6,621	0.18%
2019/07/18	1	23.30	0	0.00	23.30	1	6,617	0.02%
2019/07/17	360	23.39	0	0.00	23.40	360	6,704	5.37%	大買/鉅額交易
2019/07/16	7	23.63	0	0.00	23.55	7	6,673	0.10%
2019/07/15	5	23.70	0.2	23.75	23.70	4.8	6,625	0.07%
2019/07/11	68	23.83	0	0.00	23.65	68	6,810	1.00%
2019/07/10	38	25.44	360	25.45	25.50	-322	6,579	-4.89%	大賣/鉅額交易
2019/07/09	12	25.25	3	25.27	25.25	9	6,430	0.14%
2019/07/08	1	25.30	4	25.35	25.40	-3	6,351	-0.05%
2019/07/05	34	25.24	21	25.23	25.20	13	6,362	0.20%
2019/07/04	0	0.00	12	25.49	25.50	-12	6,382	-0.19%
2019/07/03	35	25.18	0	0.00	25.15	35	6,369	0.55%
2019/07/02	0	0.00	2	25.20	25.20	-2	6,345	-0.03%
2019/07/01	0	0.00	6	25.20	25.25	-6	6,346	-0.09%
2019/06/28	21	25.00	70	24.66	24.70	-49	6,269	-0.78%
2019/06/27	3	24.92	15	24.90	25.00	-12	6,284	-0.19%
2019/06/26	8.4	24.22	26	24.27	24.30	-17.6	6,169	-0.28%
2019/06/25	5	24.00	0	0.00	24.00	5	6,330	0.08%
2019/06/24	0.4	24.30	3	24.42	24.30	-2.6	6,552	-0.04%
2019/06/21	0	0.00	60	24.21	24.20	-60	6,585	-0.91%
2019/06/20	21	24.09	1	24.05	24.05	20	6,529	0.31%
2019/06/19	0	0.00	5	23.97	24.05	-5	6,481	-0.08%
2019/06/17	5	23.72	0	0.00	23.60	5	6,445	0.08%
2019/06/14	2.3	23.79	0	0.00	23.75	2.3	6,570	0.04%
2019/06/13	5.3	23.71	20	23.80	23.90	-14.7	6,576	-0.22%
2019/06/12	5	23.90	7.2	23.96	24.00	-2.2	6,722	-0.03%
2019/06/11	1	23.85	1	23.80	23.90	0	6,747	0.00%
2019/06/10	2	23.70	19	23.65	23.80	-17	6,763	-0.25%
2019/06/06	11	22.99	0	0.00	22.95	11	6,698	0.16%
2019/06/05	1	23.30	5	23.38	23.25	-4	6,708	-0.06%
2019/06/04	2	23.05	10	23.01	23.10	-8	6,714	-0.12%
2019/06/03	27	23.10	13	23.06	23.10	14	6,704	0.21%
2019/05/31	9	23.70	0	0.00	23.80	9	6,520	0.14%
2019/05/30	0	0.00	17	23.88	23.85	-17	6,418	-0.26%
2019/05/29	2	23.40	1	23.55	23.30	1	6,428	0.02%
2019/05/28	0	0.00	3	23.50	23.35	-3	6,427	-0.05%
2019/05/27	4	23.45	0	0.00	23.55	4	6,411	0.06%
2019/05/24	5	23.37	34	23.40	23.35	-29	6,422	-0.45%
2019/05/23	5	23.60	0	0.00	23.60	5	6,505	0.08%
2019/05/22	0	0.00	20	23.90	23.85	-20	6,535	-0.31%
2019/05/21	60	23.90	1	23.90	23.85	59	6,564	0.90%
2019/05/20	4	24.00	1	24.05	24.10	3	6,514	0.05%
2019/05/17	0	0.00	5	23.85	23.95	-5	6,491	-0.08%
2019/05/16	10	23.55	7	23.82	23.85	3	6,493	0.05%
2019/05/15	22	22.97	0.4	23.00	22.90	21.6	6,396	0.34%
2019/05/14	24	22.98	3	23.10	23.10	21	6,416	0.33%
2019/05/13	8	23.24	0	0.00	23.30	8	6,344	0.13%
2019/05/10	32	23.44	0	0.00	23.35	32	6,389	0.50%
2019/05/09	13	23.48	0	0.00	23.45	13	6,367	0.20%
2019/05/08	17	23.71	0	23.80	23.70	17	6,360	0.27%
2019/05/07	13	24.15	5	24.05	24.00	8	6,497	0.12%
2019/05/06	42	24.03	1	23.95	23.85	41	6,540	0.63%
2019/04/30	0	0.00	0.2	24.65	24.80	-0.2	6,528	0.00%
2019/04/29	1	24.75	2	24.68	24.80	-1	6,520	-0.02%
2019/04/25	3	24.50	0	0.00	24.70	3	6,556	0.05%
2019/04/24	0	0.00	0	24.35	24.50	0	6,596	0.00%
2019/04/23	2	24.25	0	0.00	24.35	2	6,599	0.03%
2019/04/22	0	0.00	0.2	24.55	24.60	-0.2	6,544	0.00%
2019/04/19	0	0.00	0	24.60	24.65	0	6,617	0.00%
2019/04/18	0	0.00	5	24.65	24.50	-5	6,851	-0.07%
2019/04/17	0	0.00	20	24.86	25.00	-20	6,925	-0.29%
2019/04/16	0	0.00	2	24.40	24.40	-2	6,839	-0.03%
2019/04/15	20	24.40	39	24.40	24.30	-19	6,807	-0.28%
2019/04/12	0	0.00	109.6	24.20	24.15	-109.6	6,832	-1.60%	大賣/鉅額交易
2019/04/11	5	24.15	0	0.00	24.05	5	6,859	0.07%
2019/04/10	0	0.00	1	24.35	24.20	-1	6,851	-0.01%
2019/04/09	0	0.00	5.5	24.24	24.20	-5.5	6,773	-0.08%
2019/04/08	1	24.00	0	0.00	24.15	1	6,833	0.01%
2019/04/03	0	0.00	12.9	24.05	24.15	-12.9	6,809	-0.19%
2019/04/02	3	23.80	0	0.00	24.00	3	6,786	0.04%
2019/04/01	10	23.55	7	23.59	23.70	3	6,771	0.04%
2019/03/29	31	23.50	6	23.39	23.45	25	6,682	0.37%
2019/03/28	41	23.51	2	23.65	23.45	39	6,606	0.59%
2019/03/27	112	24.09	101	23.95	23.95	11	6,530	0.17%	大買/大賣/
2019/03/26	0	0.00	7	24.55	24.60	-7	6,412	-0.11%
2019/03/25	1	24.10	4.6	24.36	24.35	-3.6	6,638	-0.05%
2019/03/22	0	0.00	25	24.30	24.05	-25	6,601	-0.38%
2019/03/21	6	24.02	3	24.03	24.10	3	6,590	0.05%
2019/03/20	4	23.90	0	0.00	23.90	4	6,621	0.06%
2019/03/19	0	0.00	12	24.08	24.15	-12	6,616	-0.18%
2019/03/18	1	23.75	5	23.60	23.75	-4	6,456	-0.06%
2019/03/15	22	23.50	0	0.00	23.40	22	6,544	0.34%
2019/03/14	2	23.80	1	23.70	23.60	1	6,428	0.02%
2019/03/13	1	23.60	0	0.00	23.75	1	6,534	0.02%
2019/03/11	1	23.80	3	23.62	23.65	-2	6,712	-0.03%
2019/03/08	3	23.55	0	0.00	23.55	3	6,770	0.04%
2019/03/07	4	23.84	0	0.00	23.70	4	6,913	0.06%
2019/03/05	0	0.00	4	23.66	23.75	-4	7,180	-0.06%
2019/03/04	1	23.60	0	0.00	23.70	1	7,462	0.01%
2019/02/27	8	23.68	21	23.66	23.80	-13	7,526	-0.17%
2019/02/26	0	0.00	7	23.84	23.65	-7	7,515	-0.09%
2019/02/22	50	23.14	0	0.00	23.35	50	7,501	0.67%
2019/02/21	0	0.00	1	23.60	23.55	-1	7,569	-0.01%
2019/02/20	0	0.00	0.3	23.50	23.60	-0.3	7,572	0.00%
2019/02/19	100	23.35	3	23.40	23.30	97	7,602	1.28%
2019/02/18	0	0.00	5	23.30	23.25	-5	7,794	-0.06%
2019/02/14	3	23.28	0	0.00	23.25	3	8,489	0.04%
2019/02/13	2	23.50	3	23.60	23.40	-1	8,479	-0.01%
2019/02/11	0	0.00	38	23.79	23.55	-38	8,469	-0.45%
2019/01/29	2	23.40	0	0.00	23.50	2	8,483	0.02%
2019/01/28	0	0.00	66	23.99	23.85	-66	8,535	-0.77%
2019/01/25	0	0.00	4	22.90	23.25	-4	8,415	-0.05%
2019/01/24	0.1	22.75	0	0.00	22.80	0.1	8,371	0.00%
2019/01/23	5	22.80	0	0.00	22.90	5	8,475	0.06%
2019/01/18	1	22.65	0	0.00	22.85	1	8,578	0.01%
2019/01/17	0	0.00	6	22.80	22.90	-6	8,588	-0.07%
2019/01/16	0	0.00	17	22.69	22.60	-17	8,654	-0.20%
2019/01/15	2	22.60	1	22.70	22.70	1	8,664	0.01%
2019/01/14	1	22.60	14	22.65	22.50	-13	8,692	-0.15%
2019/01/11	3	22.60	6	22.68	22.60	-3	8,996	-0.03%
2019/01/08	10	21.73	0	0.00	21.65	10	8,719	0.11%
2019/01/07	0	0.00	1	22.25	22.15	-1	8,788	-0.01%
2019/01/04	1	21.85	0	0.00	21.80	1	8,870	0.01%
2019/01/03	0	0.00	7	22.39	22.25	-7	9,173	-0.08%
2019/01/02	0	0.00	10	22.45	22.05	-10	9,226	-0.11%
2018/12/27	0	0.00	10	22.45	22.10	-10	9,458	-0.11%
2018/12/26	0	0.00	14	22.13	22.05	-14	9,470	-0.15%
2018/12/25	2	21.70	0	0.00	21.60	2	9,492	0.02%
2018/12/24	1	22.15	21	22.10	22.00	-20	9,520	-0.21%
2018/12/22	0	0.00	4	22.05	22.05	-4	9,517	-0.04%
2018/12/21	0	0.00	0.3	22.00	21.80	-0.3	9,645	0.00%
2018/12/20	3	21.80	14.1	21.49	21.70	-11.1	9,733	-0.11%
2018/12/19	15.5	21.27	0	0.00	21.20	15.5	9,707	0.16%
2018/12/18	34	21.22	0	0.00	21.00	34	9,647	0.35%
2018/12/17	4	21.83	0.5	21.80	21.80	3.5	9,513	0.04%
2018/12/14	1	22.00	5	21.95	22.00	-4	9,575	-0.04%
2018/12/13	0	0.00	20	21.85	21.85	-20	9,673	-0.21%
2018/12/12	3	22.02	2	21.98	22.05	1	9,900	0.01%
2018/12/11	5	21.75	2	21.80	21.60	3	9,956	0.03%
2018/12/10	36	21.69	60	21.60	21.60	-24	10,204	-0.24%
2018/12/07	1	22.20	19	22.30	22.35	-18	10,539	-0.17%
2018/12/06	67	22.24	1	22.30	21.95	66	10,715	0.62%
2018/12/05	6	23.13	14	22.95	23.00	-8	10,733	-0.07%
2018/12/04	11	22.90	25	23.01	22.90	-14	10,736	-0.13%
2018/12/03	0	22.80	3	22.75	22.70	-3	10,776	-0.03%
2018/11/30	20	22.30	0	0.00	22.10	20	10,851	0.18%
2018/11/29	7	22.20	0	0.00	22.10	7	10,777	0.06%
2018/11/28	5	22.00	96	22.06	22.20	-91	10,706	-0.85%
2018/11/27	66	21.48	5	21.75	21.45	61	10,595	0.58%
2018/11/26	1	22.05	2	22.00	22.35	-1	10,508	-0.01%
2018/11/23	0	0.00	7	22.01	22.00	-7	10,627	-0.07%
2018/11/22	3	21.95	11	21.99	21.90	-8	10,841	-0.07%
2018/11/21	12	21.76	0	0.00	21.75	12	10,928	0.11%
2018/11/20	19.5	22.18	0	0.00	22.10	19.5	10,987	0.18%
2018/11/19	10	22.75	4	22.85	22.55	6	11,034	0.05%
2018/11/16	5	22.59	0	0.00	22.75	5	11,313	0.04%
2018/11/15	32	22.56	0	0.00	22.60	32	11,434	0.28%
2018/11/14	151	22.60	101	22.61	22.60	50	11,460	0.44%	大買/大賣/
2018/11/13	98	23.77	2	23.35	23.35	96	11,254	0.85%
2018/11/12	10	25.85	1	25.85	25.80	9	11,099	0.08%
2018/11/09	2	26.18	21.4	26.11	26.30	-19.4	11,369	-0.17%
2018/11/08	1	26.20	4	26.24	26.30	-3	11,693	-0.03%
2018/11/07	10	25.70	3	26.07	26.00	7	11,659	0.06%
2018/11/06	0	0.00	1	25.95	26.00	-1	11,639	-0.01%
2018/11/05	0	0.00	26	25.87	26.10	-26	11,632	-0.22%
2018/11/02	10	25.00	13	25.07	25.10	-3	11,581	-0.03%
2018/11/01	0	0.00	11	25.20	25.40	-11	11,635	-0.09%
2018/10/31	0	0.00	3	24.80	24.95	-3	11,696	-0.03%
2018/10/30	30	24.37	0	0.00	24.35	30	11,689	0.26%
2018/10/29	20	24.70	13	24.75	24.55	7	11,651	0.06%
2018/10/26	4	24.95	28.5	24.91	24.90	-24.5	11,629	-0.21%
2018/10/25	0	0.00	18	24.67	24.75	-18	11,604	-0.16%
2018/10/24	4	24.40	26	24.62	24.80	-22	11,628	-0.19%
2018/10/22	0	0.00	2.6	24.55	24.55	-2.6	11,619	-0.02%
2018/10/19	5	23.91	0	0.00	24.60	5	11,787	0.04%
2018/10/16	30	24.20	1	25.00	25.05	29	11,602	0.25%
2018/10/15	48	24.24	0	0.00	24.10	48	11,581	0.41%
2018/10/12	7	24.20	103	24.53	24.60	-96	11,548	-0.83%	大賣/
2018/10/11	2	24.45	23	24.10	23.80	-21	11,555	-0.18%
2018/10/09	1	25.60	12	25.66	25.30	-11	11,273	-0.10%
2018/10/08	0	0.00	7	26.18	25.95	-7	11,195	-0.06%
2018/10/05	13	25.68	8	25.68	25.75	5	11,101	0.05%
2018/10/04	123	25.86	140	25.40	25.30	-17	11,139	-0.15%	大買/大賣/
2018/10/03	7	26.10	42	26.29	26.10	-35	11,135	-0.31%
2018/10/02	113	26.69	100	26.55	26.55	13	11,233	0.12%	大買/
2018/10/01	82	26.95	0	0.00	26.90	82	11,253	0.73%
2018/09/28	0	0.00	55	27.30	27.40	-55	11,293	-0.49%
2018/09/27	101	26.50	184	27.10	27.10	-83	11,241	-0.74%	大買/大賣/
2018/09/26	0	0.00	5	27.05	26.80	-5	11,094	-0.05%
2018/09/25	10	27.25	0	0.00	27.20	10	11,034	0.09%
2018/09/21	100	26.80	113.5	27.14	27.15	-13.5	11,029	-0.12%	大賣/
2018/09/20	5	26.85	9	26.91	26.95	-4	10,964	-0.04%
2018/09/19	20	27.15	1	27.00	27.00	19	10,909	0.17%
2018/09/18	24	26.77	34	27.39	27.45	-10	10,838	-0.09%
2018/09/17	3	26.65	2.1	26.70	26.80	0.9	10,658	0.01%
2018/09/14	204	26.59	212	26.71	26.65	-8	10,640	-0.08%	大買/大賣/
2018/09/13	8	25.61	4	26.30	25.85	4	10,513	0.04%
2018/09/12	27	27.24	1	26.85	27.00	26	10,219	0.25%
2018/09/11	1	27.10	9	27.57	27.75	-8	10,120	-0.08%
2018/09/10	20	27.20	25	27.14	26.90	-5	10,148	-0.05%
2018/09/07	3	27.13	12	27.25	27.20	-9	10,171	-0.09%
2018/09/06	1	28.10	43	27.68	27.75	-42	10,126	-0.41%
2018/09/05	2	27.60	23	27.60	27.40	-21	9,991	-0.21%
2018/09/04	0	27.50	3.6	27.46	27.60	-3.6	9,943	-0.04%
2018/09/03	0	0.00	10	27.30	27.35	-10	9,977	-0.10%
2018/08/31	1	27.20	0	0.00	27.55	1	9,997	0.01%
2018/08/30	0	0.00	124.6	27.35	27.40	-124.6	9,871	-1.26%	大賣/鉅額交易
2018/08/29	307	27.05	327	26.99	27.05	-20	9,710	-0.21%	大買/大賣/
2018/08/28	118	27.13	107	26.89	26.90	11	9,576	0.11%	大買/大賣/
2018/08/27	2	27.33	52	27.34	27.40	-50	9,682	-0.52%
2018/08/24	26	26.96	2	27.05	27.05	24	9,565	0.25%
2018/08/23	0	0.00	17	26.56	26.90	-17	9,612	-0.18%
2018/08/22	0	0.00	21	26.14	26.25	-21	9,370	-0.22%
2018/08/21	1	26.00	27	25.99	25.90	-26	9,313	-0.28%
2018/08/20	3	25.87	14	25.97	25.90	-11	9,167	-0.12%
2018/08/17	1	25.70	7	25.80	25.90	-6	9,209	-0.07%
2018/08/16	5	25.35	170	25.02	25.50	-165	9,012	-1.83%	大賣/鉅額交易
2018/08/15	7	24.51	41	24.57	25.00	-34	8,794	-0.39%
2018/08/14	0	0.00	7	24.58	24.65	-7	8,484	-0.08%
2018/08/13	0	0.00	30	24.50	24.60	-30	8,542	-0.35%
2018/08/10	0	0.00	1	24.60	24.60	-1	8,531	-0.01%
2018/08/09	0.2	24.55	7	24.80	24.65	-6.8	8,570	-0.08%
2018/08/08	0	0.00	5	24.65	24.80	-5	8,713	-0.06%
2018/08/07	6	24.64	12	24.57	24.65	-6	8,689	-0.07%
2018/08/06	4	24.80	23	24.75	24.80	-19	8,654	-0.22%
2018/08/03	0	0.00	14	24.42	24.50	-14	8,557	-0.16%
2018/08/02	0	0.00	24	24.40	24.40	-24	8,632	-0.28%
2018/08/01	1	24.40	0	0.00	24.40	1	8,582	0.01%
2018/07/31	0	0.00	60	24.36	24.45	-60	8,588	-0.70%
2018/07/30	0	0.00	40	24.33	24.40	-40	8,526	-0.47%
2018/07/27	5	24.24	14	24.29	24.30	-9	8,522	-0.11%
2018/07/26	1	24.35	73	24.15	24.50	-72	8,486	-0.85%
2018/07/24	0	0.00	77	24.05	24.10	-77	8,247	-0.93%
2018/07/23	0	0.00	7	23.88	24.05	-7	8,174	-0.09%
2018/07/20	0	0.00	28	23.98	24.00	-28	8,116	-0.34%
2018/07/19	15	24.08	20	24.07	24.00	-5	8,108	-0.06%
2018/07/18	0	0.00	169	23.75	23.90	-169	8,044	-2.10%	大賣/鉅額交易
2018/07/17	2	23.45	20	23.50	23.50	-18	7,918	-0.23%
2018/07/16	2	23.30	15	23.34	23.40	-13	7,875	-0.17%
2018/07/13	170.1	23.30	2	23.30	23.20	168.1	7,842	2.14%	大買/鉅額交易
2018/07/12	3	22.65	2	22.78	23.10	1	7,832	0.01%
2018/07/11	11.7	24.28	6	24.25	24.30	5.7	7,736	0.07%
2018/07/10	10	24.40	5	24.40	24.40	5	7,751	0.06%
2018/07/09	1	24.25	0	0.00	24.25	1	7,726	0.01%
2018/07/06	4	23.89	1	23.95	24.00	3	7,809	0.04%
2018/07/05	2	23.83	1	23.90	23.70	1	7,763	0.01%
2018/07/04	120	23.91	0	0.00	23.95	120	7,814	1.54%	大買/鉅額交易
2018/07/03	12	23.74	0	0.00	23.75	12	7,912	0.15%
2018/07/02	104	23.90	1	24.00	23.75	103	7,949	1.30%	大買/鉅額交易
2018/06/29	111	23.73	1	23.90	23.95	110	7,945	1.38%	大買/鉅額交易
2018/06/28	13	23.87	10	24.05	23.70	3	7,857	0.04%
2018/06/27	130	24.24	126	24.35	24.25	4	7,864	0.05%	大買/大賣/
2018/06/26	27	23.73	11	23.75	23.75	16	7,971	0.20%
2018/06/25	5	24.65	9	24.60	24.20	-4	8,001	-0.05%
2018/06/22	13	24.80	25	24.90	24.80	-12	7,981	-0.15%
2018/06/21	5	24.70	26	24.90	24.90	-21	7,879	-0.27%
2018/06/20	0	0.00	9	24.57	24.75	-9	7,912	-0.11%
2018/06/19	4	24.34	3	24.43	24.55	1	7,898	0.01%
2018/06/15	0	0.00	3	24.53	24.45	-3	7,749	-0.04%
2018/06/13	7	24.36	3	24.60	24.30	4	7,582	0.05%
2018/06/12	0	0.00	2.6	24.69	24.70	-2.6	7,660	-0.03%
2018/06/11	0	0.00	17	24.71	24.70	-17	7,611	-0.22%
2018/06/08	0	0.00	25	24.75	24.60	-25	7,559	-0.33%
2018/06/07	1	24.70	30	24.68	24.70	-29	7,531	-0.39%
2018/06/06	16	24.66	39	24.58	24.70	-23	7,572	-0.30%
2018/06/05	0	0.00	13	24.50	24.65	-13	7,572	-0.17%
2018/06/04	0	0.00	45	24.34	24.50	-45	7,534	-0.60%
2018/06/01	51	24.19	0	0.00	23.90	51	7,368	0.69%
2018/05/31	0	0.00	25	24.01	24.25	-25	7,278	-0.34%
2018/05/30	0	0.00	10	23.80	23.75	-10	7,141	-0.14%
2018/05/29	5	24.00	38	23.96	24.05	-33	7,165	-0.46%
2018/05/28	0	0.00	16	23.75	23.70	-16	7,118	-0.22%
2018/05/25	0	0.00	32.9	23.55	23.65	-32.9	7,132	-0.46%
2018/05/24	0	0.00	3	23.42	23.45	-3	7,043	-0.04%
2018/05/23	0	0.00	8	23.28	23.25	-8	7,064	-0.11%
2018/05/22	6	23.20	3	23.22	23.15	3	7,069	0.04%
2018/05/21	0	0.00	6	23.04	23.15	-6	7,090	-0.08%
2018/05/18	2	23.00	1	22.95	22.85	1	7,055	0.01%
2018/05/17	7	22.89	0	0.00	22.90	7	7,083	0.10%
2018/05/16	14	22.88	19	23.05	23.05	-5	7,047	-0.07%
2018/05/15	0	0.00	10	23.11	23.15	-10	7,032	-0.14%
2018/05/14	0	0.00	1	23.10	23.05	-1	7,176	-0.01%
2018/05/11	0	0.00	9	23.06	23.10	-9	7,156	-0.13%
2018/05/10	14	22.95	4	23.01	23.00	10	7,157	0.14%
2018/05/09	4	22.75	0	0.00	22.75	4	7,077	0.06%
2018/05/08	120	22.90	0	0.00	22.90	120	7,156	1.68%	大買/鉅額交易
2018/05/04	1	22.40	1	22.75	22.65	0	7,310	0.00%
2018/05/03	30	22.45	0	0.00	22.50	30	7,373	0.41%
2018/05/02	2	22.70	0	0.00	22.80	2	7,485	0.03%
2018/04/27	7	22.35	0.6	22.40	22.40	6.4	7,698	0.08%
2018/04/26	2	22.35	0	0.00	22.25	2	7,990	0.03%
2018/04/25	28	22.30	1	22.45	22.40	27	8,005	0.34%
2018/04/24	1	22.50	31	22.45	22.45	-30	8,314	-0.36%
2018/04/23	2	22.60	2	22.65	22.65	0	8,524	0.00%
2018/04/20	19	22.58	0	0.00	22.65	19	8,571	0.22%
2018/04/18	13	22.55	3	22.45	22.50	10	8,646	0.12%
2018/04/17	2	22.40	0	0.00	22.50	2	8,789	0.02%
2018/04/16	28	22.68	0	0.00	22.55	28	8,827	0.32%
2018/04/13	12	22.76	5	22.81	22.75	7	8,767	0.08%
2018/04/12	19	22.92	0	0.00	22.95	19	8,711	0.22%
2018/04/09	0	0.00	31	23.10	23.05	-31	8,713	-0.36%
2018/04/03	20	23.13	0	0.00	23.10	20	8,781	0.23%
2018/04/02	2	23.25	0	0.00	23.35	2	8,918	0.02%
2018/03/30	1	23.05	0	0.00	23.05	1	8,946	0.01%
2018/03/29	30	23.10	32.1	23.10	23.10	-2.1	8,916	-0.02%
2018/03/28	1	23.00	0	0.00	23.30	1	8,757	0.01%
2018/03/27	6	23.44	1.7	23.47	23.35	4.3	8,698	0.05%
2018/03/23	28	22.80	17	23.05	23.05	11	8,743	0.13%
2018/03/22	0	0.00	1	23.40	23.40	-1	8,794	-0.01%
2018/03/21	0	0.00	12	23.23	23.35	-12	8,944	-0.13%
2018/03/20	0	0.00	5	23.10	23.30	-5	8,991	-0.06%
2018/03/19	10	22.95	7.6	23.05	23.10	2.4	8,987	0.03%
2018/03/16	19	22.88	11	23.05	23.05	8	9,093	0.09%
2018/03/14	1	23.10	0	0.00	23.05	1	8,974	0.01%
2018/03/13	0	0.00	20	23.00	23.15	-20	9,011	-0.22%
2018/03/12	24	23.04	10	23.05	22.95	14	8,973	0.16%
2018/03/09	0	0.00	1	23.05	23.10	-1	8,909	-0.01%
2018/03/08	8	22.99	0	0.00	22.90	8	8,909	0.09%
2018/03/07	50	22.96	1	22.95	22.90	49	8,869	0.55%
2018/03/06	1	23.05	4.3	23.03	23.00	-3.3	8,865	-0.04%
2018/03/05	24	22.84	0	0.00	22.85	24	9,134	0.26%
2018/03/02	127	23.22	0	0.00	23.10	127	9,083	1.40%	大買/鉅額交易
2018/03/01	9	23.43	3	23.42	23.35	6	9,015	0.07%
2018/02/27	3	23.48	0	0.00	23.35	3	8,927	0.03%
2018/02/26	2	23.65	23.1	23.73	23.55	-21.1	8,887	-0.24%
2018/02/23	5	23.43	10	23.50	23.55	-5	8,807	-0.06%
2018/02/22	0	0.00	1	23.25	23.25	-1	8,882	-0.01%
2018/02/21	0	0.00	21	23.25	23.35	-21	8,937	-0.23%
2018/02/09	25	22.37	0	0.00	22.60	25	9,153	0.27%
2018/02/08	10	22.80	0	0.00	22.90	10	9,177	0.11%
2018/02/07	12	22.66	5	22.95	22.80	7	9,245	0.08%
2018/02/06	125	22.55	13	22.35	22.45	112	9,131	1.23%	大買/鉅額交易
2018/02/05	26	23.22	1	23.30	23.25	25	9,198	0.27%
2018/02/02	1	23.50	2	23.60	23.70	-1	9,230	-0.01%
2018/02/01	7	23.70	5.1	23.70	23.65	1.9	9,432	0.02%
2018/01/31	27	23.58	2	23.73	23.80	25	9,440	0.26%
2018/01/30	8	23.88	17	24.05	23.55	-9	9,389	-0.10%
2018/01/29	190	24.18	10	24.40	24.10	180	9,310	1.93%	大買/鉅額交易
2018/01/26	63	24.21	38	24.23	24.35	25	9,200	0.27%
2018/01/25	11	24.21	3	24.20	24.25	8	9,096	0.09%
2018/01/24	2	24.00	6	24.11	24.10	-4	8,976	-0.04%
2018/01/23	0	0.00	24	24.07	23.95	-24	9,028	-0.27%
2018/01/22	22	24.01	6	24.02	24.05	16	8,946	0.18%
2018/01/19	1	23.65	2	23.55	23.60	-1	8,714	-0.01%
2018/01/18	17	23.75	4	23.85	23.75	13	8,662	0.15%
2018/01/17	8	23.41	2.3	23.50	23.50	5.7	8,442	0.07%
2018/01/16	17	23.30	0	0.00	23.30	17	8,235	0.21%
2018/01/15	1	23.10	30.7	23.20	23.30	-29.7	8,203	-0.36%
2018/01/12	432	23.27	431	23.38	23.20	1	8,349	0.01%	大買/大賣/
2018/01/11	57	23.00	0	0.00	22.85	57	8,311	0.69%
2018/01/10	121	23.41	6	23.82	23.45	115	8,202	1.40%	大買/鉅額交易
2018/01/09	11	24.10	0	0.00	24.10	11	8,141	0.14%
2018/01/08	0	0.00	16	24.19	24.40	-16	8,215	-0.19%
2018/01/05	9	24.15	1	24.20	24.20	8	8,199	0.10%
2018/01/04	5	24.33	11	24.39	24.40	-6	8,231	-0.07%
2018/01/03	6	24.32	75	24.32	24.40	-69	8,300	-0.83%
2018/01/02	19	24.22	12	24.15	24.25	7	8,168	0.09%

電子代工六強搶進墨西哥UDN聯合新聞網－11天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－11天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－13天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

元大-士林 券商分點個股進出 元大-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析