英業達 (2356)-元大-善化券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.0
漲跌
▼0.7
漲幅
-1.30%
成交量
44,812張
產業
上市電腦週邊類股
1576人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	68.2	52.97	32	53.40	53.00	36.2	60,191	0.06%
2024/04/18	58	54.00	42	53.95	53.70	16	60,271	0.03%
2024/04/17	36	54.14	5.5	54.24	54.10	30.6	60,515	0.05%
2024/04/16	56.6	54.09	63	54.16	53.90	-6.4	60,897	-0.01%
2024/04/15	40.3	56.27	39	56.54	56.00	1.3	61,158	0.00%
2024/04/12	46	57.59	18	57.70	57.40	28.1	61,335	0.05%
2024/04/11	31.2	57.58	16.6	57.62	58.00	14.6	61,743	0.02%
2024/04/10	29.4	57.94	17.2	57.85	57.80	12.2	61,910	0.02%
2024/04/09	48.2	58.33	40.8	58.19	57.80	7.3	62,145	0.01%
2024/04/08	78.5	58.67	45	58.36	58.30	33.5	62,575	0.05%
2024/04/03	36	59.12	63	59.27	59.20	-27	63,174	-0.04%
2024/04/02	26	58.98	39	58.95	59.00	-13	64,211	-0.02%
2024/04/01	29.3	59.25	20	59.38	58.80	9.3	64,903	0.01%
2024/03/29	211.2	60.24	304.7	60.61	59.70	-93.5	65,111	-0.14%	大買/大賣/
2024/03/28	56.3	58.24	51.3	58.00	58.50	5	63,677	0.01%
2024/03/27	46	58.07	47.3	58.11	58.70	-1.3	64,941	0.00%
2024/03/26	140.6	57.94	123	57.94	57.30	17.6	67,153	0.03%	大買/大賣/
2024/03/25	248.5	59.38	252.4	59.14	59.00	-3.9	68,852	-0.01%	大買/大賣/
2024/03/22	377.7	60.86	393.1	60.85	61.10	-15.3	67,978	-0.02%	大買/大賣/
2024/03/21	23	55.40	73.1	55.53	56.20	-50.1	64,559	-0.08%
2024/03/20	134.5	55.41	46	55.44	54.30	88.5	70,266	0.13%	大買/
2024/03/19	38.3	55.87	47.4	56.26	56.10	-9.1	69,501	-0.01%
2024/03/18	27.4	54.51	41.2	54.73	55.70	-13.8	68,858	-0.02%
2024/03/15	43.1	54.81	8	55.13	54.10	35.1	68,641	0.05%
2024/03/14	13.4	55.10	18.1	54.84	54.90	-4.7	68,074	-0.01%
2024/03/13	49.1	55.78	85	56.32	54.70	-35.9	67,758	-0.05%
2024/03/12	7	55.09	11.2	55.48	55.60	-4.2	66,957	-0.01%
2024/03/11	16.2	55.56	28.2	55.65	54.90	-12	67,023	-0.02%
2024/03/08	85.4	55.09	28	54.41	54.20	57.4	66,858	0.09%
2024/03/07	24.5	55.64	15.5	55.45	55.10	9	66,625	0.01%
2024/03/06	14.4	56.38	22.6	56.49	56.60	-8.2	66,404	-0.01%
2024/03/05	12	56.24	30.5	56.53	56.50	-18.5	67,155	-0.03%
2024/03/04	55.1	56.34	28.5	56.22	55.60	26.6	66,969	0.04%
2024/03/01	18	55.89	46.1	55.95	56.00	-28.1	66,771	-0.04%
2024/02/29	13	54.48	35.4	54.85	55.00	-22.4	66,756	-0.03%
2024/02/27	26.1	53.93	56	54.04	54.10	-29.9	66,677	-0.04%
2024/02/26	29.1	55.20	14.5	54.91	55.00	14.6	66,400	0.02%
2024/02/23	69	55.94	91.5	56.60	55.10	-22.5	66,815	-0.03%
2024/02/22	156.1	56.94	68	56.82	56.30	88.1	67,141	0.13%	大買/
2024/02/21	37	56.50	39	56.66	56.60	-2	66,636	0.00%
2024/02/20	29.2	56.74	45.9	56.84	57.00	-16.7	66,559	-0.03%
2024/02/19	132	57.17	72.9	56.78	56.50	59.1	66,604	0.09%	大買/
2024/02/16	97.4	58.05	94.2	58.06	58.10	3.2	66,459	0.00%
2024/02/15	108.2	58.20	191	58.28	58.00	-82.9	65,602	-0.13%	大買/大賣/
2024/02/05	74	56.28	85	56.53	56.50	-11	64,313	-0.02%
2024/02/02	42	56.22	36.2	56.08	56.30	5.9	63,794	0.01%
2024/02/01	50	54.76	44.1	54.81	55.30	6	63,288	0.01%
2024/01/31	74.2	55.32	38	55.14	54.90	36.2	63,318	0.06%
2024/01/30	105.5	56.09	64.3	56.13	56.10	41.2	62,977	0.07%	大買/
2024/01/29	83.3	55.86	42	55.75	55.80	41.3	62,250	0.07%
2024/01/26	101.8	55.80	79.1	55.62	55.40	22.7	61,744	0.04%	大買/
2024/01/25	150.7	57.25	108.3	56.64	56.20	42.4	61,265	0.07%	大買/大賣/
2024/01/24	134.7	57.22	88.4	57.25	56.50	46.2	60,233	0.08%	大買/
2024/01/23	186.5	56.64	221.2	56.52	57.20	-34.7	59,201	-0.06%	大買/大賣/
2024/01/22	252.5	54.81	336.2	55.01	56.00	-83.7	57,007	-0.15%	大買/大賣/
2024/01/19	172	50.98	158	51.50	51.90	14	53,081	0.03%	大買/大賣/
2024/01/18	21	49.48	15	49.22	49.25	6	51,791	0.01%
2024/01/17	56.1	49.61	9.2	49.32	49.05	46.9	51,676	0.09%
2024/01/16	21.3	50.53	4	50.35	50.10	17.3	51,325	0.03%
2024/01/15	33.2	50.85	10.2	50.75	50.50	23	51,180	0.04%
2024/01/12	49	51.27	61	51.28	51.10	-12	51,059	-0.02%
2024/01/11	18	50.02	25	50.28	51.00	-7	50,796	-0.01%
2024/01/10	39.5	49.46	40	49.93	49.05	-0.5	51,164	0.00%
2024/01/09	100	51.23	119.6	51.17	50.20	-19.6	51,011	-0.04%	大賣/
2024/01/08	70	51.69	114.3	51.57	51.20	-44.3	50,501	-0.09%	大賣/
2024/01/05	51	51.25	22.1	51.43	50.80	28.9	50,575	0.06%
2024/01/04	39	50.76	27.2	51.00	51.00	11.9	50,266	0.02%
2024/01/03	18	50.87	4.3	50.99	50.80	13.7	50,643	0.03%
2024/01/02	47.1	51.38	59.2	51.50	51.10	-12.1	50,296	-0.02%
2023/12/29	85.1	52.72	91	52.71	52.80	-5.9	49,571	-0.01%
2023/12/28	149.1	52.49	127	52.90	52.60	22.1	48,728	0.05%	大買/大賣/
2023/12/27	68.3	51.57	98.2	51.76	51.90	-30	47,463	-0.06%
2023/12/26	94.7	51.60	104.2	51.47	51.30	-9.4	47,306	-0.02%	大賣/
2023/12/25	196	51.56	211.2	51.60	51.60	-15.2	46,552	-0.03%	大買/大賣/
2023/12/22	231.2	50.62	164	50.75	50.60	67.1	44,661	0.15%	大買/大賣/
2023/12/21	363.2	49.51	355.5	48.91	50.00	7.7	42,887	0.02%	大買/大賣/
2023/12/20	311.6	47.81	277.3	47.72	49.00	34.3	40,136	0.09%	大買/大賣/
2023/12/19	104.5	46.04	74.5	45.94	45.05	30	37,140	0.08%	大買/
2023/12/18	139.2	47.14	106	47.10	46.65	33.2	36,202	0.09%	大買/大賣/
2023/12/15	426.4	51.69	359.8	51.00	48.40	66.6	34,823	0.19%	大買/大賣/
2023/12/14	0	0.00	29.3	51.70	51.70	-29.3	28,816	-0.10%
2023/12/13	0	0.00	38.5	47.00	47.00	-38.5	28,862	-0.13%
2023/12/12	3.5	42.74	19.3	42.63	42.75	-15.8	28,910	-0.05%
2023/12/11	21.2	42.53	35	42.91	42.45	-13.8	28,988	-0.05%
2023/12/08	15	42.50	9	42.49	42.30	6	29,031	0.02%
2023/12/07	7.1	41.70	8.3	41.86	41.70	-1.2	29,074	0.00%
2023/12/06	14	41.73	9.5	41.81	41.50	4.5	29,570	0.02%
2023/12/05	19.7	40.71	8	40.66	40.70	11.7	29,603	0.04%
2023/12/04	15.1	41.89	1.3	41.72	41.60	13.8	29,667	0.05%
2023/12/01	10.3	41.81	5	42.08	41.95	5.3	30,018	0.02%
2023/11/30	4.4	41.44	41.6	41.43	42.40	-37.2	30,138	-0.12%
2023/11/29	12.3	41.74	13.2	41.89	41.60	-0.9	29,278	0.00%
2023/11/28	3	41.24	47	41.49	41.65	-44	29,644	-0.15%
2023/11/27	26.1	41.07	11	40.97	40.85	15.1	30,121	0.05%
2023/11/24	19	41.79	4.1	41.71	41.80	14.9	30,133	0.05%
2023/11/23	8.1	42.27	7	42.50	42.10	1.1	30,282	0.00%
2023/11/22	48	42.59	4.2	42.64	42.35	43.8	30,547	0.14%
2023/11/21	41.4	43.92	118.9	44.00	44.00	-77.4	30,794	-0.25%	大賣/
2023/11/20	65	41.67	48	42.07	42.15	17	31,088	0.05%
2023/11/17	26.3	42.79	24	42.79	42.65	2.3	31,104	0.01%
2023/11/16	43	43.29	26	43.60	43.05	17	31,872	0.05%
2023/11/15	19.2	43.43	10	43.85	42.70	9.2	32,226	0.03%
2023/11/14	43.5	43.49	39.2	43.34	43.40	4.3	33,091	0.01%
2023/11/13	62	43.40	103	43.55	43.55	-41	34,516	-0.12%	大賣/
2023/11/10	11.2	42.63	38	42.50	42.50	-26.8	35,548	-0.08%
2023/11/09	71	42.79	31	42.61	42.65	40	36,700	0.11%
2023/11/08	75	43.36	41.1	43.32	43.20	33.9	38,185	0.09%
2023/11/07	22	41.94	11	41.64	42.00	11	38,708	0.03%
2023/11/06	9	42.36	8	42.46	42.20	1	39,818	0.00%
2023/11/03	7.2	41.43	8	41.44	41.50	-0.8	40,818	0.00%
2023/11/02	28	41.96	24	42.08	41.75	4	43,217	0.01%
2023/11/01	47.1	40.42	44	40.68	40.70	3.1	44,417	0.01%
2023/10/31	73	41.01	85	40.54	40.20	-12	46,049	-0.03%
2023/10/30	13.1	42.24	29.4	41.92	41.90	-16.3	46,089	-0.04%
2023/10/27	21.1	43.17	22.3	43.08	42.95	-1.2	46,194	0.00%
2023/10/26	33	42.86	35	43.47	43.00	-2	46,717	0.00%
2023/10/25	6	44.25	18.3	44.67	43.95	-12.3	47,083	-0.03%
2023/10/24	49	43.96	52.1	44.11	44.60	-3.1	47,368	-0.01%
2023/10/23	34	43.60	28	43.71	43.45	6	47,566	0.01%
2023/10/20	56.1	42.92	55	42.53	43.65	1.1	48,120	0.00%
2023/10/19	19	43.66	13	43.57	43.45	6	48,500	0.01%
2023/10/18	70	43.79	94	43.77	44.50	-24	48,672	-0.05%
2023/10/17	46.5	46.00	92.2	45.11	44.95	-45.6	48,432	-0.09%
2023/10/16	14.1	46.50	28	46.23	46.20	-13.9	52,411	-0.03%
2023/10/13	13.2	47.17	16	47.20	47.35	-2.8	56,858	0.00%
2023/10/12	45.4	48.57	25	48.72	48.25	20.4	57,896	0.04%
2023/10/11	62	48.78	21.1	48.93	48.10	41	61,021	0.07%
2023/10/06	8.2	51.20	17	51.44	51.10	-8.8	62,855	-0.01%
2023/10/05	6.1	50.61	3.1	50.86	50.80	2.9	65,797	0.00%
2023/10/04	16.2	49.69	27	49.67	50.10	-10.8	67,357	-0.02%
2023/10/03	85.1	51.36	93	50.69	50.60	-7.9	67,729	-0.01%
2023/10/02	114	52.06	113.4	51.84	52.20	0.6	68,251	0.00%	大買/大賣/
2023/09/28	36	49.39	43	49.92	49.00	-7	68,352	-0.01%
2023/09/27	51	48.70	0	0.00	48.85	51	69,479	0.07%
2023/09/26	13.4	49.16	5.4	49.56	48.70	8	72,260	0.01%
2023/09/25	23	49.50	17	49.48	49.45	6	73,332	0.01%
2023/09/22	34.1	48.52	44	49.00	49.35	-9.9	73,654	-0.01%
2023/09/21	31.3	47.77	19	48.19	48.30	12.3	73,761	0.02%
2023/09/20	15	49.21	21	49.02	48.50	-6	73,935	-0.01%
2023/09/19	34.2	49.18	36.2	49.02	48.50	-2	74,044	0.00%
2023/09/18	53	50.04	16	50.13	49.65	37	74,353	0.05%
2023/09/15	29.3	51.90	18	51.76	52.10	11.3	75,217	0.02%
2023/09/14	14	52.19	22.1	52.36	52.10	-8.1	75,876	-0.01%
2023/09/13	4.1	51.03	58.1	51.09	51.00	-54	76,812	-0.07%
2023/09/12	19	52.04	25.1	51.78	51.30	-6.1	78,697	-0.01%
2023/09/11	42.1	52.53	61.4	52.23	52.10	-19.3	80,801	-0.02%
2023/09/08	10.2	54.17	20	54.23	54.00	-9.8	83,063	-0.01%
2023/09/07	37.1	55.25	19.1	55.44	54.80	18	84,842	0.02%
2023/09/06	41	56.82	36.1	56.87	56.60	4.9	85,170	0.01%
2023/09/05	27	55.06	46	55.29	55.90	-19	85,974	-0.02%
2023/09/04	41	54.23	55.5	54.15	54.70	-14.5	85,837	-0.02%
2023/09/01	43.1	54.47	15	53.67	53.60	28.1	85,883	0.03%
2023/08/31	32.7	54.93	57.1	54.50	56.40	-24.4	85,586	-0.03%
2023/08/30	14.4	55.36	16.1	55.18	54.60	-1.7	85,125	0.00%
2023/08/29	47.1	54.54	24.2	54.53	54.60	22.9	85,733	0.03%
2023/08/28	38	55.09	38.3	55.13	54.50	-0.3	85,958	0.00%
2023/08/25	108.2	56.05	90	56.13	55.80	18.2	86,562	0.02%	大買/
2023/08/24	248	60.16	218.2	59.56	58.60	29.8	87,756	0.03%	大買/大賣/
2023/08/23	36	58.65	36.5	58.83	59.20	-0.5	87,011	0.00%
2023/08/22	84	58.86	56.2	59.04	58.20	27.8	87,524	0.03%
2023/08/21	59.6	58.09	81	58.36	57.90	-21.4	87,458	-0.02%
2023/08/18	148.8	58.25	126.2	57.59	57.00	22.6	86,941	0.03%	大買/大賣/
2023/08/17	140.2	58.07	87.2	58.09	59.50	53.1	85,817	0.06%	大買/
2023/08/16	90	56.60	116.4	56.11	58.00	-26.4	84,487	-0.03%	大賣/
2023/08/15	49.6	55.66	52	55.41	54.60	-2.5	83,213	0.00%
2023/08/14	113	54.22	57.5	53.99	53.10	55.5	82,167	0.07%	大買/
2023/08/11	63	58.56	62.1	58.56	57.50	0.9	80,782	0.00%
2023/08/10	117.7	56.95	108	56.48	57.50	9.7	80,145	0.01%	大買/大賣/
2023/08/09	96.1	60.12	72.8	59.88	59.50	23.3	79,227	0.03%
2023/08/08	186.4	62.32	149.9	62.04	60.90	36.5	78,243	0.05%	大買/大賣/
2023/08/07	126	60.93	135.4	61.70	63.80	-9.4	75,718	-0.01%	大買/大賣/
2023/08/04	178.2	57.72	131.8	58.15	58.00	46.4	74,143	0.06%	大買/大賣/
2023/08/02	43	59.60	58.7	58.53	58.90	-15.7	72,302	-0.02%
2023/08/01	24.6	62.64	37.6	63.32	64.10	-13	71,804	-0.02%
2023/07/31	66.3	66.74	33.3	68.63	63.70	33	71,306	0.05%
2023/07/28	42	66.78	46.6	67.20	69.90	-4.6	70,716	-0.01%
2023/07/27	25.9	69.33	46.2	69.01	68.10	-20.3	70,096	-0.03%
2023/07/26	30.7	70.66	16	70.74	70.00	14.7	69,645	0.02%
2023/07/25	61.9	72.51	44	72.17	72.00	17.9	69,272	0.03%
2023/07/24	72.3	69.11	78.8	69.73	70.20	-6.5	68,595	-0.01%
2023/07/21	55.1	64.26	53.1	63.92	67.00	2.1	67,841	0.00%
2023/07/20	24.7	61.99	66.6	61.93	62.30	-41.9	67,291	-0.06%
2023/07/19	334.3	66.51	393.3	66.37	63.60	-59	66,682	-0.09%	大買/大賣/
2023/07/18	355	64.13	345.9	64.05	65.50	9.1	62,257	0.01%	大買/大賣/
2023/07/17	131	59.78	203	60.76	61.30	-72	57,471	-0.13%	大買/大賣/
2023/07/14	235.4	54.43	317.2	54.03	55.80	-81.8	56,001	-0.15%	大買/大賣/
2023/07/13	198.6	50.97	196.6	51.16	50.80	1.9	52,594	0.00%	大買/大賣/
2023/07/12	416.5	47.74	343.7	47.98	47.60	72.8	49,977	0.15%	大買/大賣/
2023/07/11	221.8	46.50	278	46.43	47.25	-56.2	47,003	-0.12%	大買/大賣/
2023/07/10	40.1	44.84	30	44.57	44.40	10.1	45,407	0.02%
2023/07/07	134.1	45.16	44.6	45.33	44.60	89.4	44,877	0.20%	大買/
2023/07/06	92	45.10	52.5	45.33	44.70	39.5	44,048	0.09%
2023/07/05	138.4	45.84	43.7	45.91	45.20	94.7	43,005	0.22%	大買/
2023/07/04	187.5	46.77	136.3	47.06	47.15	51.2	41,826	0.12%	大買/大賣/
2023/07/03	67.5	44.70	63	44.62	44.15	4.5	39,339	0.01%
2023/06/30	34.2	43.12	21	43.20	43.20	13.2	38,238	0.03%
2023/06/29	31.2	42.93	34	43.05	43.15	-2.8	37,877	-0.01%
2023/06/28	46.4	43.77	32.1	43.90	42.70	14.3	37,617	0.04%
2023/06/27	34.5	43.37	31	43.34	42.90	3.5	37,121	0.01%
2023/06/26	36.3	44.31	24	44.41	44.35	12.3	36,726	0.03%
2023/06/21	91	44.62	89.6	44.47	44.75	1.4	36,181	0.00%
2023/06/20	62.8	43.27	47.2	42.99	43.10	15.6	35,260	0.04%
2023/06/19	74.2	44.33	73	44.58	44.10	1.2	34,319	0.00%
2023/06/16	121.4	46.20	99.2	46.22	45.50	22.2	33,315	0.07%	大買/
2023/06/15	196.5	44.69	248.7	45.22	46.00	-52.1	31,181	-0.17%	大買/大賣/
2023/06/14	558.8	43.02	507.3	42.98	42.95	51.5	28,940	0.18%	大買/大賣/
2023/06/13	104.4	39.30	159.1	39.81	40.60	-54.6	26,175	-0.21%	大買/大賣/
2023/06/12	125.1	38.22	53	37.42	36.95	72.1	24,184	0.30%	大買/
2023/06/09	76.1	37.89	71.2	37.86	38.65	4.9	23,616	0.02%
2023/06/08	1	36.20	4	36.34	36.40	-3	22,474	-0.01%
2023/06/07	5.1	36.49	15	36.66	36.75	-9.9	22,362	-0.04%
2023/06/06	10	35.72	1	36.25	36.20	9	22,047	0.04%
2023/06/05	16	36.26	14	36.12	36.25	2	21,671	0.01%
2023/06/02	86	36.42	22	36.68	36.25	64	21,387	0.30%
2023/06/01	31	35.70	39	35.67	35.55	-8	20,473	-0.04%
2023/05/31	34.1	36.70	18	36.42	36.85	16.1	19,836	0.08%
2023/05/30	110	37.97	82	37.51	37.70	28	18,765	0.15%	大買/
2023/05/29	8	36.49	22	37.47	37.50	-14	16,715	-0.08%
2023/05/26	142	33.51	32.1	33.39	34.10	109.9	15,970	0.69%	大買/鉅額交易
2023/05/25	9	32.82	35.1	32.52	33.25	-26.1	14,823	-0.18%
2023/05/24	1	30.55	1	30.85	30.85	0	13,858	0.00%
2023/05/23	0	0.00	4	30.84	31.00	-4	13,517	-0.03%
2023/05/22	8	30.52	0	0.00	30.55	8	13,328	0.06%
2023/05/19	2.1	30.82	1	30.90	31.45	1.1	13,051	0.01%
2023/05/18	0	30.40	0	0.00	30.55	0	12,907	0.00%
2023/05/17	2	29.86	1	30.30	30.45	1	12,691	0.01%
2023/05/16	16.1	29.90	9	30.61	30.80	7.1	12,377	0.06%
2023/05/15	4.2	30.92	0	0.00	30.95	4.2	11,959	0.03%
2023/05/12	2.1	32.38	4.1	32.87	32.75	-2	11,532	-0.02%
2023/05/11	0	0.00	2	32.25	32.25	-2	11,303	-0.02%
2023/05/10	2.1	31.63	0	0.00	31.75	2.1	11,233	0.02%
2023/05/08	0	0.00	1	32.90	32.75	-1	11,238	-0.01%
2023/05/05	0	0.00	0.6	31.90	32.10	-0.6	11,164	0.00%
2023/05/04	3	32.07	0	0.00	32.35	3	11,200	0.03%
2023/05/02	3	33.02	1	32.90	33.05	2	11,248	0.02%
2023/04/28	1	32.60	2	32.95	33.10	-1	11,367	-0.01%
2023/04/27	30	32.75	44.1	32.70	32.95	-14.1	11,262	-0.13%
2023/04/25	8	31.91	8	32.17	31.70	0	11,027	0.00%
2023/04/24	14	32.99	4.5	33.02	33.15	9.5	10,974	0.09%
2023/04/21	2	32.93	7	32.54	32.40	-5	10,852	-0.05%
2023/04/20	0	0.00	4	32.43	32.40	-4	10,731	-0.04%
2023/04/19	10.2	32.75	18	33.19	32.50	-7.8	10,702	-0.07%
2023/04/18	0	0.00	3	31.95	32.20	-3	10,416	-0.03%
2023/04/17	2	31.58	0	0.00	31.70	2	10,260	0.02%
2023/04/14	2.1	31.66	7	31.66	31.60	-4.9	10,164	-0.05%
2023/04/13	0.1	32.20	13	32.23	32.35	-13	9,986	-0.13%
2023/04/12	0.1	32.40	72	32.58	32.80	-72	9,851	-0.73%
2023/04/11	16.1	32.81	9.2	32.76	32.70	6.9	9,721	0.07%
2023/04/10	7	32.13	6	32.15	32.40	1	9,573	0.01%
2023/04/07	59.3	31.73	3	32.03	31.50	56.3	9,433	0.60%
2023/04/06	8	32.66	35.4	33.31	33.90	-27.4	9,086	-0.30%
2023/03/31	2	31.75	7	31.86	31.95	-5	8,699	-0.06%
2023/03/30	0.1	31.40	26.2	31.64	31.80	-26.1	8,866	-0.29%
2023/03/29	0	0.00	22	30.94	31.10	-22	9,034	-0.24%
2023/03/28	3	30.63	9	30.92	30.95	-6	9,280	-0.06%
2023/03/27	12	30.86	0	0.00	30.80	12	9,646	0.12%
2023/03/24	42	30.95	22	30.77	30.75	20	9,992	0.20%
2023/03/23	8	30.79	10	30.98	31.15	-2	9,873	-0.02%
2023/03/22	19	30.07	15	30.03	30.20	4	9,624	0.04%
2023/03/21	5	28.93	11	28.94	29.40	-6	9,451	-0.06%
2023/03/20	0	0.00	19	28.30	28.55	-19	9,251	-0.21%
2023/03/17	3	27.90	0.1	28.10	28.15	3	9,191	0.03%
2023/03/16	3	27.78	15.1	27.85	28.00	-12.1	8,909	-0.14%
2023/03/15	1	26.95	1	27.35	27.20	0	8,725	0.00%
2023/03/14	3	27.10	1	27.45	27.15	2	8,709	0.02%
2023/03/13	0	0.00	17.4	27.22	27.35	-17.4	8,704	-0.20%
2023/03/08	1	27.15	0	0.00	27.20	1	9,363	0.01%
2023/03/07	0	0.00	1.1	27.24	27.25	-1.1	9,541	-0.01%
2023/03/06	1	27.10	8.1	27.10	27.15	-7.1	9,643	-0.07%
2023/03/03	0	26.75	0	0.00	26.70	0	9,687	0.00%
2023/03/01	0	0.00	1	26.95	26.95	-1	9,858	-0.01%
2023/02/24	0	0.00	2	26.75	26.60	-2	9,986	-0.02%
2023/02/23	1	26.80	0	0.00	26.80	1	10,027	0.01%
2023/02/22	1	26.75	2	26.63	26.80	-1	10,049	-0.01%
2023/02/21	0	0.00	1.1	26.45	26.55	-1.1	10,064	-0.01%
2023/02/20	0	0.00	2	26.63	26.65	-2	10,176	-0.02%
2023/02/17	1	26.40	0	0.00	26.40	1	10,240	0.01%
2023/02/16	2	26.30	1	26.40	26.25	1	10,728	0.01%
2023/02/15	0.1	25.96	1	26.10	26.10	-1	10,693	-0.01%
2023/02/14	0	0.00	16	26.05	26.05	-16	10,663	-0.15%
2023/02/13	0	0.00	2	26.00	25.75	-2	10,694	-0.02%
2023/02/07	4	25.88	0	0.00	25.90	4	10,605	0.04%
2023/02/06	0	0.00	2	25.85	25.65	-2	10,592	-0.02%
2023/02/03	0	0.00	2	25.50	25.65	-2	10,494	-0.02%
2023/02/01	2	25.40	0	0.00	25.50	2	10,504	0.02%
2023/01/31	2	25.43	0	0.00	25.25	2	10,513	0.02%
2023/01/16	0	0.00	1.2	26.10	26.00	-1.2	10,319	-0.01%
2023/01/12	0	0.00	3.8	25.67	25.60	-3.8	10,624	-0.04%
2023/01/11	0.1	26.35	0.1	26.05	26.20	-0.1	10,671	0.00%
2023/01/10	0	0.00	10	26.56	26.55	-10	10,812	-0.09%
2023/01/09	0	0.00	3	26.33	26.50	-3	10,913	-0.03%
2023/01/06	0	0.00	1	26.10	26.10	-1	10,897	-0.01%
2023/01/05	1	26.10	2	26.25	26.20	-1	11,022	-0.01%
2023/01/03	0	0.00	3	26.10	26.10	-3	11,294	-0.03%
2022/12/30	0	0.00	1	26.30	26.25	-1	11,283	-0.01%
2022/12/29	0	0.00	2	26.03	26.10	-2	11,293	-0.02%
2022/12/28	0	0.00	0.3	26.00	26.10	-0.3	11,294	0.00%
2022/12/27	0.1	26.05	1	26.15	26.15	-0.9	11,317	-0.01%
2022/12/26	0	0.00	5	25.95	26.10	-5	11,377	-0.04%
2022/12/23	0	0.00	7	25.93	26.00	-7	11,477	-0.06%
2022/12/22	0	0.00	17	25.97	25.95	-17	11,717	-0.15%
2022/12/21	0	0.00	5	25.76	25.75	-5	11,571	-0.04%
2022/12/20	1	25.70	2	25.70	25.65	-1	11,263	-0.01%
2022/12/19	0	0.00	6.1	25.74	25.85	-6.1	11,060	-0.06%
2022/12/16	1	24.75	11	25.05	25.70	-10	10,546	-0.09%
2022/12/15	2	25.03	2	25.05	25.10	0	10,187	0.00%
2022/12/14	0	0.00	5	24.96	25.15	-5	10,184	-0.05%
2022/12/13	0	0.00	1	24.80	24.70	-1	10,160	-0.01%
2022/12/12	0	0.00	22	24.66	24.80	-22	10,099	-0.22%
2022/12/09	1.1	24.35	1	24.40	24.50	0.1	10,221	0.00%
2022/12/06	0	0.00	2	24.30	24.35	-2	10,168	-0.02%
2022/12/05	1.9	23.92	2	23.95	24.20	-0.1	10,140	0.00%
2022/12/02	22	23.85	0	0.00	23.90	22	10,136	0.22%
2022/12/01	2.1	24.26	0	0.00	24.20	2.1	10,069	0.02%
2022/11/30	3	24.37	2	24.55	24.80	1	9,912	0.01%
2022/11/29	0	0.00	2	24.40	24.70	-2	9,347	-0.02%
2022/11/28	0	0.00	10	24.09	24.40	-10	9,318	-0.11%
2022/11/25	9	23.61	5	24.00	24.00	4	9,430	0.04%
2022/11/24	0	0.00	6	24.40	24.40	-6	9,410	-0.06%
2022/11/23	10	23.46	0	0.00	23.40	10	9,562	0.10%
2022/11/22	12	23.56	3.1	23.49	23.50	8.9	9,674	0.09%
2022/11/21	3	24.50	1	24.45	24.50	2	9,440	0.02%
2022/11/18	1	24.85	1	25.00	25.00	0	9,440	0.00%
2022/11/17	1	24.95	1	25.15	25.35	0	9,496	0.00%
2022/11/15	0	0.00	6	25.68	25.75	-6	9,458	-0.06%
2022/11/14	1	25.15	9.1	25.33	25.70	-8.1	9,372	-0.09%
2022/11/11	0	0.00	1	24.10	24.10	-1	8,895	-0.01%
2022/11/08	1	23.70	1	23.80	24.00	0	8,999	0.00%
2022/11/07	0	0.00	2	23.80	23.80	-2	9,009	-0.02%
2022/11/03	1	23.45	0	0.00	23.40	1	9,079	0.01%
2022/11/02	0	0.00	1	24.00	23.85	-1	9,070	-0.01%
2022/11/01	0	0.00	5	24.00	24.10	-5	9,047	-0.06%
2022/10/31	0	0.00	3	23.78	24.40	-3	9,057	-0.03%
2022/10/27	0	0.00	1	23.70	23.55	-1	9,008	-0.01%
2022/10/26	0	0.00	2	23.50	23.50	-2	8,992	-0.02%
2022/10/25	0	0.00	6	23.24	23.45	-6	8,981	-0.07%
2022/10/24	0	0.00	6	23.05	23.10	-6	8,957	-0.07%
2022/10/21	9	22.88	8	22.94	22.85	1	8,941	0.01%
2022/10/20	7	22.57	14	22.86	23.50	-7	8,949	-0.08%
2022/10/19	0	0.00	5	22.85	22.65	-5	8,683	-0.06%
2022/10/18	19.1	22.75	0	0.00	22.75	19.1	8,572	0.22%
2022/10/17	3	23.17	0	0.00	23.15	3	8,428	0.04%
2022/10/14	0	0.00	4	23.34	23.15	-4	8,328	-0.05%
2022/10/13	0	0.00	1	23.20	23.25	-1	8,296	-0.01%
2022/10/12	0	0.00	3	23.17	23.25	-3	8,198	-0.04%
2022/10/11	0	0.00	9	23.13	22.85	-9	8,228	-0.11%
2022/10/07	1	22.90	0	0.00	23.00	1	8,195	0.01%
2022/10/06	2	22.85	2	23.00	22.85	0	8,378	0.00%
2022/10/05	5	23.00	5	23.20	22.85	0	8,514	0.00%
2022/10/04	4	23.00	4	23.10	23.05	0	8,562	0.00%
2022/10/03	3	22.80	6	22.82	22.70	-3	8,622	-0.03%
2022/09/30	10	23.09	1	23.00	22.90	9	8,562	0.11%
2022/09/29	4	23.20	9	23.46	23.40	-5	8,545	-0.06%
2022/09/28	0.8	22.80	7	22.85	22.85	-6.2	8,323	-0.07%
2022/09/27	2	22.68	0	0.00	22.65	2	8,155	0.02%
2022/09/26	5	22.60	7	22.66	22.55	-2	8,126	-0.02%
2022/09/23	0.2	22.90	0	0.00	22.70	0.2	8,041	0.00%
2022/09/22	1	22.75	0	0.00	22.75	1	8,132	0.01%
2022/09/21	2	22.85	0	0.00	22.85	2	7,988	0.03%
2022/09/20	0	0.00	5	23.20	23.20	-5	7,901	-0.06%
2022/09/16	0	0.00	1	22.85	22.90	-1	7,787	-0.01%
2022/09/14	9	23.01	0	0.00	23.00	9	7,801	0.12%
2022/09/13	0	0.00	6	23.49	23.50	-6	7,883	-0.08%
2022/09/12	2	23.48	7	23.51	23.35	-5	8,073	-0.06%
2022/09/08	1	22.80	1	23.30	23.50	0	8,254	0.00%
2022/09/07	6	22.69	6	22.70	22.80	0	8,205	0.00%
2022/09/06	2	22.90	0	0.00	22.85	2	8,203	0.02%
2022/09/05	0.1	22.90	5	22.85	22.95	-4.9	8,192	-0.06%
2022/09/02	10	22.79	0	0.00	22.70	10	8,215	0.12%
2022/09/01	7.2	22.70	19	22.80	22.75	-11.8	8,075	-0.15%
2022/08/31	1	22.95	0	0.00	23.15	1	7,847	0.01%
2022/08/30	18.3	22.94	0	0.00	23.00	18.3	7,752	0.24%
2022/08/29	15.4	23.21	5	23.40	23.20	10.4	7,534	0.14%
2022/08/26	1	23.70	0	0.00	23.75	1	7,441	0.01%
2022/08/25	10.3	23.88	5	24.10	23.80	5.3	7,436	0.07%
2022/08/24	5	23.80	0	0.00	24.05	5	7,420	0.07%
2022/08/23	2	23.93	1	24.05	23.90	1	8,050	0.01%
2022/08/22	2	24.05	2	24.05	24.20	0	8,078	0.00%
2022/08/19	0	0.00	1	23.85	24.05	-1	8,083	-0.01%
2022/08/16	0.2	24.00	1	24.00	24.15	-0.8	8,097	-0.01%
2022/08/15	0.2	24.30	4	24.00	24.15	-3.8	8,052	-0.05%
2022/08/11	4.1	24.50	0	0.00	24.55	4.1	8,034	0.05%
2022/08/08	0.2	24.10	10	24.14	24.20	-9.8	8,341	-0.12%
2022/08/05	0.1	24.30	0	0.00	24.15	0.1	8,425	0.00%
2022/08/03	10	23.65	10	23.95	24.10	0	8,533	0.00%
2022/08/02	0	0.00	10	23.95	23.75	-10	8,602	-0.12%
2022/08/01	0	0.00	2	23.75	23.70	-2	8,645	-0.02%
2022/07/29	0	0.00	2	23.70	23.70	-2	8,666	-0.02%
2022/07/28	1	23.50	0	23.50	23.60	1	8,658	0.01%
2022/07/27	3	23.32	12	23.34	23.40	-9	8,692	-0.10%
2022/07/26	14	23.10	0	0.00	23.00	14	8,683	0.16%
2022/07/25	2.1	23.05	12	22.97	23.30	-9.9	8,689	-0.11%
2022/07/22	0	0.00	5	22.90	22.95	-5	8,714	-0.06%
2022/07/21	0.1	22.65	0	0.00	22.75	0.1	8,727	0.00%
2022/07/20	2.7	22.59	1	22.55	22.55	1.7	8,704	0.02%
2022/07/19	0	0.00	5	22.40	22.40	-5	8,748	-0.06%
2022/07/18	1	22.10	0	0.00	22.20	1	8,777	0.01%
2022/07/15	1.2	22.49	0	0.00	22.45	1.2	8,674	0.01%
2022/07/14	25.1	22.80	0	0.00	22.70	25.1	8,603	0.29%
2022/07/13	0	0.00	20	24.05	24.00	-20	8,414	-0.24%
2022/07/12	5.1	23.55	0	0.00	23.70	5.1	8,238	0.06%
2022/07/11	6	24.14	6	24.28	24.10	0	8,148	0.00%
2022/07/08	1	23.90	0	0.00	24.00	1	8,092	0.01%
2022/07/07	12	24.05	5	24.20	24.00	7	8,154	0.09%
2022/07/06	6.1	24.31	2	24.15	24.10	4.1	8,154	0.05%
2022/06/30	10	25.15	0	0.00	25.15	10	8,240	0.12%
2022/06/29	10	25.25	10	25.45	25.25	0	8,166	0.00%
2022/06/28	0	0.00	10	25.55	25.45	-10	8,194	-0.12%
2022/06/24	0	0.00	10	25.20	25.15	-10	8,308	-0.12%
2022/06/23	10	24.90	10	25.10	24.85	0	8,336	0.00%
2022/06/22	10	24.90	0	0.00	24.80	10	8,223	0.12%
2022/06/21	0	0.00	10	25.10	24.95	-10	8,083	-0.12%
2022/06/20	15	24.83	6	25.17	24.70	9	7,981	0.11%
2022/06/17	7.7	25.00	0	0.00	25.15	7.7	7,839	0.10%
2022/06/16	11	25.32	16	25.53	25.30	-5	7,620	-0.07%
2022/06/15	10	25.30	0	0.00	25.30	10	7,760	0.13%
2022/06/14	0	0.00	10	25.40	25.85	-10	7,779	-0.13%
2022/06/13	10	25.15	0	0.00	25.45	10	7,832	0.13%
2022/06/10	3	25.50	0.1	25.66	25.45	2.9	7,756	0.04%
2022/06/08	0	0.00	2	25.95	26.05	-2	7,709	-0.03%
2022/06/06	0.1	26.00	3	26.03	26.10	-2.9	7,638	-0.04%
2022/06/01	2	25.55	0	0.00	25.55	2	7,829	0.03%
2022/05/30	0	0.00	1	26.10	26.15	-1	7,130	-0.01%
2022/05/27	0	0.00	1	25.95	25.70	-1	7,068	-0.01%
2022/05/26	0	0.00	3	25.73	25.90	-3	7,051	-0.04%
2022/05/25	10	25.30	20	25.58	25.65	-10	7,147	-0.14%
2022/05/24	11	25.34	2	25.40	25.40	9	7,206	0.12%
2022/05/20	1.1	25.80	0	0.00	25.95	1.1	7,256	0.02%
2022/05/19	0	0.00	3	26.17	26.15	-3	7,222	-0.04%
2022/05/18	0	0.00	13	25.92	26.20	-13	7,176	-0.18%
2022/05/17	2	26.05	8	26.12	26.00	-6	7,112	-0.08%
2022/05/16	1	26.40	74	26.06	26.45	-73	7,037	-1.04%
2022/05/13	11	25.31	7	25.50	25.40	4	6,855	0.06%
2022/05/12	7	25.26	0	0.00	25.20	7	6,825	0.10%
2022/05/11	10	25.60	0	0.00	25.80	10	6,751	0.15%
2022/05/10	10	25.50	12	25.70	25.85	-2	6,680	-0.03%
2022/05/09	0	0.00	11	25.85	25.85	-11	6,614	-0.17%
2022/05/06	1.1	25.61	2	25.68	25.80	-0.9	6,552	-0.01%
2022/05/05	0	0.00	0.3	25.65	25.90	-0.3	6,538	0.00%
2022/05/04	0	0.00	4	25.54	25.60	-4	6,533	-0.06%
2022/04/28	4	24.80	3.6	24.77	24.85	0.4	6,805	0.01%
2022/04/27	2	25.05	1	25.00	24.90	1	6,792	0.01%
2022/04/26	0	0.00	42	25.10	25.25	-42	6,766	-0.62%
2022/04/22	0.1	25.00	0.4	25.05	25.10	-0.3	6,722	0.00%
2022/04/19	0	0.00	15	25.46	25.40	-15	6,653	-0.23%
2022/04/18	1	25.20	3	25.33	25.40	-2	6,672	-0.03%
2022/04/14	0	0.00	2	25.35	25.55	-2	6,686	-0.03%
2022/04/13	6	25.30	50	25.25	25.40	-44	6,670	-0.66%
2022/04/12	0	0.00	5	24.94	24.80	-5	6,648	-0.08%
2022/04/11	1.1	24.80	0	0.00	24.85	1.1	6,556	0.02%
2022/04/08	0	0.00	10	24.85	24.80	-10	6,484	-0.15%
2022/04/07	4.1	24.55	0	0.00	24.55	4.1	6,430	0.06%
2022/04/06	3.1	24.61	3	24.83	24.90	0.1	6,304	0.00%
2022/04/01	1	24.60	0	0.00	24.85	1	6,233	0.02%
2022/03/31	33	24.75	20	24.85	24.70	13	6,190	0.21%
2022/03/30	3.2	24.79	0	0.00	24.80	3.2	6,112	0.05%
2022/03/29	4	24.86	0	0.00	24.85	4	6,077	0.07%
2022/03/25	1	25.00	0	0.00	25.30	1	6,098	0.02%
2022/03/23	6	25.00	8	25.00	25.05	-2	6,337	-0.03%
2022/03/22	6	24.99	0	0.00	25.00	6	6,329	0.09%
2022/03/18	1	25.00	0.3	25.05	25.00	0.7	6,271	0.01%
2022/03/17	1	25.00	0	0.00	25.05	1	6,080	0.02%
2022/03/16	6	24.70	0	0.00	25.05	6	6,044	0.10%
2022/03/10	0	0.00	1	25.05	25.05	-1	6,179	-0.02%
2022/03/08	4	24.65	1	24.65	24.65	3	6,565	0.05%
2022/03/07	25.3	24.85	0	0.00	24.80	25.3	6,480	0.39%
2022/03/04	23.1	25.48	2	25.48	25.30	21.1	6,550	0.32%
2022/03/03	0	0.00	0.2	25.75	25.85	-0.2	6,527	0.00%
2022/03/02	4	25.85	1	25.75	25.85	3	6,538	0.05%
2022/03/01	0	0.00	10	25.80	25.95	-10	6,516	-0.15%
2022/02/25	3	25.43	0.5	25.42	25.65	2.5	6,476	0.04%
2022/02/24	22.5	25.62	0	0.00	25.45	22.5	6,424	0.35%
2022/02/23	2	25.85	4	25.90	25.80	-2	6,320	-0.03%
2022/02/22	5.5	25.54	1	25.80	25.95	4.5	6,313	0.07%
2022/02/18	0.1	25.75	2	25.80	25.70	-1.9	6,347	-0.03%
2022/02/17	0	0.00	5	25.75	25.85	-5	6,524	-0.08%
2022/02/16	0	0.00	1	25.45	25.70	-1	6,579	-0.02%
2022/02/15	17.1	25.40	0	0.00	25.20	17.1	6,557	0.26%
2022/02/11	0	0.00	4	25.90	25.80	-4	6,549	-0.06%
2022/02/09	0	0.00	2	25.60	25.85	-2	6,591	-0.03%
2022/02/08	0	0.00	5	25.58	25.50	-5	6,565	-0.08%
2022/02/07	0	0.00	5	25.40	25.40	-5	6,583	-0.08%
2022/01/26	15	25.30	2	25.35	25.20	13	6,552	0.20%
2022/01/25	1	25.45	0	0.00	25.45	1	6,548	0.02%
2022/01/24	2	25.35	2	25.45	25.45	0	6,480	0.00%
2022/01/21	0	0.00	12	25.49	25.15	-12	6,444	-0.19%
2022/01/19	0	0.00	5	25.19	25.15	-5	6,277	-0.08%
2022/01/18	0	0.00	5	25.25	25.15	-5	6,291	-0.08%
2022/01/17	8	24.93	0	0.00	24.95	8	6,308	0.13%
2022/01/14	10	25.02	3	25.02	25.00	7	6,525	0.11%
2022/01/13	6	25.40	1.2	25.34	25.40	4.9	6,619	0.07%
2022/01/12	1	25.05	2	25.13	25.20	-1	6,710	-0.01%
2022/01/11	16	25.24	11	25.25	25.25	5	6,826	0.07%
2022/01/10	10	25.33	1	25.30	25.45	9	6,862	0.13%
2022/01/07	7	24.96	1	25.00	24.95	6	6,894	0.09%
2022/01/06	3	24.90	0	0.00	25.10	3	6,892	0.04%
2022/01/05	9	24.77	0	0.00	24.75	9	6,948	0.13%
2022/01/04	1	25.00	2	25.05	25.00	-1	7,069	-0.01%
2022/01/03	4.1	25.10	0	0.00	25.00	4.1	7,311	0.06%
2021/12/30	1	24.95	0	0.00	24.95	1	7,612	0.01%
2021/12/28	1	24.95	1	24.95	25.00	0	7,923	0.00%
2021/12/27	0.1	24.95	1.1	24.96	25.00	-1	8,077	-0.01%
2021/12/23	20.1	24.90	0	0.00	24.85	20.1	8,364	0.24%
2021/12/22	5	24.84	0	0.00	24.90	5	8,529	0.06%
2021/12/21	6	24.75	0	0.00	24.95	6	8,708	0.07%
2021/12/20	17	24.90	14	24.85	24.95	3	8,879	0.03%
2021/12/17	6	25.15	1	25.20	25.30	5	8,975	0.06%
2021/12/16	8	25.28	2.3	25.34	25.50	5.7	9,149	0.06%
2021/12/15	10	25.40	0	0.00	25.30	10	9,408	0.11%
2021/12/14	3.1	25.50	0	0.00	25.50	3.1	9,525	0.03%
2021/12/09	0.1	25.60	2	25.73	25.65	-1.9	9,615	-0.02%
2021/12/08	7	25.54	0	0.00	25.45	7	9,645	0.07%
2021/12/06	1	25.40	2	25.65	25.55	-1	9,541	-0.01%
2021/12/03	10	25.35	10	25.55	25.65	0	9,526	0.00%
2021/12/02	31	25.53	35	25.63	25.55	-4	9,556	-0.04%
2021/12/01	20	26.06	2	26.30	26.25	18	9,249	0.19%
2021/11/30	1.1	26.30	6	26.33	25.80	-4.9	9,270	-0.05%
2021/11/29	5	25.50	69	25.70	26.05	-64	9,038	-0.71%
2021/11/26	15.2	25.80	0	0.00	25.80	15.2	9,017	0.17%
2021/11/25	0	0.00	10	26.10	26.00	-10	9,068	-0.11%
2021/11/23	15.2	25.82	0	0.00	25.80	15.2	9,094	0.17%
2021/11/22	1	26.05	0	0.00	26.10	1	9,070	0.01%
2021/11/19	1	26.15	0	0.00	26.10	1	9,093	0.01%
2021/11/18	3.2	26.43	1	26.50	26.45	2.2	9,151	0.02%
2021/11/17	1	26.70	2.1	26.66	26.85	-1.1	9,175	-0.01%
2021/11/16	3	26.98	4	26.94	27.00	-1	9,197	-0.01%
2021/11/15	3	26.55	0	0.00	26.65	3	9,150	0.03%
2021/11/12	0	0.00	1	26.40	26.50	-1	9,215	-0.01%
2021/11/11	0	0.00	11	26.26	26.40	-11	9,300	-0.12%
2021/11/10	3	26.00	4	26.18	26.35	-1	9,346	-0.01%
2021/11/09	4.3	26.13	1	26.10	26.30	3.3	9,436	0.03%
2021/11/08	1	26.35	3	26.30	26.45	-2	9,466	-0.02%
2021/11/04	0	0.00	5.2	26.41	26.55	-5.2	9,646	-0.05%
2021/11/03	0.1	26.25	8	26.26	26.25	-7.9	9,681	-0.08%
2021/11/02	0	0.00	21	26.50	26.60	-21	9,722	-0.22%
2021/11/01	0.1	26.45	1	26.55	26.55	-1	9,732	-0.01%
2021/10/29	1.1	26.41	7	26.56	26.55	-5.9	9,733	-0.06%
2021/10/28	5	26.92	0	0.00	26.90	5	9,736	0.05%
2021/10/27	1	26.80	37	26.89	26.95	-36	9,796	-0.37%
2021/10/26	2	26.75	5	26.80	26.80	-3	9,863	-0.03%
2021/10/25	1.1	26.70	0	0.00	26.75	1.1	9,864	0.01%
2021/10/22	2	26.90	13.4	26.84	26.90	-11.4	9,923	-0.11%
2021/10/21	2	26.55	9	26.54	26.35	-7	9,742	-0.07%
2021/10/20	3	26.40	21	26.47	26.45	-18	9,819	-0.18%
2021/10/19	1	26.30	1.3	26.25	26.20	-0.3	9,844	0.00%
2021/10/18	4	26.41	1	26.55	26.45	3	9,968	0.03%
2021/10/15	1	26.50	3	26.52	26.55	-2	10,109	-0.02%
2021/10/14	1	26.50	3.5	26.52	26.50	-2.5	10,215	-0.02%
2021/10/13	1	26.60	6.1	26.64	26.50	-5.1	10,491	-0.05%
2021/10/12	1	26.65	3.6	26.52	26.65	-2.6	10,884	-0.02%
2021/10/08	3	26.58	21	26.64	26.70	-18	11,941	-0.15%
2021/10/07	13	26.41	14.2	26.61	26.30	-1.2	12,287	-0.01%
2021/10/06	6	26.18	15	26.06	26.20	-9	12,402	-0.07%
2021/10/05	1	25.80	11	25.80	25.75	-10	12,498	-0.08%
2021/10/04	1	25.95	12.5	25.86	25.85	-11.5	12,695	-0.09%
2021/10/01	7.2	25.23	9	25.45	25.55	-1.9	12,818	-0.01%
2021/09/30	3.3	25.70	11	25.74	25.80	-7.8	13,111	-0.06%
2021/09/29	12.4	25.94	8	26.02	26.00	4.4	13,206	0.03%
2021/09/28	6	26.23	13.1	26.18	26.40	-7.1	13,201	-0.05%
2021/09/27	20	26.02	34.1	26.07	26.10	-14.1	13,252	-0.11%
2021/09/24	11	25.81	7	25.79	25.75	4	13,157	0.03%
2021/09/23	14	25.84	6	25.81	25.50	8	13,117	0.06%
2021/09/22	2	24.90	22	24.60	25.40	-20	12,870	-0.16%
2021/09/17	2	24.80	0	0.00	24.90	2	12,619	0.02%
2021/09/16	0.1	24.65	10	24.80	24.90	-9.9	12,526	-0.08%
2021/09/15	16	24.89	5.7	24.90	24.85	10.3	12,619	0.08%
2021/09/14	1	24.65	1	24.65	24.65	0	12,677	0.00%
2021/09/13	0	0.00	2	24.45	24.70	-2	12,802	-0.02%
2021/09/10	2	24.45	12	24.45	24.55	-10	12,981	-0.08%
2021/09/09	2	24.50	0	0.00	24.50	2	13,274	0.02%
2021/09/08	3	24.42	0	0.00	24.45	3	13,390	0.02%
2021/09/07	2	24.50	0	0.00	24.75	2	13,396	0.01%
2021/09/06	1	24.40	1	24.45	24.15	0	13,313	0.00%
2021/09/03	1	24.35	2	24.40	24.45	-1	13,358	-0.01%
2021/09/02	0	0.00	5	24.30	24.35	-5	13,409	-0.04%
2021/09/01	0.2	24.25	0	0.00	24.35	0.2	13,557	0.00%
2021/08/31	0	0.00	8	24.20	24.30	-8	13,532	-0.06%
2021/08/30	2	24.20	10	24.35	24.35	-8	13,500	-0.06%
2021/08/27	0.1	24.20	8	24.20	24.20	-7.9	13,513	-0.06%
2021/08/26	0	0.00	9	24.09	24.15	-9	13,505	-0.07%
2021/08/25	4.3	24.10	0	0.00	24.20	4.3	13,489	0.03%
2021/08/24	10	24.28	10	24.23	24.30	0	13,505	0.00%
2021/08/23	4.1	23.99	4	24.14	24.15	0.1	13,481	0.00%
2021/08/20	2	23.85	85	23.82	23.90	-83	13,484	-0.62%
2021/08/19	2	23.63	8	23.69	23.80	-6	13,678	-0.04%
2021/08/18	1	23.50	4	23.61	23.75	-3	13,702	-0.02%
2021/08/17	2	23.73	7.4	23.80	23.70	-5.4	13,637	-0.04%
2021/08/16	2	23.75	15.1	23.70	23.75	-13.1	13,582	-0.10%
2021/08/13	6	23.58	14	23.60	23.75	-8	13,581	-0.06%
2021/08/12	3.1	23.35	7	23.47	23.50	-3.9	13,564	-0.03%
2021/08/11	8.7	23.19	0	0.00	23.20	8.7	13,529	0.06%
2021/08/10	7	23.45	11	23.48	23.55	-4	13,486	-0.03%
2021/08/09	7	23.35	0	0.00	23.40	7	13,633	0.05%
2021/08/06	8	23.35	2	23.63	23.70	6	13,701	0.04%
2021/08/05	4	23.44	1	23.55	23.40	3	13,996	0.02%
2021/08/04	9.3	23.40	0	0.00	23.50	9.3	14,382	0.06%
2021/08/03	3	23.33	1	23.30	23.60	2	14,654	0.01%
2021/08/02	3	23.38	4	23.50	23.55	-1	14,750	-0.01%
2021/07/30	14	23.37	0	0.00	23.45	14	14,758	0.09%
2021/07/29	1	23.60	0	0.00	23.55	1	14,764	0.01%
2021/07/28	11	23.60	0	0.00	23.65	11	14,866	0.07%
2021/07/27	6	23.90	0	0.00	23.85	6	15,167	0.04%
2021/07/26	6.2	23.88	8	23.86	24.00	-1.9	15,295	-0.01%
2021/07/23	10	23.75	1.4	23.87	23.65	8.6	15,175	0.06%
2021/07/22	2	23.60	0	0.00	23.80	2	15,149	0.01%
2021/07/21	12	23.70	1	23.65	23.80	11	15,040	0.07%
2021/07/20	13	23.64	45	23.40	23.55	-32	15,016	-0.21%
2021/07/19	14.3	23.54	1	23.60	23.55	13.3	14,951	0.09%
2021/07/16	24.5	23.85	2	23.90	23.85	22.5	14,964	0.15%
2021/07/15	85.4	24.10	0	0.00	24.05	85.4	14,831	0.58%
2021/07/14	25.6	27.08	100	27.11	27.15	-74.4	13,800	-0.54%
2021/07/13	5.3	27.05	16	27.07	27.05	-10.7	13,424	-0.08%
2021/07/12	15.6	27.26	20	27.20	27.15	-4.4	13,140	-0.03%
2021/07/09	7.3	27.33	15	27.45	27.50	-7.7	12,945	-0.06%
2021/07/08	8.6	27.44	5	27.51	27.45	3.6	12,913	0.03%
2021/07/07	7	27.44	8	27.45	27.40	-1	12,932	-0.01%
2021/07/06	2	27.10	9	27.17	27.20	-7	12,823	-0.05%
2021/07/05	2	26.85	8	26.96	27.00	-6	13,021	-0.05%
2021/07/02	5	26.62	22	26.81	26.75	-17	13,328	-0.13%
2021/07/01	3	26.23	3	26.35	26.20	0	13,347	0.00%
2021/06/30	4	26.13	8	26.17	26.25	-4	13,631	-0.03%
2021/06/29	0.1	25.75	5	25.72	25.70	-4.9	14,084	-0.03%
2021/06/28	0	0.00	1	25.80	25.75	-1	15,538	-0.01%
2021/06/25	2	25.80	4.2	25.80	25.70	-2.2	16,044	-0.01%
2021/06/24	2	25.68	1	25.75	25.70	1	16,494	0.01%
2021/06/23	2	25.40	3	25.45	25.70	-1	16,586	-0.01%
2021/06/22	13	25.44	0	0.00	25.35	13	16,683	0.08%
2021/06/21	8	25.56	5	25.60	25.50	3	16,698	0.02%
2021/06/18	8	25.84	3	26.15	26.15	5	16,852	0.03%
2021/06/17	1	25.40	1	26.10	26.10	0	17,017	0.00%
2021/06/16	7	25.39	0	0.00	25.35	7	18,026	0.04%
2021/06/15	3	25.25	7	25.34	25.40	-4	18,265	-0.02%
2021/06/11	14.1	25.16	1	25.15	25.25	13.1	18,595	0.07%
2021/06/09	64	25.31	4	25.38	25.20	60	18,933	0.32%
2021/06/08	35	25.68	0	0.00	25.70	35	18,954	0.18%
2021/06/07	3	25.63	0	0.00	25.70	3	19,183	0.02%
2021/06/04	20	25.83	0	0.00	25.80	20	19,438	0.10%
2021/06/03	0	0.00	1	26.30	26.15	-1	20,076	0.00%
2021/06/02	9	26.07	0	0.00	26.05	9	20,621	0.04%
2021/06/01	1	26.05	30	26.14	26.20	-29	20,850	-0.14%
2021/05/31	7	25.79	5	25.78	25.85	2	20,947	0.01%
2021/05/28	3	25.70	0	0.00	25.70	3	21,031	0.01%
2021/05/27	5	25.82	2	25.95	25.65	3	21,174	0.01%
2021/05/26	0	0.00	4	25.96	26.00	-4	21,288	-0.02%
2021/05/24	5	25.57	1	25.65	25.65	4	22,109	0.02%
2021/05/21	2	25.43	12	25.59	25.75	-10	23,142	-0.04%
2021/05/20	16	25.28	3	25.33	25.30	13	23,252	0.06%
2021/05/19	3	25.00	0	0.00	25.10	3	23,261	0.01%
2021/05/18	5	24.98	3	25.03	25.15	2	23,373	0.01%
2021/05/17	6.3	24.43	1	24.45	24.35	5.3	23,614	0.02%
2021/05/14	28.1	24.95	0	0.00	24.95	28.1	23,481	0.12%
2021/05/13	61	24.98	2	24.75	24.80	59	23,351	0.25%
2021/05/12	27.1	25.68	58	25.53	25.55	-30.9	23,026	-0.13%
2021/05/11	4	26.34	13	26.62	26.30	-9	22,649	-0.04%
2021/05/10	6	26.55	0	0.00	26.55	6	22,416	0.03%
2021/05/07	2	26.83	2	26.80	26.85	0	22,510	0.00%
2021/05/06	8.2	26.72	1	26.70	26.60	7.2	22,746	0.03%
2021/05/05	5	26.75	1.3	26.89	26.70	3.7	22,990	0.02%
2021/05/04	16	26.10	28	26.51	26.55	-12	22,920	-0.05%
2021/05/03	12	26.88	17	26.96	26.70	-5	22,624	-0.02%
2021/04/29	24	27.20	3	27.25	27.15	21	22,537	0.09%
2021/04/28	3	27.22	11	27.19	27.25	-8	22,563	-0.04%
2021/04/27	2	27.13	16	27.08	27.15	-14	22,683	-0.06%
2021/04/26	10	27.13	7	27.13	27.15	3	22,628	0.01%
2021/04/23	5	27.18	3.3	27.12	27.10	1.7	22,588	0.01%
2021/04/22	41.2	27.56	11	27.59	27.30	30.2	22,673	0.13%
2021/04/21	11	27.48	6	27.48	27.45	5	22,526	0.02%
2021/04/20	11	27.35	12	27.32	27.35	-1	22,278	0.00%
2021/04/19	12.5	27.20	38	27.20	27.30	-25.5	22,218	-0.11%
2021/04/16	1	26.90	1	26.95	27.10	0	22,104	0.00%
2021/04/14	6	26.79	24	26.84	26.75	-18	22,145	-0.08%
2021/04/13	19	27.05	18	27.13	27.00	1	22,064	0.00%
2021/04/12	26	27.27	12	27.29	27.30	14	21,876	0.06%
2021/04/09	8	27.35	29	27.49	27.55	-21	21,705	-0.10%
2021/04/08	51.5	27.17	52.1	27.24	27.35	-0.6	21,322	0.00%
2021/04/07	43	26.89	1	26.85	26.95	42	20,878	0.20%
2021/04/06	36	26.84	4.4	26.79	27.10	31.6	20,638	0.15%
2021/04/01	59.2	26.73	29	26.75	26.75	30.2	20,256	0.15%
2021/03/31	115.2	27.27	49	27.16	27.00	66.2	19,621	0.34%	大買/
2021/03/30	13	27.38	57	27.22	27.50	-44	18,180	-0.24%
2021/03/29	15	27.10	14	27.14	27.25	1	17,750	0.01%
2021/03/26	20	26.59	0	0.00	26.60	20	17,386	0.12%
2021/03/25	22	26.73	11	26.65	26.80	11	17,290	0.06%
2021/03/24	13	26.88	1	26.85	26.95	12	17,247	0.07%
2021/03/23	9	26.62	21	26.58	27.00	-12	17,127	-0.07%
2021/03/22	26.1	27.07	18	26.85	26.85	8.1	16,911	0.05%
2021/03/19	17	27.09	23	27.07	27.05	-6	16,544	-0.04%
2021/03/18	5	26.53	24	26.58	26.55	-19	15,502	-0.12%
2021/03/17	4	26.20	8	26.29	26.35	-4	15,351	-0.03%
2021/03/16	3	25.95	5	25.89	25.85	-2	15,256	-0.01%
2021/03/15	11	25.68	2	25.70	25.65	9	15,143	0.06%
2021/03/12	0	0.00	3	25.80	25.90	-3	15,044	-0.02%
2021/03/11	8	25.71	8	25.74	25.80	0	15,014	0.00%
2021/03/10	86	25.78	83	26.06	25.65	3	14,885	0.02%
2021/03/09	54	26.04	25	25.89	26.00	29	14,709	0.20%
2021/03/08	18	25.47	31	25.45	25.70	-13	14,136	-0.09%
2021/03/05	16	24.84	21	24.88	25.20	-5	13,665	-0.04%
2021/03/04	3	24.63	11	24.77	24.85	-8	13,713	-0.06%
2021/03/03	5	24.74	3	24.85	24.80	2	13,675	0.01%
2021/03/02	11	24.64	14	24.82	24.60	-3	13,577	-0.02%
2021/02/26	7	24.67	16	24.88	24.80	-9	13,429	-0.07%
2021/02/25	15	24.99	17	24.96	25.00	-2	13,189	-0.02%
2021/02/24	52	25.08	53	24.94	25.00	-1	12,939	-0.01%
2021/02/23	74	24.62	72.1	24.65	24.90	1.9	12,318	0.02%
2021/02/22	18	23.66	1	23.75	23.80	17	11,305	0.15%
2021/02/19	7.2	23.38	5.4	23.34	23.60	1.8	11,220	0.02%
2021/02/18	7	23.20	3.1	23.25	23.20	3.9	11,179	0.03%
2021/02/17	33	23.15	2	23.15	23.15	31	11,127	0.28%
2021/02/05	0	0.00	6	23.17	23.15	-6	10,911	-0.05%
2021/02/03	1	23.25	0	0.00	23.30	1	11,318	0.01%
2021/02/02	4	23.30	0	0.00	23.30	4	11,332	0.04%
2021/02/01	3	23.23	1	23.25	23.30	2	11,356	0.02%
2021/01/29	7	23.68	1	23.85	23.25	6	11,330	0.05%
2021/01/28	27	24.08	22	23.95	24.00	5	11,137	0.04%
2021/01/27	32	23.82	26	23.95	23.95	6	10,909	0.06%
2021/01/25	12	23.13	0	0.00	23.35	12	10,576	0.11%
2021/01/22	0	0.00	10	22.80	23.10	-10	10,626	-0.09%
2021/01/21	16	22.97	1	22.95	22.80	15	10,726	0.14%
2021/01/20	5	23.03	0	0.00	22.90	5	10,762	0.05%
2021/01/19	0	0.00	1	23.65	23.50	-1	10,574	-0.01%
2021/01/18	7	23.45	0	0.00	23.50	7	10,529	0.07%
2021/01/15	25	23.92	23	23.88	23.70	2	10,413	0.02%
2021/01/14	4	23.75	5	23.86	23.80	-1	10,280	-0.01%
2021/01/13	14	23.74	15	23.70	23.70	-1	10,194	-0.01%
2021/01/11	42	23.71	0	0.00	23.75	42	10,101	0.42%
2021/01/08	28	23.75	1	23.70	23.85	27	10,102	0.27%
2021/01/07	24	23.79	2	23.75	23.75	22	9,987	0.22%
2021/01/06	13	23.77	2	23.90	23.80	11	9,970	0.11%
2021/01/05	4	23.99	15	23.95	24.00	-11	9,888	-0.11%
2021/01/04	5	24.15	13	24.12	24.05	-8	9,984	-0.08%
2020/12/31	1	23.85	1	24.00	24.00	0	9,917	0.00%
2020/12/30	10	23.97	7	23.89	24.05	3	9,986	0.03%
2020/12/29	1	24.00	3	24.02	24.00	-2	9,957	-0.02%
2020/12/28	2	24.03	10	24.06	24.10	-8	10,014	-0.08%
2020/12/25	7	23.95	30	23.95	23.95	-23	9,977	-0.23%
2020/12/23	2	23.75	2	23.65	23.75	0	9,929	0.00%
2020/12/22	0	0.00	2.5	23.76	23.60	-2.5	9,902	-0.03%
2020/12/21	1	23.85	2	23.73	23.85	-1	10,031	-0.01%
2020/12/18	10	23.91	2	23.90	23.70	8	10,012	0.08%
2020/12/16	2	24.00	2	24.08	24.25	0	9,836	0.00%
2020/12/14	3	24.15	5	24.23	24.20	-2	9,753	-0.02%
2020/12/11	6	23.70	3.3	23.95	24.00	2.7	9,696	0.03%
2020/12/10	14	24.23	10	24.31	24.10	4	9,600	0.04%
2020/12/09	7	24.19	0	0.00	24.20	7	9,390	0.07%
2020/12/08	7	24.07	2	24.10	24.10	5	9,296	0.05%
2020/12/07	4	23.99	15	24.00	24.00	-11	9,164	-0.12%
2020/12/04	0	0.00	10	23.70	23.75	-10	9,118	-0.11%
2020/12/03	6	23.58	11	23.65	23.65	-5	9,059	-0.06%
2020/12/02	0	0.00	3.5	23.51	23.55	-3.5	8,976	-0.04%
2020/12/01	3	23.20	2	23.25	23.35	1	9,015	0.01%
2020/11/30	6	23.42	0	0.00	23.30	6	9,031	0.07%
2020/11/27	5	23.20	6	23.25	23.35	-1	8,804	-0.01%
2020/11/26	3	23.07	0.1	23.15	23.15	2.9	8,807	0.03%
2020/11/25	2	23.10	38	23.12	23.15	-36	9,013	-0.40%
2020/11/24	1	23.15	5	23.21	23.20	-4	9,154	-0.04%
2020/11/23	2	23.05	1	23.05	23.15	1	9,077	0.01%
2020/11/20	13	22.90	0	0.00	22.90	13	9,038	0.14%
2020/11/19	62	23.00	0	0.00	23.00	62	9,127	0.68%
2020/11/18	9	22.91	31	22.98	23.10	-22	9,209	-0.24%
2020/11/17	14	22.91	0	0.00	22.85	14	9,224	0.15%
2020/11/16	0	0.00	6	22.98	22.90	-6	9,483	-0.06%
2020/11/13	58	22.73	3	22.60	22.90	55	9,559	0.58%
2020/11/12	2	22.60	1	22.85	22.80	1	9,589	0.01%
2020/11/11	45	22.78	14	22.86	23.00	31	9,558	0.32%
2020/11/06	8	22.22	31	22.30	22.30	-23	9,692	-0.24%
2020/11/05	2	22.15	3	22.30	22.30	-1	9,855	-0.01%
2020/11/04	1	22.40	0	0.00	22.20	1	9,932	0.01%
2020/11/03	8	22.43	0	0.00	22.50	8	9,919	0.08%
2020/11/02	3	22.33	2	22.33	22.45	1	9,985	0.01%
2020/10/30	2.2	22.45	0	0.00	22.60	2.2	10,070	0.02%
2020/10/29	1	22.50	9	22.47	22.40	-8	10,107	-0.08%
2020/10/28	6	22.18	3	22.10	22.25	3	10,076	0.03%
2020/10/27	1	21.85	0.4	22.00	21.95	0.6	10,110	0.01%
2020/10/26	1	21.80	0	0.00	21.90	1	10,169	0.01%
2020/10/22	0	0.00	0.2	21.75	21.60	-0.2	10,520	0.00%
2020/10/21	2	21.65	1	21.70	21.65	1	10,603	0.01%
2020/10/20	5	21.71	0	0.00	21.75	5	10,733	0.05%
2020/10/19	5	21.80	0	0.00	21.75	5	10,893	0.05%
2020/10/16	5	21.92	0	0.00	21.80	5	11,094	0.05%
2020/10/15	4	22.08	3	22.02	22.15	1	11,217	0.01%
2020/10/14	2	22.10	11	22.15	22.00	-9	11,312	-0.08%
2020/10/13	38	21.76	2	21.90	21.75	36	11,503	0.31%
2020/10/12	2	22.00	0	0.00	22.00	2	11,797	0.02%
2020/10/08	1	22.00	0	0.00	22.05	1	12,236	0.01%
2020/10/07	1	22.00	0	0.00	22.00	1	12,667	0.01%
2020/10/06	4	22.10	1	22.10	22.15	3	12,793	0.02%
2020/09/25	3	21.90	0	0.00	22.00	3	13,772	0.02%
2020/09/24	9	21.89	0	0.00	21.70	9	13,923	0.06%
2020/09/23	10	22.43	0	0.00	22.35	10	13,982	0.07%
2020/09/22	3	22.60	0	0.00	22.55	3	14,044	0.02%
2020/09/21	7	22.89	0	0.00	22.80	7	14,169	0.05%
2020/09/17	1	22.80	0.1	22.90	22.90	0.9	14,279	0.01%
2020/09/16	12	23.00	12	23.03	23.00	0	14,363	0.00%
2020/09/11	1	22.85	4	22.75	22.75	-3	14,834	-0.02%
2020/09/09	7	22.61	0	0.00	22.60	7	14,990	0.05%
2020/09/04	2	22.80	0	0.00	22.80	2	15,093	0.01%
2020/09/03	4	23.04	5	22.99	22.95	-1	15,063	-0.01%
2020/09/02	7	23.06	3	22.93	23.10	4	15,202	0.03%
2020/09/01	2	22.60	4	22.85	22.85	-2	15,223	-0.01%
2020/08/31	2	22.75	0	0.00	22.75	2	15,229	0.01%
2020/08/28	3	23.08	1	22.90	23.05	2	15,099	0.01%
2020/08/25	1	22.85	3	22.80	22.90	-2	15,050	-0.01%
2020/08/24	2	22.70	5	22.80	22.75	-3	15,084	-0.02%
2020/08/21	1	22.90	9	22.94	22.85	-8	15,000	-0.05%
2020/08/20	27	22.59	6	22.71	22.50	21	14,923	0.14%
2020/08/19	3	23.28	1	23.30	23.25	2	14,684	0.01%
2020/08/18	2	23.65	14	23.46	23.50	-12	14,525	-0.08%
2020/08/17	13	23.74	0	0.00	23.60	13	14,438	0.09%
2020/08/14	16	23.63	5	23.65	23.65	11	14,423	0.08%
2020/08/13	1	23.65	0	0.00	23.95	1	14,310	0.01%
2020/08/12	7	24.01	0	0.00	23.90	7	14,116	0.05%
2020/08/11	3.3	24.35	0	0.00	24.15	3.3	14,196	0.02%
2020/08/10	6	24.65	0	0.00	24.75	6	14,068	0.04%
2020/08/07	5	24.48	20.2	24.50	24.50	-15.2	14,027	-0.11%
2020/08/06	0	0.00	1	24.55	24.60	-1	14,076	-0.01%
2020/08/04	1	24.35	4	24.39	24.35	-3	13,895	-0.02%
2020/08/03	5	24.42	0	0.00	24.35	5	13,933	0.04%
2020/07/31	3	24.85	10	25.00	25.00	-7	13,780	-0.05%
2020/07/30	0	0.00	22	24.61	24.85	-22	13,651	-0.16%
2020/07/29	2	24.70	1	24.65	24.60	1	13,592	0.01%
2020/07/28	5	24.62	3	24.47	24.65	2	13,528	0.01%
2020/07/27	2	24.55	1	24.80	24.40	1	13,405	0.01%
2020/07/24	2	25.00	0	0.00	24.80	2	13,342	0.01%
2020/07/23	26	25.00	12	25.01	25.00	14	13,156	0.11%
2020/07/22	7	24.85	1	25.00	24.80	6	13,031	0.05%
2020/07/21	5	25.11	0	0.00	25.05	5	12,833	0.04%
2020/07/20	22	24.77	0	0.00	25.15	22	12,715	0.17%
2020/07/17	4	24.98	1	25.15	24.75	3	12,575	0.02%
2020/07/16	5	25.36	3	25.18	25.15	2	12,331	0.02%
2020/07/15	22	25.50	2	25.43	25.60	20	12,009	0.17%
2020/07/14	2	27.83	3	27.97	27.70	-1	11,463	-0.01%
2020/07/13	3	27.65	3	27.55	27.45	0	11,018	0.00%
2020/07/10	21	27.33	2	27.20	27.25	19	10,893	0.17%
2020/07/09	6	27.87	31	27.79	27.70	-25	10,775	-0.23%
2020/07/08	4	26.99	9	27.19	27.25	-5	10,480	-0.05%
2020/07/07	0	0.00	5	27.59	27.25	-5	10,340	-0.05%
2020/07/06	10	27.47	10	27.44	27.60	0	10,047	0.00%
2020/07/03	33	27.28	11	27.59	27.50	22	9,873	0.22%
2020/07/02	5	26.03	8.2	26.76	27.15	-3.2	9,802	-0.03%
2020/07/01	1	26.10	3	25.78	25.95	-2	9,703	-0.02%
2020/06/30	2	25.20	12	25.40	25.10	-10	9,641	-0.10%
2020/06/29	3	25.62	2	25.65	25.45	1	9,638	0.01%
2020/06/22	11.1	26.04	10	25.90	26.00	1.1	9,464	0.01%
2020/06/19	9	25.50	4	25.74	25.80	5	9,486	0.05%
2020/06/18	1.1	25.70	2.4	25.65	25.80	-1.3	9,160	-0.01%
2020/06/17	10	25.79	23	25.88	25.95	-13	9,094	-0.14%
2020/06/16	11	25.52	2	25.65	25.80	9	9,196	0.10%
2020/06/15	0	0.00	13	25.25	25.15	-13	9,246	-0.14%
2020/06/12	5	25.39	8	25.41	25.60	-3	9,247	-0.03%
2020/06/11	3	26.02	16	25.80	25.55	-13	9,301	-0.14%
2020/06/10	3	26.00	1	26.10	26.05	2	9,278	0.02%
2020/06/09	4	26.13	7	26.06	26.15	-3	9,398	-0.03%
2020/06/08	26	25.58	3	25.60	25.65	23	9,302	0.25%
2020/06/04	1	25.25	1	25.35	25.40	0	9,301	0.00%
2020/06/03	11	25.36	8	25.12	25.25	3	9,265	0.03%
2020/06/02	5	24.85	8	24.92	24.90	-3	9,135	-0.03%
2020/05/29	0	0.00	7	24.18	24.40	-7	9,060	-0.08%
2020/05/28	1	24.40	5	24.30	24.30	-4	8,916	-0.04%
2020/05/27	0	0.00	6	24.28	24.40	-6	9,035	-0.07%
2020/05/26	1	24.30	4	24.30	24.15	-3	9,082	-0.03%
2020/05/25	0	0.00	2	24.10	24.10	-2	8,993	-0.02%
2020/05/22	2	23.75	0	0.00	23.70	2	8,987	0.02%
2020/05/21	11	23.97	15	24.07	24.15	-4	9,050	-0.04%
2020/05/20	1	23.90	1	24.10	23.95	0	9,034	0.00%
2020/05/19	3	23.77	3	23.82	23.75	0	9,061	0.00%
2020/05/18	7	23.86	21	23.70	23.60	-14	9,018	-0.16%
2020/05/15	10	23.58	3	23.35	23.60	7	8,869	0.08%
2020/05/14	6	23.33	1	23.55	23.55	5	8,810	0.06%
2020/05/13	3	23.40	7	23.54	23.50	-4	8,735	-0.05%
2020/05/12	0	0.00	8	23.31	23.30	-8	8,679	-0.09%
2020/05/11	1	23.50	2	23.60	23.50	-1	8,665	-0.01%
2020/05/08	10	23.45	1	23.55	23.45	9	8,685	0.10%
2020/05/07	1	23.00	0	0.00	23.00	1	8,550	0.01%
2020/05/06	1	22.90	0	0.00	22.85	1	8,618	0.01%
2020/05/05	2	23.10	0	0.00	23.05	2	8,581	0.02%
2020/05/04	2	23.00	1.6	23.19	23.10	0.4	8,578	0.00%
2020/04/30	0	0.00	1	23.50	23.50	-1	8,531	-0.01%
2020/04/29	5	23.58	13	23.50	23.35	-8	8,469	-0.09%
2020/04/28	3	23.40	0	0.00	23.30	3	8,528	0.04%
2020/04/27	2	23.50	2	23.60	23.50	0	8,752	0.00%
2020/04/24	0	0.00	1	23.30	23.10	-1	8,652	-0.01%
2020/04/23	4	23.16	0	0.00	23.00	4	8,677	0.05%
2020/04/22	1	23.00	1	23.15	23.30	0	8,679	0.00%
2020/04/21	2	23.20	1	23.35	23.40	1	8,653	0.01%
2020/04/20	1	23.55	25	23.69	23.70	-24	8,599	-0.28%
2020/04/17	0	0.00	2	23.60	23.60	-2	8,553	-0.02%
2020/04/16	7	23.41	10	23.48	23.55	-3	8,536	-0.04%
2020/04/15	2	23.50	3	23.40	23.65	-1	8,456	-0.01%
2020/04/14	0	0.00	7	23.64	23.55	-7	8,368	-0.08%
2020/04/13	2	23.05	2	23.45	23.45	0	8,312	0.00%
2020/04/10	0	0.00	3	23.10	23.15	-3	8,281	-0.04%
2020/04/09	3	23.20	0	0.00	23.15	3	8,316	0.04%
2020/04/08	4	23.28	0	0.00	23.20	4	8,285	0.05%
2020/04/07	9	23.55	3	23.32	23.30	6	8,251	0.07%
2020/04/06	3	23.80	7	23.34	23.60	-4	8,128	-0.05%
2020/04/01	3	22.82	1	23.00	23.00	2	7,953	0.03%
2020/03/31	4	22.53	22	22.58	23.30	-18	7,818	-0.23%
2020/03/30	0	0.00	6	21.98	22.10	-6	7,646	-0.08%
2020/03/27	3	21.70	3	21.90	21.75	0	7,627	0.00%
2020/03/26	7	21.59	7	21.94	21.60	0	7,590	0.00%
2020/03/25	1	22.00	0	0.00	21.60	1	7,666	0.01%
2020/03/24	11	21.05	1	21.30	21.00	10	7,515	0.13%
2020/03/23	4	19.48	0	0.00	19.85	4	7,513	0.05%
2020/03/20	1	20.30	2	20.30	20.60	-1	7,543	-0.01%
2020/03/19	0	0.00	13	19.27	18.75	-13	7,398	-0.18%
2020/03/17	1	20.00	2	20.10	19.90	-1	7,139	-0.01%
2020/03/16	2	20.35	2	20.55	20.35	0	6,995	0.00%
2020/03/13	5	21.75	7	19.95	21.20	-2	6,904	-0.03%
2020/03/12	2	21.78	7	22.00	21.65	-5	6,660	-0.08%
2020/03/11	3	22.38	0	0.00	22.70	3	6,561	0.05%
2020/03/10	1.5	22.47	1	22.35	22.50	0.5	6,500	0.01%
2020/03/09	2	22.85	0	0.00	22.85	2	6,390	0.03%
2020/03/06	0	0.00	1	23.05	23.05	-1	6,312	-0.02%
2020/03/05	0	0.00	1	23.35	23.20	-1	6,282	-0.02%
2020/03/04	0	0.00	20	23.20	23.15	-20	6,270	-0.32%
2020/03/02	0.5	22.70	0	0.00	22.70	0.5	6,246	0.01%
2020/02/27	0	0.00	3	23.03	22.95	-3	6,269	-0.05%
2020/02/26	0	0.00	5	23.00	23.05	-5	6,200	-0.08%
2020/02/25	0	0.00	2	23.00	23.00	-2	6,186	-0.03%
2020/02/24	7	22.96	2.1	22.95	22.95	4.9	6,201	0.08%
2020/02/21	0	0.00	1	23.30	23.35	-1	6,084	-0.02%
2020/02/18	0	0.00	2	23.05	23.00	-2	6,064	-0.03%
2020/02/17	1	22.95	1	23.00	23.00	0	6,067	0.00%
2020/02/13	0	0.00	4	22.96	22.90	-4	6,189	-0.06%
2020/02/11	9	22.92	1	22.90	22.85	8	6,200	0.13%
2020/02/10	2	23.10	3	22.97	23.25	-1	6,182	-0.02%
2020/02/06	0	0.00	9	22.87	23.05	-9	6,166	-0.15%
2020/02/05	2	22.90	0	0.00	22.80	2	6,209	0.03%
2020/02/04	2	22.78	0	0.00	22.95	2	6,164	0.03%
2020/02/03	0	0.00	11	22.70	22.95	-11	6,137	-0.18%
2020/01/31	0	0.00	40	23.15	22.95	-40	6,105	-0.66%
2020/01/30	22	22.61	1	22.50	22.95	21	5,977	0.35%
2020/01/17	0	0.00	1	22.95	23.00	-1	5,738	-0.02%
2020/01/15	10	23.10	0	0.00	23.20	10	5,785	0.17%
2020/01/13	1	23.10	0	0.00	23.15	1	5,887	0.02%
2020/01/08	1	22.60	10	22.58	22.60	-9	5,965	-0.15%
2020/01/07	0	0.00	1.2	22.80	22.80	-1.2	5,979	-0.02%
2020/01/06	0	0.00	4	22.75	22.75	-4	6,084	-0.07%
2020/01/03	3	22.93	1	22.95	22.95	2	6,164	0.03%
2020/01/02	0	0.00	1	22.95	22.95	-1	6,138	-0.02%
2019/12/31	6	22.92	1	22.95	22.85	5	6,160	0.08%
2019/12/30	2	23.00	0	0.00	23.00	2	6,149	0.03%
2019/12/27	0	0.00	20	23.50	23.40	-20	6,126	-0.33%
2019/12/26	0	0.00	1	23.30	23.35	-1	6,075	-0.02%
2019/12/25	0	0.00	8	23.39	23.30	-8	6,186	-0.13%
2019/12/24	0	0.00	4	23.34	23.15	-4	6,241	-0.06%
2019/12/20	0	0.00	5	23.28	22.90	-5	6,232	-0.08%
2019/12/18	8	23.15	0	0.00	23.25	8	6,090	0.13%
2019/12/17	2	22.80	0	0.00	22.90	2	6,143	0.03%
2019/12/16	6	22.86	2	23.00	22.80	4	6,162	0.06%
2019/12/10	7	22.90	0	0.00	22.90	7	6,324	0.11%
2019/12/09	8	23.20	0	0.00	23.15	8	6,335	0.13%
2019/12/03	0	0.00	23	22.93	23.15	-23	6,432	-0.36%
2019/12/02	0	0.00	9	22.89	22.90	-9	6,497	-0.14%
2019/11/29	0	0.00	24	23.10	22.85	-24	6,507	-0.37%
2019/11/28	0	0.00	2	23.15	23.10	-2	6,493	-0.03%
2019/11/26	2	23.23	23	23.29	23.40	-21	6,568	-0.32%
2019/11/25	0	0.00	2	23.30	23.30	-2	6,450	-0.03%
2019/11/22	0	0.00	1	23.25	23.25	-1	6,551	-0.02%
2019/11/21	1	22.95	9	22.96	23.05	-8	6,621	-0.12%
2019/11/19	2	23.13	3	23.25	23.25	-1	6,746	-0.01%
2019/11/18	3	23.10	19	22.98	23.15	-16	6,860	-0.23%
2019/11/15	0	0.00	2	22.65	22.80	-2	6,899	-0.03%
2019/11/14	3	22.30	3	22.33	22.40	0	6,960	0.00%
2019/11/13	21	22.25	15	22.32	22.30	6	7,091	0.08%
2019/11/12	20	22.80	5	22.80	22.85	15	7,548	0.20%
2019/11/11	10	22.90	0	0.00	22.90	10	7,841	0.13%
2019/11/08	1	22.75	0	0.00	22.75	1	7,801	0.01%
2019/11/07	0	0.00	4	22.75	22.70	-4	7,776	-0.05%
2019/11/06	2	22.73	0	0.00	22.75	2	7,766	0.03%
2019/11/05	14	22.75	10	22.79	22.90	4	7,772	0.05%
2019/11/04	0	0.00	47	22.26	22.40	-47	7,762	-0.61%
2019/10/31	0	0.00	2	22.10	22.10	-2	7,879	-0.03%
2019/10/29	0	0.00	8	22.14	22.10	-8	7,970	-0.10%
2019/10/28	1	22.10	2	22.08	22.15	-1	7,938	-0.01%
2019/10/25	21	21.95	0	0.00	22.10	21	7,920	0.27%
2019/10/24	11	22.05	0	0.00	22.05	11	7,892	0.14%
2019/10/23	15	22.18	3	22.23	22.15	12	7,802	0.15%
2019/10/22	4	21.94	15	21.97	21.95	-11	7,754	-0.14%
2019/10/18	13	21.83	0	0.00	21.75	13	7,699	0.17%
2019/10/17	1	21.80	0	0.00	21.80	1	7,650	0.01%
2019/10/16	7	21.57	1	21.70	21.70	6	7,619	0.08%
2019/10/15	4	21.30	0	0.00	21.40	4	7,606	0.05%
2019/10/14	28	21.29	0	0.00	21.30	28	7,612	0.37%
2019/10/09	6	21.63	0	0.00	21.55	6	7,492	0.08%
2019/10/08	1	21.80	11	21.80	21.85	-10	7,470	-0.13%
2019/10/07	1	21.80	7	21.93	21.85	-6	7,751	-0.08%
2019/10/04	7	21.70	1	21.85	21.85	6	7,912	0.08%
2019/10/03	5	21.59	0	0.00	21.55	5	8,029	0.06%
2019/10/01	0	0.00	10	22.00	21.85	-10	8,137	-0.12%
2019/09/27	5	21.46	0	0.00	21.40	5	8,093	0.06%
2019/09/26	1	21.85	4	21.95	21.90	-3	8,100	-0.04%
2019/09/25	1	21.80	0	0.00	21.90	1	8,101	0.01%
2019/09/24	3	21.85	0	0.00	21.90	3	8,195	0.04%
2019/09/23	2	21.68	0	0.00	21.80	2	8,214	0.02%
2019/09/20	1	21.55	1	21.65	21.65	0	8,432	0.00%
2019/09/18	5	21.59	0	0.00	21.45	5	8,242	0.06%
2019/09/17	1	21.70	6	21.70	21.75	-5	8,090	-0.06%
2019/09/16	1	21.85	5	21.95	21.85	-4	8,166	-0.05%
2019/09/12	1	21.95	0	0.00	21.90	1	8,227	0.01%
2019/09/11	2	21.95	1	22.00	21.95	1	8,298	0.01%
2019/09/10	0	0.00	11	21.94	22.00	-11	8,285	-0.13%
2019/09/09	1	21.80	1	21.85	21.80	0	8,272	0.00%
2019/09/06	2	21.70	0	0.00	21.80	2	8,242	0.02%
2019/09/05	6	21.61	0	0.00	21.75	6	8,186	0.07%
2019/09/04	6	21.39	15	21.50	21.50	-9	8,148	-0.11%
2019/09/03	0	0.00	6	21.60	21.55	-6	8,087	-0.07%
2019/09/02	19	21.58	1	21.55	21.55	18	8,167	0.22%
2019/08/30	7	21.40	16	21.39	21.50	-9	8,194	-0.11%
2019/08/29	9	21.16	0	0.00	21.10	9	8,134	0.11%
2019/08/28	14	21.38	1	21.40	21.30	13	8,085	0.16%
2019/08/27	5	21.20	3	21.23	21.30	2	8,182	0.02%
2019/08/26	8	20.73	0	0.00	20.75	8	8,157	0.10%
2019/08/23	3	21.05	4	21.00	21.00	-1	8,092	-0.01%
2019/08/22	5	20.92	15	20.95	21.00	-10	8,052	-0.12%
2019/08/21	6	20.85	0	0.00	20.90	6	8,058	0.07%
2019/08/20	10	20.77	15	20.75	20.70	-5	7,918	-0.06%
2019/08/19	17	20.90	1	21.05	20.80	16	7,801	0.21%
2019/08/16	14	20.86	0	0.00	20.80	14	7,683	0.18%
2019/08/15	41	20.86	0	0.00	20.65	41	7,504	0.55%
2019/08/14	43	21.76	0	0.00	21.70	43	6,959	0.62%
2019/08/13	7	22.21	1	22.20	22.15	6	6,670	0.09%
2019/08/12	6	22.24	0	0.00	22.50	6	6,677	0.09%
2019/08/07	5	22.21	0	0.00	22.00	5	6,838	0.07%
2019/08/06	6	21.98	0	0.00	22.35	6	6,882	0.09%
2019/08/05	11	22.48	0	0.00	22.40	11	6,793	0.16%
2019/08/02	3	22.80	0	0.00	22.90	3	6,747	0.04%
2019/08/01	2	23.28	2.5	23.38	23.25	-0.5	6,701	-0.01%
2019/07/31	3	23.42	1	23.60	23.30	2	6,681	0.03%
2019/07/30	1	23.50	1	23.65	23.65	0	6,636	0.00%
2019/07/29	1	23.45	1	23.60	23.60	0	6,709	0.00%
2019/07/26	0.5	23.65	0	0.00	23.60	0.5	6,729	0.01%
2019/07/24	0.1	23.65	14	23.63	23.70	-13.9	6,752	-0.21%
2019/07/23	5	23.37	0	0.00	23.30	5	6,679	0.07%
2019/07/22	1	23.50	0.5	23.45	23.45	0.5	6,647	0.01%
2019/07/18	1	23.40	1	23.40	23.30	0	6,617	0.00%
2019/07/17	1	23.40	0	0.00	23.40	1	6,704	0.01%
2019/07/16	1	23.50	0	0.00	23.55	1	6,673	0.01%
2019/07/12	1.4	23.86	5	23.87	23.85	-3.6	6,713	-0.05%
2019/07/11	14	23.88	0	0.00	23.65	14	6,810	0.21%
2019/07/10	8	25.45	0	0.00	25.50	8	6,579	0.12%
2019/07/09	4	25.23	10	25.25	25.25	-6	6,430	-0.09%
2019/07/08	1	25.30	1	25.30	25.40	0	6,351	0.00%
2019/07/05	0	0.00	2	25.30	25.20	-2	6,362	-0.03%
2019/07/04	12	25.49	10	25.45	25.50	2	6,382	0.03%
2019/07/02	2	25.20	5	25.25	25.20	-3	6,345	-0.05%
2019/07/01	10	25.18	8	25.16	25.25	2	6,346	0.03%
2019/06/28	0	0.00	10	24.80	24.70	-10	6,269	-0.16%
2019/06/27	0	0.00	12	24.96	25.00	-12	6,284	-0.19%
2019/06/25	1	24.25	0	0.00	24.00	1	6,330	0.02%
2019/06/21	1	24.10	2	24.25	24.20	-1	6,585	-0.02%
2019/06/19	0	0.00	2.4	23.96	24.05	-2.4	6,481	-0.04%
2019/06/17	1	23.60	0	0.00	23.60	1	6,445	0.02%
2019/06/14	6	23.75	0	0.00	23.75	6	6,570	0.09%
2019/06/13	0	0.00	2	23.80	23.90	-2	6,576	-0.03%
2019/06/11	1	23.80	1	23.85	23.90	0	6,747	0.00%
2019/06/10	0	0.00	4	23.70	23.80	-4	6,763	-0.06%
2019/06/06	1	23.05	6	22.95	22.95	-5	6,698	-0.07%
2019/06/03	4	23.10	2	23.50	23.10	2	6,704	0.03%
2019/05/31	2	23.75	0	0.00	23.80	2	6,520	0.03%
2019/05/30	0	0.00	1	23.90	23.85	-1	6,418	-0.02%
2019/05/29	1	23.30	0	0.00	23.30	1	6,428	0.02%
2019/05/28	0	0.00	8	23.55	23.35	-8	6,427	-0.12%
2019/05/27	0	0.00	2	23.55	23.55	-2	6,411	-0.03%
2019/05/24	15	23.35	0	0.00	23.35	15	6,422	0.23%
2019/05/23	3	23.38	5	23.62	23.60	-2	6,505	-0.03%
2019/05/22	4	23.86	0	0.00	23.85	4	6,535	0.06%
2019/05/17	11	24.05	3	23.85	23.95	8	6,491	0.12%
2019/05/16	2	23.95	6	23.76	23.85	-4	6,493	-0.06%
2019/05/15	13	22.97	0	0.00	22.90	13	6,396	0.20%
2019/05/14	9	23.03	7	23.01	23.10	2	6,416	0.03%
2019/05/13	5	23.35	0	0.00	23.30	5	6,344	0.08%
2019/05/10	10	23.41	0	0.00	23.35	10	6,389	0.16%
2019/05/09	1	23.50	5	23.60	23.45	-4	6,367	-0.06%
2019/05/08	1	23.70	1	23.80	23.70	0	6,360	0.00%
2019/05/07	2	23.95	2	24.08	24.00	0	6,497	0.00%
2019/05/06	23	23.89	0	0.00	23.85	23	6,540	0.35%
2019/05/03	1	24.70	0	0.00	24.70	1	6,485	0.02%
2019/04/30	1	24.60	0	0.00	24.80	1	6,528	0.02%
2019/04/26	2	24.50	1	24.50	24.60	1	6,529	0.02%
2019/04/25	0	0.00	10	24.60	24.70	-10	6,556	-0.15%
2019/04/24	0	0.00	1	24.40	24.50	-1	6,596	-0.02%
2019/04/23	3	24.25	3	24.32	24.35	0	6,599	0.00%
2019/04/22	0	0.00	1	24.65	24.60	-1	6,544	-0.02%
2019/04/19	0	0.00	4	24.74	24.65	-4	6,617	-0.06%
2019/04/18	6	24.59	0	0.00	24.50	6	6,851	0.09%
2019/04/17	2	24.68	10	24.84	25.00	-8	6,925	-0.12%
2019/04/16	12	24.30	0	0.00	24.40	12	6,839	0.18%
2019/04/15	3.3	24.37	2	24.35	24.30	1.3	6,807	0.02%
2019/04/12	0	0.00	1	24.25	24.15	-1	6,832	-0.01%
2019/04/11	1	24.10	4	24.15	24.05	-3	6,859	-0.04%
2019/04/09	0	0.00	1	24.20	24.20	-1	6,773	-0.01%
2019/04/08	5	24.05	0	0.00	24.15	5	6,833	0.07%
2019/04/03	0	0.00	2	23.95	24.15	-2	6,809	-0.03%
2019/04/02	1.1	23.90	0	0.00	24.00	1.1	6,786	0.02%
2019/04/01	3	23.55	2	23.60	23.70	1	6,771	0.01%
2019/03/29	3	23.47	0	0.00	23.45	3	6,682	0.04%
2019/03/28	20	23.50	0	0.00	23.45	20	6,606	0.30%
2019/03/27	1	24.00	0	0.00	23.95	1	6,530	0.02%
2019/03/26	0	0.00	9	24.50	24.60	-9	6,412	-0.14%
2019/03/25	40	24.00	0	0.00	24.35	40	6,638	0.60%
2019/03/22	0.2	23.95	5	24.25	24.05	-4.8	6,601	-0.07%
2019/03/21	0	0.00	10	24.00	24.10	-10	6,590	-0.15%
2019/03/20	0	0.00	2	23.90	23.90	-2	6,621	-0.03%
2019/03/19	0.2	24.10	9	23.96	24.15	-8.8	6,616	-0.13%
2019/03/18	0	0.00	5.4	23.61	23.75	-5.4	6,456	-0.08%
2019/03/15	1	23.40	2	23.60	23.40	-1	6,544	-0.02%
2019/03/14	2	23.70	1	23.70	23.60	1	6,428	0.02%
2019/03/13	1	23.80	0	0.00	23.75	1	6,534	0.02%
2019/03/11	10	23.70	0	0.00	23.65	10	6,712	0.15%
2019/03/06	1	23.75	0	0.00	23.80	1	7,022	0.01%
2019/03/04	4	23.70	0	0.00	23.70	4	7,462	0.05%
2019/02/27	12	23.71	0	0.00	23.80	12	7,526	0.16%
2019/02/26	0	0.00	17	23.90	23.65	-17	7,515	-0.23%
2019/02/25	0	0.00	1	23.45	23.60	-1	7,407	-0.01%
2019/02/22	10	23.18	2	23.10	23.35	8	7,501	0.11%
2019/02/21	2	23.70	0	0.00	23.55	2	7,569	0.03%
2019/02/20	4	23.45	0	0.00	23.60	4	7,572	0.05%
2019/02/19	3	23.35	0	0.00	23.30	3	7,602	0.04%
2019/02/15	0	0.00	2	23.35	23.30	-2	8,118	-0.02%
2019/02/14	0	0.00	1	23.45	23.25	-1	8,489	-0.01%
2019/02/13	4	23.61	0	0.00	23.40	4	8,479	0.05%
2019/02/12	0	0.00	1	23.90	23.85	-1	8,441	-0.01%
2019/01/30	0	0.00	4	23.60	23.65	-4	8,463	-0.05%
2019/01/29	0	0.00	1	23.45	23.50	-1	8,483	-0.01%
2019/01/28	1	23.80	3	23.83	23.85	-2	8,535	-0.02%
2019/01/25	0	0.00	7	23.14	23.25	-7	8,415	-0.08%
2019/01/21	5.5	22.81	0	0.00	23.00	5.5	8,531	0.06%
2019/01/18	1.5	22.75	0	0.00	22.85	1.5	8,578	0.02%
2019/01/17	0.2	22.90	1	22.90	22.90	-0.8	8,588	-0.01%
2019/01/16	0.3	22.60	23	22.66	22.60	-22.7	8,654	-0.26%
2019/01/15	4	22.65	2	22.70	22.70	2	8,664	0.02%
2019/01/14	4	22.58	2	22.55	22.50	2	8,692	0.02%
2019/01/11	0.4	22.60	9	22.61	22.60	-8.7	8,996	-0.10%
2019/01/10	0.1	22.40	25	22.42	22.50	-25	8,969	-0.28%
2019/01/09	0.1	21.95	6	22.13	21.95	-5.9	8,812	-0.07%
2019/01/08	18	21.75	0	0.00	21.65	18	8,719	0.21%
2019/01/07	1	22.20	2	22.25	22.15	-1	8,788	-0.01%
2019/01/04	7	21.87	2	21.98	21.80	5	8,870	0.06%
2019/01/03	21	22.40	1	22.35	22.25	20	9,173	0.22%
2019/01/02	0	0.00	5	22.40	22.05	-5	9,226	-0.05%
2018/12/27	1	22.25	3	22.42	22.10	-2	9,458	-0.02%
2018/12/26	0	0.00	9	22.06	22.05	-9	9,470	-0.10%
2018/12/24	4	22.30	0	0.00	22.00	4	9,520	0.04%
2018/12/21	5	21.85	20	21.90	21.80	-15	9,645	-0.16%
2018/12/20	0	0.00	12	21.83	21.70	-12	9,733	-0.12%
2018/12/19	22	21.35	0	0.00	21.20	22	9,707	0.23%
2018/12/18	20	21.23	0	0.00	21.00	20	9,647	0.21%
2018/12/14	0	0.00	6	22.02	22.00	-6	9,575	-0.06%
2018/12/13	4	21.86	0	0.00	21.85	4	9,673	0.04%
2018/12/12	4	22.00	0	0.00	22.05	4	9,900	0.04%
2018/12/11	1	21.70	0	0.00	21.60	1	9,956	0.01%
2018/12/10	13	21.69	0	0.00	21.60	13	10,204	0.13%
2018/12/07	0	0.00	1	22.45	22.35	-1	10,539	-0.01%
2018/12/06	7	22.16	5	22.10	21.95	2	10,715	0.02%
2018/12/05	0	0.00	9	23.06	23.00	-9	10,733	-0.08%
2018/12/04	4	22.88	12	23.00	22.90	-8	10,736	-0.07%
2018/12/03	1	22.95	8	22.45	22.70	-7	10,776	-0.06%
2018/11/30	1	22.30	1	22.40	22.10	0	10,851	0.00%
2018/11/28	0	0.00	5	22.06	22.20	-5	10,706	-0.05%
2018/11/27	12	21.36	2	21.70	21.45	10	10,595	0.09%
2018/11/22	5	21.95	2	22.08	21.90	3	10,841	0.03%
2018/11/21	10	21.78	2	21.75	21.75	8	10,928	0.07%
2018/11/20	19	22.15	0	0.00	22.10	19	10,987	0.17%
2018/11/19	10	22.55	0	0.00	22.55	10	11,034	0.09%
2018/11/16	2	22.63	1	22.50	22.75	1	11,313	0.01%
2018/11/15	19	22.29	7	22.44	22.60	12	11,434	0.10%
2018/11/14	33	22.58	15	22.66	22.60	18	11,460	0.16%
2018/11/13	20	23.59	1	24.25	23.35	19	11,254	0.17%
2018/11/12	8	25.83	1	25.90	25.80	7	11,099	0.06%
2018/11/09	1	25.80	3	26.18	26.30	-2	11,369	-0.02%
2018/11/08	2	26.20	1	26.25	26.30	1	11,693	0.01%
2018/11/07	0	0.00	2	25.85	26.00	-2	11,659	-0.02%
2018/11/06	0	0.00	4	26.00	26.00	-4	11,639	-0.03%
2018/11/05	0	0.00	8	25.85	26.10	-8	11,632	-0.07%
2018/11/02	2	24.85	0	0.00	25.10	2	11,581	0.02%
2018/11/01	0	0.00	4	25.35	25.40	-4	11,635	-0.03%
2018/10/26	0	0.00	6	24.96	24.90	-6	11,629	-0.05%
2018/10/25	0	0.00	1	24.85	24.75	-1	11,604	-0.01%
2018/10/24	0	0.00	10	24.50	24.80	-10	11,628	-0.09%
2018/10/23	0	0.00	1	24.10	24.10	-1	11,591	-0.01%
2018/10/22	5	24.30	0	0.00	24.55	5	11,619	0.04%
2018/10/19	1	24.65	1	24.60	24.60	0	11,787	0.00%
2018/10/17	1	24.90	0	0.00	24.75	1	11,575	0.01%
2018/10/16	0	0.00	1	24.95	25.05	-1	11,602	-0.01%
2018/10/12	5	24.00	0	0.00	24.60	5	11,548	0.04%
2018/10/11	3	24.52	3	24.00	23.80	0	11,555	0.00%
2018/10/09	2	25.50	0	0.00	25.30	2	11,273	0.02%
2018/10/08	10	26.00	0	0.00	25.95	10	11,195	0.09%
2018/10/05	2	25.50	2	25.10	25.75	0	11,101	0.00%
2018/10/04	1	25.50	3	25.62	25.30	-2	11,139	-0.02%
2018/10/03	3	26.08	4	26.03	26.10	-1	11,135	-0.01%
2018/10/02	1	26.55	0	0.00	26.55	1	11,233	0.01%
2018/10/01	4	26.93	4	27.46	26.90	0	11,253	0.00%
2018/09/28	3	27.15	3	27.38	27.40	0	11,293	0.00%
2018/09/27	0	0.00	6	26.99	27.10	-6	11,241	-0.05%
2018/09/26	0	0.00	10	27.10	26.80	-10	11,094	-0.09%
2018/09/21	1	26.75	0	0.00	27.15	1	11,029	0.01%
2018/09/20	1	26.75	0	0.00	26.95	1	10,964	0.01%
2018/09/19	6	26.97	0	0.00	27.00	6	10,909	0.05%
2018/09/18	0	0.00	1	27.45	27.45	-1	10,838	-0.01%
2018/09/14	10	26.65	2	26.90	26.65	8	10,640	0.08%
2018/09/13	1	25.25	16	25.69	25.85	-15	10,513	-0.14%
2018/09/12	0	0.00	3	26.97	27.00	-3	10,219	-0.03%
2018/09/11	0	0.00	10.1	27.38	27.75	-10.1	10,120	-0.10%
2018/09/10	0	0.00	1	26.85	26.90	-1	10,148	-0.01%
2018/09/07	3	27.13	1	27.30	27.20	2	10,171	0.02%
2018/09/06	3	27.58	6	27.87	27.75	-3	10,126	-0.03%
2018/09/05	1	27.50	10	27.65	27.40	-9	9,991	-0.09%
2018/09/04	0	0.00	1	27.60	27.60	-1	9,943	-0.01%
2018/09/03	1	27.30	0	0.00	27.35	1	9,977	0.01%
2018/08/31	0	0.00	1	27.20	27.55	-1	9,997	-0.01%
2018/08/30	1	27.40	5	27.24	27.40	-4	9,871	-0.04%
2018/08/29	1	26.95	1	26.75	27.05	0	9,710	0.00%
2018/08/28	1	26.90	11	26.97	26.90	-10	9,576	-0.10%
2018/08/27	2	27.28	8	27.38	27.40	-6	9,682	-0.06%
2018/08/24	3	27.13	7	26.86	27.05	-4	9,565	-0.04%
2018/08/23	0	0.00	7	26.69	26.90	-7	9,612	-0.07%
2018/08/22	1	26.20	8	26.04	26.25	-7	9,370	-0.07%
2018/08/21	1	25.90	1	26.00	25.90	0	9,313	0.00%
2018/08/20	8	26.06	0	0.00	25.90	8	9,167	0.09%
2018/08/17	2	25.90	8	25.81	25.90	-6	9,209	-0.07%
2018/08/16	13	25.33	18	25.41	25.50	-5	9,012	-0.06%
2018/08/15	1	24.95	2	24.78	25.00	-1	8,794	-0.01%
2018/08/13	0	0.00	2	24.50	24.60	-2	8,542	-0.02%
2018/08/10	0	0.00	1	24.60	24.60	-1	8,531	-0.01%
2018/08/07	2	24.68	0	0.00	24.65	2	8,689	0.02%
2018/08/06	2	24.55	1	24.80	24.80	1	8,654	0.01%
2018/08/01	0	0.00	1	24.50	24.40	-1	8,582	-0.01%
2018/07/31	1	24.45	0	0.00	24.45	1	8,588	0.01%
2018/07/27	0	0.00	2.1	24.30	24.30	-2.1	8,522	-0.02%
2018/07/26	4	24.26	13	24.42	24.50	-9	8,486	-0.11%
2018/07/25	17	23.99	10	23.95	23.95	7	8,335	0.08%
2018/07/24	0	0.00	1	24.10	24.10	-1	8,247	-0.01%
2018/07/18	0	0.00	1	23.90	23.90	-1	8,044	-0.01%
2018/07/16	0	0.00	2	23.23	23.40	-2	7,875	-0.03%
2018/07/13	1	23.20	0	0.00	23.20	1	7,842	0.01%
2018/07/12	1	22.15	0	0.00	23.10	1	7,832	0.01%
2018/07/11	2	24.30	1	24.30	24.30	1	7,736	0.01%
2018/07/10	0	0.00	1	24.40	24.40	-1	7,751	-0.01%
2018/07/06	2	23.90	2	23.90	24.00	0	7,809	0.00%
2018/07/03	0.1	23.75	0	0.00	23.75	0.1	7,912	0.00%
2018/06/29	7	23.65	2	23.75	23.95	5	7,945	0.06%
2018/06/28	2	23.98	0	0.00	23.70	2	7,857	0.03%
2018/06/27	1	24.00	1	24.35	24.25	0	7,864	0.00%
2018/06/26	3	23.65	0	0.00	23.75	3	7,971	0.04%
2018/06/25	2	24.35	1	24.35	24.20	1	8,001	0.01%
2018/06/22	2	24.83	1	24.95	24.80	1	7,981	0.01%
2018/06/21	10	24.70	5	24.90	24.90	5	7,879	0.06%
2018/06/20	0	0.00	1	24.40	24.75	-1	7,912	-0.01%
2018/06/19	0	0.00	8	24.54	24.55	-8	7,898	-0.10%
2018/06/14	0	0.00	1	24.25	24.20	-1	7,677	-0.01%
2018/06/13	1	24.70	4	24.65	24.30	-3	7,582	-0.04%
2018/06/12	3	24.68	0	0.00	24.70	3	7,660	0.04%
2018/06/11	4	24.71	5	24.75	24.70	-1	7,611	-0.01%
2018/06/08	1	24.60	16	24.76	24.60	-15	7,559	-0.20%
2018/06/07	0	0.00	7	24.71	24.70	-7	7,531	-0.09%
2018/06/06	6	24.66	7	24.63	24.70	-1	7,572	-0.01%
2018/06/05	1	24.65	8	24.61	24.65	-7	7,572	-0.09%
2018/06/04	0	0.00	8	24.42	24.50	-8	7,534	-0.11%
2018/05/31	1	24.00	7	24.03	24.25	-6	7,278	-0.08%
2018/05/30	0	0.00	3	23.82	23.75	-3	7,141	-0.04%
2018/05/29	2	24.00	4	24.00	24.05	-2	7,165	-0.03%
2018/05/28	0	0.00	13	23.70	23.70	-13	7,118	-0.18%
2018/05/25	2	23.50	3	23.65	23.65	-1	7,132	-0.01%
2018/05/24	0	0.00	3	23.45	23.45	-3	7,043	-0.04%
2018/05/22	5	23.20	0	0.00	23.15	5	7,069	0.07%
2018/05/21	1	22.90	4	23.13	23.15	-3	7,090	-0.04%
2018/05/18	3	22.95	0	0.00	22.85	3	7,055	0.04%
2018/05/17	0	0.00	2	22.90	22.90	-2	7,083	-0.03%
2018/05/16	2	22.88	0	0.00	23.05	2	7,047	0.03%
2018/05/15	0	0.00	8	23.08	23.15	-8	7,032	-0.11%
2018/05/14	1	23.10	0	0.00	23.05	1	7,176	0.01%
2018/05/11	2	23.05	0	0.00	23.10	2	7,156	0.03%
2018/05/10	0.5	22.95	0	0.00	23.00	0.5	7,157	0.01%
2018/05/08	0	0.00	10	22.80	22.90	-10	7,156	-0.14%
2018/05/02	3	22.70	7	22.68	22.80	-4	7,485	-0.05%
2018/04/30	1	22.30	0	0.00	22.55	1	7,524	0.01%
2018/04/26	1	22.25	1	22.35	22.25	0	7,990	0.00%
2018/04/25	7	22.35	0	0.00	22.40	7	8,005	0.09%
2018/04/20	2	22.55	0	0.00	22.65	2	8,571	0.02%
2018/04/19	5	22.60	5	22.75	22.80	0	8,568	0.00%
2018/04/18	9	22.50	0	0.00	22.50	9	8,646	0.10%
2018/04/17	2	22.45	1	22.50	22.50	1	8,789	0.01%
2018/04/13	3	22.80	0	0.00	22.75	3	8,767	0.03%
2018/04/12	6	22.89	5	22.90	22.95	1	8,711	0.01%
2018/04/09	1	23.00	3	23.05	23.05	-2	8,713	-0.02%
2018/04/03	0	0.00	1	23.05	23.10	-1	8,781	-0.01%
2018/04/02	1	23.35	2	23.35	23.35	-1	8,918	-0.01%
2018/03/31	4	23.25	2	23.25	23.15	2	8,924	0.02%
2018/03/30	5	23.12	0	0.00	23.05	5	8,946	0.06%
2018/03/29	4	23.08	2	23.25	23.10	2	8,916	0.02%
2018/03/28	5	23.10	10	23.15	23.30	-5	8,757	-0.06%
2018/03/27	0.5	23.35	2	23.60	23.35	-1.5	8,698	-0.02%
2018/03/26	5	22.90	10	23.15	23.15	-5	8,654	-0.06%
2018/03/23	10	22.80	5	23.20	23.05	5	8,743	0.06%
2018/03/22	5	23.30	18	23.38	23.40	-13	8,794	-0.15%
2018/03/21	0	0.00	8	23.28	23.35	-8	8,944	-0.09%
2018/03/20	0	0.00	1	23.30	23.30	-1	8,991	-0.01%
2018/03/19	1	23.05	2	23.05	23.10	-1	8,987	-0.01%
2018/03/16	9	22.87	0	0.00	23.05	9	9,093	0.10%
2018/03/15	1	23.05	0	0.00	23.05	1	8,947	0.01%
2018/03/14	9	23.03	0	0.00	23.05	9	8,974	0.10%
2018/03/13	7	22.98	0	0.00	23.15	7	9,011	0.08%
2018/03/09	1	23.10	9	22.97	23.10	-8	8,909	-0.09%
2018/03/08	10	23.02	0	0.00	22.90	10	8,909	0.11%
2018/03/07	1	22.90	3	22.90	22.90	-2	8,869	-0.02%
2018/03/06	3	23.05	5	23.08	23.00	-2	8,865	-0.02%
2018/03/05	12	22.87	0	0.00	22.85	12	9,134	0.13%
2018/03/02	8	23.09	0	0.00	23.10	8	9,083	0.09%
2018/03/01	2	23.28	0	0.00	23.35	2	9,015	0.02%
2018/02/27	6	23.45	0	0.00	23.35	6	8,927	0.07%
2018/02/26	5	23.75	9	23.73	23.55	-4	8,887	-0.05%
2018/02/23	6	23.50	1	23.50	23.55	5	8,807	0.06%
2018/02/21	6	23.03	3	23.23	23.35	3	8,937	0.03%
2018/02/12	3	22.58	0	0.00	22.65	3	8,954	0.03%
2018/02/08	13	22.78	10	22.98	22.90	3	9,177	0.03%
2018/02/07	1	22.95	0	0.00	22.80	1	9,245	0.01%
2018/02/06	15	22.53	30	22.40	22.45	-15	9,131	-0.16%
2018/02/05	4	23.13	6	23.20	23.25	-2	9,198	-0.02%
2018/02/01	2	23.65	1	23.85	23.65	1	9,432	0.01%
2018/01/31	5	23.55	0	0.00	23.80	5	9,440	0.05%
2018/01/30	10	23.67	1	24.00	23.55	9	9,389	0.10%
2018/01/26	0	0.00	6	24.28	24.35	-6	9,200	-0.07%
2018/01/24	0	0.00	3	24.10	24.10	-3	8,976	-0.03%
2018/01/23	18	24.19	11	23.90	23.95	7	9,028	0.08%
2018/01/22	2	24.10	33	23.95	24.05	-31	8,946	-0.35%
2018/01/19	6	23.56	8	23.58	23.60	-2	8,714	-0.02%
2018/01/18	8	23.80	8	23.83	23.75	0	8,662	0.00%
2018/01/17	0	0.00	1	23.30	23.50	-1	8,442	-0.01%
2018/01/15	1	23.20	1	23.20	23.30	0	8,203	0.00%
2018/01/11	20	22.98	0	0.00	22.85	20	8,311	0.24%
2018/01/10	0	0.00	8	23.81	23.45	-8	8,202	-0.10%
2018/01/09	1	24.10	2	24.20	24.10	-1	8,141	-0.01%
2018/01/08	0	0.00	4	24.25	24.40	-4	8,215	-0.05%
2018/01/05	2	24.25	0	0.00	24.20	2	8,199	0.02%
2018/01/04	15	24.30	24	24.32	24.40	-9	8,231	-0.11%
2018/01/03	11	24.29	5	24.30	24.40	6	8,300	0.07%
2018/01/02	1	24.30	4	24.20	24.25	-3	8,168	-0.04%

電子代工六強搶進墨西哥UDN聯合新聞網－4天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－5天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－7天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

元大-善化 券商分點個股進出 元大-善化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析