英業達 (2356)-元大-員林中山券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
27,466張
產業
上市電腦週邊類股
1575人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	13	54.01	5.1	54.02	53.70	7.9	60,271	0.01%
2024/04/17	21.4	54.11	2.1	54.30	54.10	19.3	60,515	0.03%
2024/04/16	39.6	54.25	17.1	54.30	53.90	22.5	60,897	0.04%
2024/04/15	33.2	56.16	11	56.66	56.00	22.2	61,158	0.04%
2024/04/12	26	57.58	7	57.62	57.40	19	61,335	0.03%
2024/04/11	28.1	57.86	9	57.80	58.00	19.1	61,743	0.03%
2024/04/10	5	58.26	4	58.15	57.80	1	61,910	0.00%
2024/04/09	29	58.33	23.5	58.26	57.80	5.5	62,145	0.01%
2024/04/08	60.2	58.49	8.3	58.22	58.30	51.8	62,575	0.08%
2024/04/03	29	58.97	23	59.59	59.20	6	63,174	0.01%
2024/04/02	14	59.00	16.3	58.88	59.00	-2.3	64,211	0.00%
2024/04/01	77.1	59.33	81	59.34	58.80	-3.9	64,903	-0.01%
2024/03/29	168	60.29	180.3	60.48	59.70	-12.3	65,111	-0.02%	大買/大賣/
2024/03/28	25.6	58.11	22.7	57.93	58.50	2.9	63,677	0.00%
2024/03/27	39.4	58.03	56.5	58.10	58.70	-17.1	64,941	-0.03%
2024/03/26	95.3	57.56	42.7	57.71	57.30	52.6	67,153	0.08%
2024/03/25	117.5	59.44	37	59.19	59.00	80.5	68,852	0.12%	大買/
2024/03/22	170.7	60.64	246.3	60.56	61.10	-75.6	67,978	-0.11%	大買/大賣/
2024/03/21	11	55.23	41	55.45	56.20	-30	64,559	-0.05%
2024/03/20	91.2	55.26	18.1	55.17	54.30	73.1	70,266	0.10%
2024/03/19	15.1	56.02	33	56.06	56.10	-17.9	69,501	-0.03%
2024/03/18	6	54.93	14	54.61	55.70	-8	68,858	-0.01%
2024/03/15	34.2	54.48	13	55.25	54.10	21.2	68,641	0.03%
2024/03/14	39	54.97	15.3	55.82	54.90	23.7	68,074	0.03%
2024/03/13	27	55.85	45	56.87	54.70	-18	67,758	-0.03%
2024/03/12	7	55.19	10	55.36	55.60	-3	66,957	0.00%
2024/03/11	10	55.22	8	55.28	54.90	2	67,023	0.00%
2024/03/08	31.3	54.72	37	54.63	54.20	-5.8	66,858	-0.01%
2024/03/07	23.3	55.85	27.2	55.81	55.10	-3.9	66,625	-0.01%
2024/03/06	20.1	56.21	9.9	56.54	56.60	10.2	66,404	0.02%
2024/03/05	17	56.29	32	56.44	56.50	-15	67,155	-0.02%
2024/03/04	22	55.89	58	56.51	55.60	-36	66,969	-0.05%
2024/03/01	15	55.90	26	56.07	56.00	-11	66,771	-0.02%
2024/02/29	7	54.61	25.5	54.94	55.00	-18.5	66,756	-0.03%
2024/02/27	26.1	54.09	22	54.14	54.10	4.1	66,677	0.01%
2024/02/26	20.5	55.20	18	54.96	55.00	2.5	66,400	0.00%
2024/02/23	60.4	56.07	32.4	56.42	55.10	28	66,815	0.04%
2024/02/22	46.3	56.82	59	56.73	56.30	-12.7	67,141	-0.02%
2024/02/21	17	56.45	3.1	56.57	56.60	14	66,636	0.02%
2024/02/20	6.3	56.69	10.4	56.86	57.00	-4.1	66,559	-0.01%
2024/02/19	44.4	57.12	5.2	57.09	56.50	39.2	66,604	0.06%
2024/02/16	32.2	57.98	23	58.11	58.10	9.2	66,459	0.01%
2024/02/15	96.4	58.01	83.1	58.47	58.00	13.3	65,602	0.02%
2024/02/05	68	56.39	26	56.54	56.50	42	64,313	0.07%
2024/02/02	16	56.09	32	56.13	56.30	-16	63,794	-0.03%
2024/02/01	18.7	54.99	6	54.78	55.30	12.7	63,288	0.02%
2024/01/31	48	55.35	8.5	55.19	54.90	39.6	63,318	0.06%
2024/01/30	24.1	55.78	13	56.15	56.10	11.1	62,977	0.02%
2024/01/29	19	55.76	18.2	55.86	55.80	0.8	62,250	0.00%
2024/01/26	32	55.80	38	55.61	55.40	-6	61,744	-0.01%
2024/01/25	23.5	56.77	56.2	57.20	56.20	-32.7	61,265	-0.05%
2024/01/24	65.6	57.25	222.3	56.60	56.50	-156.7	60,233	-0.26%	大賣/鉅額交易
2024/01/23	67.8	56.65	112.5	56.32	57.20	-44.7	59,201	-0.08%	大賣/
2024/01/22	147.5	55.28	248.5	54.92	56.00	-101	57,007	-0.18%	大買/大賣/鉅額交易
2024/01/19	24.6	51.36	46	51.50	51.90	-21.4	53,081	-0.04%
2024/01/18	12	49.05	13	49.37	49.25	-1	51,791	0.00%
2024/01/17	23.3	49.61	17	49.41	49.05	6.3	51,676	0.01%
2024/01/16	16	50.51	6.1	50.43	50.10	9.9	51,325	0.02%
2024/01/15	43.1	50.94	4	51.03	50.50	39.1	51,180	0.08%
2024/01/12	19.1	51.29	51.7	51.33	51.10	-32.6	51,059	-0.06%
2024/01/11	30	49.89	29.7	50.21	51.00	0.3	50,796	0.00%
2024/01/10	52.2	49.65	41.1	49.41	49.05	11.1	51,164	0.02%
2024/01/09	28	51.01	92	51.57	50.20	-64	51,011	-0.13%
2024/01/08	5	51.54	13.3	51.77	51.20	-8.3	50,501	-0.02%
2024/01/05	27.2	51.49	18	51.42	50.80	9.2	50,575	0.02%
2024/01/04	15	50.69	8	50.83	51.00	7	50,266	0.01%
2024/01/03	19	50.71	19.2	50.74	50.80	-0.2	50,643	0.00%
2024/01/02	38.6	51.47	50.1	51.25	51.10	-11.5	50,296	-0.02%
2023/12/29	62	52.47	83.5	52.47	52.80	-21.5	49,571	-0.04%
2023/12/28	54.5	52.52	61	52.84	52.60	-6.5	48,728	-0.01%
2023/12/27	164	51.91	103.8	51.73	51.90	60.2	47,463	0.13%	大買/大賣/
2023/12/26	109.3	51.44	36.8	51.57	51.30	72.5	47,306	0.15%	大買/
2023/12/25	243.7	51.98	153	51.53	51.60	90.7	46,552	0.19%	大買/大賣/
2023/12/22	125.1	50.70	97.3	50.81	50.60	27.8	44,661	0.06%	大買/
2023/12/21	104.2	49.29	142.1	49.45	50.00	-37.9	42,887	-0.09%	大買/大賣/
2023/12/20	98.7	47.57	95.4	48.18	49.00	3.4	40,136	0.01%
2023/12/19	40.7	45.91	16.6	46.05	45.05	24	37,140	0.06%
2023/12/18	51.6	46.96	18.3	47.03	46.65	33.3	36,202	0.09%
2023/12/15	457	52.42	246.3	51.05	48.40	210.7	34,823	0.61%	大買/大賣/鉅額交易
2023/12/14	0	0.00	12	51.70	51.70	-12	28,816	-0.04%
2023/12/13	0	0.00	18.2	47.00	47.00	-18.2	28,862	-0.06%
2023/12/12	5.1	42.69	16	42.81	42.75	-10.9	28,910	-0.04%
2023/12/11	37	42.30	1.1	42.94	42.45	35.9	28,988	0.12%
2023/12/08	5.1	42.39	9	42.47	42.30	-3.9	29,031	-0.01%
2023/12/07	6.1	41.69	16	42.02	41.70	-9.9	29,074	-0.03%
2023/12/06	13.1	41.62	38	41.61	41.50	-24.9	29,570	-0.08%
2023/12/05	31	40.73	3	40.70	40.70	28	29,603	0.09%
2023/12/04	18	41.67	5	41.70	41.60	13	29,667	0.04%
2023/12/01	15	41.95	20	42.02	41.95	-5	30,018	-0.02%
2023/11/30	9	41.13	23	42.00	42.40	-14	30,138	-0.05%
2023/11/29	10	41.72	1	41.50	41.60	9	29,278	0.03%
2023/11/28	3	41.50	22	41.45	41.65	-19	29,644	-0.06%
2023/11/27	44	40.94	0	0.00	40.85	44	30,121	0.15%
2023/11/24	23	41.65	1	41.60	41.80	22	30,133	0.07%
2023/11/23	1	42.35	5.6	42.47	42.10	-4.6	30,282	-0.02%
2023/11/22	47.2	42.60	8.1	42.54	42.35	39.1	30,547	0.13%
2023/11/21	30.2	44.40	39.3	44.16	44.00	-9.1	30,794	-0.03%
2023/11/20	11	41.89	8	42.14	42.15	3	31,088	0.01%
2023/11/17	22	42.78	3	42.88	42.65	19	31,104	0.06%
2023/11/16	6	42.98	9	43.27	43.05	-3	31,872	-0.01%
2023/11/15	21	43.47	8	43.74	42.70	13	32,226	0.04%
2023/11/14	4	43.44	0	0.00	43.40	4	33,091	0.01%
2023/11/13	2.1	43.21	5	43.74	43.55	-2.9	34,516	-0.01%
2023/11/10	5	42.54	2	42.48	42.50	3	35,548	0.01%
2023/11/09	6	42.82	3	42.63	42.65	3	36,700	0.01%
2023/11/08	15	43.43	10.5	43.52	43.20	4.5	38,185	0.01%
2023/11/07	0	0.00	13	41.31	42.00	-13	38,708	-0.03%
2023/11/06	4	42.18	2	42.65	42.20	2	39,818	0.01%
2023/11/03	0	0.00	0.2	41.40	41.50	-0.2	40,818	0.00%
2023/11/02	1	41.75	1	42.45	41.75	0	43,217	0.00%
2023/11/01	2	40.60	7	40.61	40.70	-5	44,417	-0.01%
2023/10/31	5	41.40	6	40.95	40.20	-1	46,049	0.00%
2023/10/30	1	41.80	0	0.00	41.90	1	46,089	0.00%
2023/10/27	3	43.12	0	0.00	42.95	3	46,194	0.01%
2023/10/26	6	42.91	3	43.47	43.00	3	46,717	0.01%
2023/10/25	1	44.70	5	44.58	43.95	-4	47,083	-0.01%
2023/10/24	14	44.43	3	44.57	44.60	11	47,368	0.02%
2023/10/23	3	43.38	2	43.60	43.45	1	47,566	0.00%
2023/10/20	12.1	43.94	9	43.63	43.65	3.1	48,120	0.01%
2023/10/19	9	43.73	20	43.35	43.45	-11	48,500	-0.02%
2023/10/18	5.3	43.77	31.1	43.72	44.50	-25.8	48,672	-0.05%
2023/10/17	22	45.59	14	45.02	44.95	8	48,432	0.02%
2023/10/16	3	46.07	3	45.85	46.20	0	52,411	0.00%
2023/10/13	17.2	46.73	7.1	47.18	47.35	10.1	56,858	0.02%
2023/10/12	22	48.20	8.2	48.52	48.25	13.9	57,896	0.02%
2023/10/11	25.1	49.88	8	48.92	48.10	17.1	61,021	0.03%
2023/10/06	14.2	51.39	11	51.19	51.10	3.2	62,855	0.01%
2023/10/05	3	50.47	6	50.73	50.80	-3	65,797	0.00%
2023/10/04	11	49.59	5	49.80	50.10	6	67,357	0.01%
2023/10/03	9	51.26	4	51.53	50.60	5	67,729	0.01%
2023/10/02	35.1	51.84	17	52.29	52.20	18.1	68,251	0.03%
2023/09/28	5	49.38	1	49.40	49.00	4	68,352	0.01%
2023/09/27	6	48.71	0	0.00	48.85	6	69,479	0.01%
2023/09/26	13	49.53	10	48.68	48.70	3	72,260	0.00%
2023/09/25	3	49.48	3	49.35	49.45	0	73,332	0.00%
2023/09/22	6	48.82	3	49.03	49.35	3	73,654	0.00%
2023/09/21	14	48.12	14	48.32	48.30	0	73,761	0.00%
2023/09/20	16	48.66	13	48.93	48.50	3	73,935	0.00%
2023/09/19	4	49.80	4	49.26	48.50	0	74,044	0.00%
2023/09/18	6	50.23	5	49.87	49.65	1	74,353	0.00%
2023/09/15	1.1	51.39	2	51.50	52.10	-0.9	75,217	0.00%
2023/09/14	6	52.28	6	52.08	52.10	0	75,876	0.00%
2023/09/13	6.1	50.95	5	51.20	51.00	1.1	76,812	0.00%
2023/09/12	14	51.94	12	51.39	51.30	2	78,697	0.00%
2023/09/11	22.1	52.62	17.5	51.92	52.10	4.6	80,801	0.01%
2023/09/08	7.1	54.27	3	54.23	54.00	4.1	83,063	0.00%
2023/09/07	18	55.33	8	55.43	54.80	10	84,842	0.01%
2023/09/06	21.5	56.85	19	56.75	56.60	2.5	85,170	0.00%
2023/09/05	6.2	55.11	10	55.54	55.90	-3.8	85,974	0.00%
2023/09/04	3	54.30	3	54.43	54.70	0	85,837	0.00%
2023/09/01	44	54.34	4	54.05	53.60	40	85,883	0.05%
2023/08/31	11	54.35	7	55.41	56.40	4	85,586	0.00%
2023/08/30	9	55.09	15.1	55.60	54.60	-6.1	85,125	-0.01%
2023/08/29	12.1	54.61	11	54.64	54.60	1.1	85,733	0.00%
2023/08/28	11	54.81	19.2	54.85	54.50	-8.2	85,958	-0.01%
2023/08/25	21	56.19	25	56.11	55.80	-4	86,562	0.00%
2023/08/24	41.3	60.57	27	60.60	58.60	14.3	87,756	0.02%
2023/08/23	10	58.79	21.1	58.94	59.20	-11.1	87,011	-0.01%
2023/08/22	45	59.00	38.1	58.60	58.20	6.9	87,524	0.01%
2023/08/21	14	58.46	14	58.40	57.90	0	87,458	0.00%
2023/08/18	55	58.12	35	57.91	57.00	20	86,941	0.02%
2023/08/17	57.1	58.24	43.3	58.50	59.50	13.8	85,817	0.02%
2023/08/16	34	56.48	51	56.51	58.00	-17	84,487	-0.02%
2023/08/15	32	55.61	29	55.59	54.60	3	83,213	0.00%
2023/08/14	62	54.00	34	54.32	53.10	28	82,167	0.03%
2023/08/11	40.1	58.63	28	58.43	57.50	12.1	80,782	0.01%
2023/08/10	44.1	56.97	35	56.83	57.50	9.1	80,145	0.01%
2023/08/09	36	59.81	46	60.23	59.50	-10	79,227	-0.01%
2023/08/08	96	62.21	48	61.77	60.90	48	78,243	0.06%
2023/08/07	30	61.37	31	62.25	63.80	-1	75,718	0.00%
2023/08/04	47.5	56.99	54	57.75	58.00	-6.5	74,143	-0.01%
2023/08/02	28.1	58.30	5	58.26	58.90	23.1	72,302	0.03%
2023/08/01	9.1	63.73	39.5	62.69	64.10	-30.5	71,804	-0.04%
2023/07/31	33.2	65.07	16	66.80	63.70	17.2	71,306	0.02%
2023/07/28	25	67.36	96	69.39	69.90	-71	70,716	-0.10%
2023/07/27	10	69.29	13.8	70.01	68.10	-3.8	70,096	-0.01%
2023/07/26	10	70.36	14	71.02	70.00	-4	69,645	-0.01%
2023/07/25	31.5	72.34	26.1	71.99	72.00	5.4	69,272	0.01%
2023/07/24	26.5	69.81	26.8	69.42	70.20	-0.3	68,595	0.00%
2023/07/21	32	63.76	63	64.23	67.00	-31	67,841	-0.05%
2023/07/20	57.1	61.55	47.1	61.97	62.30	10	67,291	0.01%
2023/07/19	114.8	66.53	115.1	66.28	63.60	-0.3	66,682	0.00%	大買/大賣/
2023/07/18	294.8	64.06	145.5	64.18	65.50	149.3	62,257	0.24%	大買/大賣/鉅額交易
2023/07/17	45	59.37	46.1	60.29	61.30	-1.1	57,471	0.00%
2023/07/14	113.1	54.54	292.5	55.40	55.80	-179.4	56,001	-0.32%	大買/大賣/鉅額交易
2023/07/13	70.1	50.99	90.1	51.07	50.80	-20	52,594	-0.04%
2023/07/12	114.6	47.88	134.1	47.95	47.60	-19.5	49,977	-0.04%	大買/大賣/
2023/07/11	45.1	46.42	91.4	46.29	47.25	-46.3	47,003	-0.10%
2023/07/10	27	44.77	13	44.68	44.40	14	45,407	0.03%
2023/07/07	109	45.14	89	45.20	44.60	20	44,877	0.04%	大買/
2023/07/06	97.4	45.11	57.3	45.03	44.70	40	44,048	0.09%
2023/07/05	341	46.48	84	46.06	45.20	257	43,005	0.60%	大買/鉅額交易
2023/07/04	226.1	46.36	394.1	46.88	47.15	-168	41,826	-0.40%	大買/大賣/鉅額交易
2023/07/03	42	44.67	24	44.80	44.15	18	39,339	0.05%
2023/06/30	36	43.10	38	43.31	43.20	-2	38,238	-0.01%
2023/06/29	14	42.90	11	43.20	43.15	3	37,877	0.01%
2023/06/28	23	43.54	13	43.68	42.70	10	37,617	0.03%
2023/06/27	14	43.19	20.5	43.23	42.90	-6.5	37,121	-0.02%
2023/06/26	55.3	44.36	30.5	44.41	44.35	24.8	36,726	0.07%
2023/06/21	19	44.56	46	44.66	44.75	-27	36,181	-0.07%
2023/06/20	42	43.03	14	43.26	43.10	28	35,260	0.08%
2023/06/19	93	44.94	19	44.53	44.10	74	34,319	0.22%
2023/06/16	57.7	45.99	34.1	46.31	45.50	23.6	33,315	0.07%
2023/06/15	168.3	45.21	160.2	45.03	46.00	8.1	31,181	0.03%	大買/大賣/
2023/06/14	232	42.23	122.4	42.15	42.95	109.6	28,940	0.38%	大買/大賣/鉅額交易
2023/06/13	61	39.65	101.6	39.62	40.60	-40.6	26,175	-0.15%	大賣/
2023/06/12	32.3	37.86	5	37.40	36.95	27.3	24,184	0.11%
2023/06/09	53.4	38.05	56.1	37.91	38.65	-2.7	23,616	-0.01%
2023/06/08	11	36.21	1	36.30	36.40	10	22,474	0.04%
2023/06/07	12	36.65	3	36.67	36.75	9	22,362	0.04%
2023/06/06	9	35.79	8	35.76	36.20	1	22,047	0.00%
2023/06/05	8	35.98	4	36.31	36.25	4	21,671	0.02%
2023/06/02	19	36.39	25	36.68	36.25	-6	21,387	-0.03%
2023/06/01	31	35.60	10.1	35.88	35.55	21	20,473	0.10%
2023/05/31	19	36.83	11.1	36.49	36.85	7.9	19,836	0.04%
2023/05/30	197.1	38.32	174.1	37.62	37.70	23	18,765	0.12%	大買/大賣/
2023/05/29	4	36.18	12	37.30	37.50	-8	16,715	-0.05%
2023/05/26	10.4	33.53	16	33.64	34.10	-5.7	15,970	-0.04%
2023/05/25	5.2	32.38	21	32.40	33.25	-15.8	14,823	-0.11%
2023/05/24	1	30.45	1	30.75	30.85	0	13,858	0.00%
2023/05/23	1	30.40	0	0.00	31.00	1	13,517	0.01%
2023/05/22	14	30.92	3	30.88	30.55	11	13,328	0.08%
2023/05/19	3	31.40	8	31.34	31.45	-5	13,051	-0.04%
2023/05/18	14	30.43	7	30.70	30.55	7	12,907	0.05%
2023/05/17	4	30.18	2	30.70	30.45	2	12,691	0.02%
2023/05/16	15.1	30.50	2.2	30.94	30.80	12.9	12,377	0.10%
2023/05/15	7.1	30.85	1	30.95	30.95	6.1	11,959	0.05%
2023/05/12	0	0.00	11	33.00	32.75	-11	11,532	-0.10%
2023/05/10	4	31.59	0	0.00	31.75	4	11,233	0.04%
2023/05/09	0	0.00	1	32.70	32.70	-1	11,191	-0.01%
2023/05/05	2	31.80	15	31.95	32.10	-13	11,164	-0.12%
2023/05/04	4	32.19	3	32.50	32.35	1	11,200	0.01%
2023/05/02	15	33.15	0	0.00	33.05	15	11,248	0.13%
2023/04/28	4	32.73	4	32.90	33.10	0	11,367	0.00%
2023/04/26	5	31.90	6	32.08	32.15	-1	11,143	-0.01%
2023/04/25	12	32.47	10	32.50	31.70	2	11,027	0.02%
2023/04/24	2	31.90	3	33.05	33.15	-1	10,974	-0.01%
2023/04/21	7.1	32.29	10	32.65	32.40	-3	10,852	-0.03%
2023/04/20	10	32.45	0	0.00	32.40	10	10,731	0.09%
2023/04/19	14	32.70	12	32.84	32.50	2	10,702	0.02%
2023/04/18	0	0.00	1	31.80	32.20	-1	10,416	-0.01%
2023/04/14	0	0.00	13	31.57	31.60	-13	10,164	-0.13%
2023/04/13	0	0.00	1	32.25	32.35	-1	9,986	-0.01%
2023/04/12	2	32.70	11	32.54	32.80	-9	9,851	-0.09%
2023/04/11	3	32.77	2	32.80	32.70	1	9,721	0.01%
2023/04/10	0	0.00	2	32.03	32.40	-2	9,573	-0.02%
2023/04/07	6.1	31.80	11	32.79	31.50	-4.9	9,433	-0.05%
2023/04/06	6	33.27	6	33.46	33.90	0	9,086	0.00%
2023/03/31	1	31.80	18	31.82	31.95	-17	8,699	-0.20%
2023/03/30	5	31.38	10	31.57	31.80	-5	8,866	-0.06%
2023/03/29	1	31.05	1	31.05	31.10	0	9,034	0.00%
2023/03/28	1	30.65	2.8	30.78	30.95	-1.8	9,280	-0.02%
2023/03/27	0	0.00	0.2	30.90	30.80	-0.2	9,646	0.00%
2023/03/24	6	30.64	33.2	30.70	30.75	-27.2	9,992	-0.27%
2023/03/23	0.2	31.00	8	30.93	31.15	-7.8	9,873	-0.08%
2023/03/22	0	0.00	35	30.06	30.20	-35	9,624	-0.36%
2023/03/21	0	29.30	12	29.03	29.40	-12	9,451	-0.13%
2023/03/20	0	0.00	3	28.30	28.55	-3	9,251	-0.03%
2023/03/17	1	28.00	7	28.04	28.15	-6	9,191	-0.07%
2023/03/16	0	0.00	6	27.87	28.00	-6	8,909	-0.07%
2023/03/15	0	0.00	1	27.05	27.20	-1	8,725	-0.01%
2023/03/14	1	27.40	4	27.28	27.15	-3	8,709	-0.03%
2023/03/13	1	27.20	1	27.40	27.35	0	8,704	0.00%
2023/03/10	0	0.00	2	27.20	27.05	-2	8,648	-0.02%
2023/03/09	0	0.00	1	26.90	27.00	-1	8,757	-0.01%
2023/03/08	0	0.00	1	27.10	27.20	-1	9,363	-0.01%
2023/03/07	0	0.00	3	27.10	27.25	-3	9,541	-0.03%
2023/03/06	1	27.10	0	0.00	27.15	1	9,643	0.01%
2023/03/01	4	26.95	8.7	26.95	26.95	-4.7	9,858	-0.05%
2023/02/24	0	0.00	3	26.60	26.60	-3	9,986	-0.03%
2023/02/23	0	0.00	3	26.83	26.80	-3	10,027	-0.03%
2023/02/22	0	0.00	1	26.35	26.80	-1	10,049	-0.01%
2023/02/21	0	0.00	3	26.55	26.55	-3	10,064	-0.03%
2023/02/17	0	0.00	1	26.50	26.40	-1	10,240	-0.01%
2023/02/16	0	0.00	2	26.45	26.25	-2	10,728	-0.02%
2023/02/15	0	0.00	1	26.10	26.10	-1	10,693	-0.01%
2023/02/13	2	25.68	0	0.00	25.75	2	10,694	0.02%
2023/02/08	0	0.00	1	26.00	25.95	-1	10,590	-0.01%
2023/02/07	2	25.80	0	0.00	25.90	2	10,605	0.02%
2023/02/02	3	25.45	0	0.00	25.45	3	10,576	0.03%
2023/01/31	0	0.00	3	25.45	25.25	-3	10,513	-0.03%
2023/01/16	0	25.85	12	26.00	26.00	-12	10,319	-0.12%
2023/01/13	2	25.95	2.1	25.95	25.90	-0.1	10,331	0.00%
2023/01/12	1.1	25.96	1	25.90	25.60	0.1	10,624	0.00%
2023/01/10	1	26.55	3	26.57	26.55	-2	10,812	-0.02%
2023/01/09	0	0.00	4	26.43	26.50	-4	10,913	-0.04%
2023/01/04	0	0.00	2	26.15	26.10	-2	11,125	-0.02%
2023/01/03	2	26.20	0	0.00	26.10	2	11,294	0.02%
2022/12/30	0	0.00	1.2	26.32	26.25	-1.2	11,283	-0.01%
2022/12/29	3	25.90	3	26.08	26.10	0	11,293	0.00%
2022/12/28	0	0.00	10.2	26.05	26.10	-10.2	11,294	-0.09%
2022/12/27	0	0.00	2	26.10	26.15	-2	11,317	-0.02%
2022/12/23	0	0.00	8	25.90	26.00	-8	11,477	-0.07%
2022/12/22	0	0.00	10	25.97	25.95	-10	11,717	-0.09%
2022/12/21	0	0.00	4	25.76	25.75	-4	11,571	-0.03%
2022/12/20	0	0.00	1	25.70	25.65	-1	11,263	-0.01%
2022/12/19	0	0.00	14	25.63	25.85	-14	11,060	-0.13%
2022/12/16	0	0.00	2	25.30	25.70	-2	10,546	-0.02%
2022/12/15	0	0.00	2	25.00	25.10	-2	10,187	-0.02%
2022/12/14	0	0.00	6	25.03	25.15	-6	10,184	-0.06%
2022/12/13	1	24.70	4	24.75	24.70	-3	10,160	-0.03%
2022/12/12	0	0.00	3	24.77	24.80	-3	10,099	-0.03%
2022/12/05	2	23.80	2	23.95	24.20	0	10,140	0.00%
2022/12/02	3	23.80	0	0.00	23.90	3	10,136	0.03%
2022/12/01	2	24.43	0	0.00	24.20	2	10,069	0.02%
2022/11/30	1	24.30	2	24.60	24.80	-1	9,912	-0.01%
2022/11/29	0	0.00	1	24.70	24.70	-1	9,347	-0.01%
2022/11/28	22	23.90	0	0.00	24.40	22	9,318	0.24%
2022/11/25	4	23.69	0	0.00	24.00	4	9,430	0.04%
2022/11/23	1	23.45	0	0.00	23.40	1	9,562	0.01%
2022/11/22	1	23.50	0	0.00	23.50	1	9,674	0.01%
2022/11/21	4	24.50	2	24.40	24.50	2	9,440	0.02%
2022/11/16	0	0.00	1	25.40	25.35	-1	9,488	-0.01%
2022/11/15	0	0.00	3	25.58	25.75	-3	9,458	-0.03%
2022/11/14	2	25.55	138	25.15	25.70	-136	9,372	-1.45%	大賣/鉅額交易
2022/11/11	1	24.00	1.5	24.07	24.10	-0.5	8,895	-0.01%
2022/11/10	0	0.00	15	24.03	23.95	-15	8,874	-0.17%
2022/11/08	7	23.73	2	23.80	24.00	5	8,999	0.06%
2022/11/07	0	0.00	1	23.60	23.80	-1	9,009	-0.01%
2022/11/03	0	0.00	1	23.40	23.40	-1	9,079	-0.01%
2022/11/01	1.1	24.00	1	23.90	24.10	0.1	9,047	0.00%
2022/10/31	0	0.00	4	23.90	24.40	-4	9,057	-0.04%
2022/10/26	0	0.00	12	23.52	23.50	-12	8,992	-0.13%
2022/10/25	0	0.00	25	23.35	23.45	-25	8,981	-0.28%
2022/10/24	0.1	22.80	0	0.00	23.10	0.1	8,957	0.00%
2022/10/21	24	22.86	0	0.00	22.85	24	8,941	0.27%
2022/10/20	0	0.00	29	23.50	23.50	-29	8,949	-0.32%
2022/10/19	13	22.50	13	22.85	22.65	0	8,683	0.00%
2022/10/18	41	22.71	0.1	22.90	22.75	40.9	8,572	0.48%
2022/10/17	0.1	23.25	0	0.00	23.15	0.1	8,428	0.00%
2022/10/13	0	0.00	11	23.35	23.25	-11	8,296	-0.13%
2022/10/12	0	0.00	20	23.20	23.25	-20	8,198	-0.24%
2022/10/11	0	0.00	14	23.13	22.85	-14	8,228	-0.17%
2022/10/07	0	0.00	1	22.90	23.00	-1	8,195	-0.01%
2022/10/06	22	22.90	0	0.00	22.85	22	8,378	0.26%
2022/10/04	0	0.00	3	23.10	23.05	-3	8,562	-0.04%
2022/10/03	1	22.80	0	0.00	22.70	1	8,622	0.01%
2022/09/30	0	0.00	2	23.10	22.90	-2	8,562	-0.02%
2022/09/29	1	23.40	25	23.35	23.40	-24	8,545	-0.28%
2022/09/28	10	22.80	10	22.85	22.85	0	8,323	0.00%
2022/09/27	1	22.60	0	0.00	22.65	1	8,155	0.01%
2022/09/23	2	22.75	0	0.00	22.70	2	8,041	0.02%
2022/09/22	28	22.67	0	0.00	22.75	28	8,132	0.34%
2022/09/21	22	22.95	0	0.00	22.85	22	7,988	0.28%
2022/09/19	0	0.00	2	23.05	23.00	-2	7,832	-0.03%
2022/09/16	4	22.85	0	0.00	22.90	4	7,787	0.05%
2022/09/15	0.1	23.10	0	0.00	22.95	0.1	7,718	0.00%
2022/09/14	3	23.07	0	0.00	23.00	3	7,801	0.04%
2022/09/12	1	23.50	2	23.45	23.35	-1	8,073	-0.01%
2022/09/08	2.1	22.92	23	23.37	23.50	-20.9	8,254	-0.25%
2022/09/07	4	22.69	2	23.00	22.80	2	8,205	0.02%
2022/09/06	5.1	22.77	0	0.00	22.85	5.1	8,203	0.06%
2022/09/05	1	22.75	0	0.00	22.95	1	8,192	0.01%
2022/09/02	7	22.79	0	0.00	22.70	7	8,215	0.09%
2022/09/01	14.1	22.66	1	22.80	22.75	13.1	8,075	0.16%
2022/08/31	2	23.05	2	22.90	23.15	0	7,847	0.00%
2022/08/30	43.1	22.91	0	0.00	23.00	43.1	7,752	0.56%
2022/08/29	10.1	23.20	0	0.00	23.20	10.1	7,534	0.13%
2022/08/26	10	23.80	0	0.00	23.75	10	7,441	0.13%
2022/08/24	1	24.05	1	23.90	24.05	0	7,420	0.00%
2022/08/22	1	24.25	0	0.00	24.20	1	8,078	0.01%
2022/08/19	10	23.85	0	0.00	24.05	10	8,083	0.12%
2022/08/17	0.1	24.15	0	0.00	24.30	0.1	8,087	0.00%
2022/08/12	20	24.36	1	24.45	24.50	19	8,025	0.24%
2022/08/11	0	0.00	1	24.30	24.55	-1	8,034	-0.01%
2022/08/05	1.1	24.30	0	0.00	24.15	1.1	8,425	0.01%
2022/08/02	0	0.00	1	24.00	23.75	-1	8,602	-0.01%
2022/07/29	0	0.00	1	23.70	23.70	-1	8,666	-0.01%
2022/07/28	0	0.00	1	23.45	23.60	-1	8,658	-0.01%
2022/07/26	0	0.00	2	23.03	23.00	-2	8,683	-0.02%
2022/07/25	2	23.30	0	0.00	23.30	2	8,689	0.02%
2022/07/22	0.1	22.85	0	0.00	22.95	0.1	8,714	0.00%
2022/07/21	2	22.58	0	0.00	22.75	2	8,727	0.02%
2022/07/20	1	22.60	0	0.00	22.55	1	8,704	0.01%
2022/07/19	13.1	22.29	0	0.00	22.40	13.1	8,748	0.15%
2022/07/18	2.2	22.07	0	0.00	22.20	2.2	8,777	0.02%
2022/07/15	0.3	22.62	0	0.00	22.45	0.3	8,674	0.00%
2022/07/14	2.4	22.95	0	0.00	22.70	2.4	8,603	0.03%
2022/07/12	0.2	23.59	0	0.00	23.70	0.2	8,238	0.00%
2022/07/11	0.1	24.10	0	0.00	24.10	0.1	8,148	0.00%
2022/07/08	10	24.00	0	0.00	24.00	10	8,092	0.12%
2022/07/07	0.1	24.09	0	0.00	24.00	0.1	8,154	0.00%
2022/07/06	0.1	24.35	0	0.00	24.10	0.1	8,154	0.00%
2022/07/01	0.1	24.88	0	0.00	24.75	0.1	8,255	0.00%
2022/06/30	0	0.00	1	25.15	25.15	-1	8,240	-0.01%
2022/06/29	0	0.00	2	25.40	25.25	-2	8,166	-0.02%
2022/06/28	0	0.00	6	25.45	25.45	-6	8,194	-0.07%
2022/06/22	2	24.80	0	0.00	24.80	2	8,223	0.02%
2022/06/21	1	25.10	0	0.00	24.95	1	8,083	0.01%
2022/06/20	1	24.70	2	25.00	24.70	-1	7,981	-0.01%
2022/06/17	2.1	24.98	0	0.00	25.15	2.1	7,839	0.03%
2022/06/16	0	25.45	2	25.50	25.30	-2	7,620	-0.03%
2022/06/13	1	25.10	0	0.00	25.45	1	7,832	0.01%
2022/06/10	3.2	25.51	0	0.00	25.45	3.2	7,756	0.04%
2022/05/30	0	0.00	1	26.10	26.15	-1	7,130	-0.01%
2022/05/27	0	0.00	2	26.00	25.70	-2	7,068	-0.03%
2022/05/24	0.1	25.40	0	0.00	25.40	0.1	7,206	0.00%
2022/05/23	0.1	25.65	0	0.00	25.60	0.1	7,199	0.00%
2022/05/20	0.5	26.10	2	25.85	25.95	-1.5	7,256	-0.02%
2022/05/18	0	0.00	1	26.05	26.20	-1	7,176	-0.01%
2022/05/17	1	26.00	2	26.28	26.00	-1	7,112	-0.01%
2022/05/16	1.3	26.30	9	26.37	26.45	-7.7	7,037	-0.11%
2022/05/12	0	25.45	0	0.00	25.20	0	6,825	0.00%
2022/05/11	7	25.41	0	0.00	25.80	7	6,751	0.10%
2022/05/09	0	0.00	0	25.50	25.85	0	6,614	0.00%
2022/05/06	2	25.60	6	25.85	25.80	-4	6,552	-0.06%
2022/05/05	0	25.75	11	25.88	25.90	-11	6,538	-0.17%
2022/05/04	0	0.00	2	25.50	25.60	-2	6,533	-0.03%
2022/04/28	0	0.00	2	24.90	24.85	-2	6,805	-0.03%
2022/04/27	1	25.10	2	24.85	24.90	-1	6,792	-0.01%
2022/04/25	0	0.00	0	24.70	24.80	0	6,759	0.00%
2022/04/22	1	25.15	0	0.00	25.10	1	6,722	0.01%
2022/04/21	0	0.00	1	25.30	25.25	-1	6,731	-0.01%
2022/04/19	2	25.40	0	0.00	25.40	2	6,653	0.03%
2022/04/14	1	25.40	0	0.00	25.55	1	6,686	0.01%
2022/04/13	0	0.00	34	25.22	25.40	-34	6,670	-0.51%
2022/04/12	0	0.00	4	25.00	24.80	-4	6,648	-0.06%
2022/04/08	3	24.82	0	0.00	24.80	3	6,484	0.05%
2022/04/06	3	24.95	2	24.65	24.90	1	6,304	0.02%
2022/04/01	0.1	24.65	15	24.70	24.85	-14.9	6,233	-0.24%
2022/03/31	2	24.70	0	0.00	24.70	2	6,190	0.03%
2022/03/30	16.2	24.76	0	0.00	24.80	16.2	6,112	0.27%
2022/03/29	15	24.92	1	24.95	24.85	14	6,077	0.23%
2022/03/28	1	25.00	0	0.00	25.10	1	6,060	0.02%
2022/03/22	0.1	25.00	0	0.00	25.00	0.1	6,329	0.00%
2022/03/21	0.1	25.20	0	0.00	25.20	0.1	6,285	0.00%
2022/03/18	1	24.95	0	0.00	25.00	1	6,271	0.02%
2022/03/17	0	0.00	0.6	25.10	25.05	-0.6	6,080	-0.01%
2022/03/16	3	24.70	0	0.00	25.05	3	6,044	0.05%
2022/03/15	2	25.05	0	0.00	25.05	2	5,951	0.03%
2022/03/10	8	25.03	0	0.00	25.05	8	6,179	0.13%
2022/03/08	1	24.65	0	0.00	24.65	1	6,565	0.02%
2022/03/07	15	24.86	0	0.00	24.80	15	6,480	0.23%
2022/03/04	14	25.33	1	25.45	25.30	13	6,550	0.20%
2022/03/03	0	0.00	1	25.75	25.85	-1	6,527	-0.02%
2022/03/01	2	25.75	1	25.85	25.95	1	6,516	0.02%
2022/02/24	2	25.60	0	0.00	25.45	2	6,424	0.03%
2022/02/23	0	0.00	2	26.00	25.80	-2	6,320	-0.03%
2022/02/22	5	25.56	0	0.00	25.95	5	6,313	0.08%
2022/02/18	0	0.00	4	25.75	25.70	-4	6,347	-0.06%
2022/02/17	2	25.70	0	0.00	25.85	2	6,524	0.03%
2022/02/15	13	25.25	0	0.00	25.20	13	6,557	0.20%
2022/02/14	5	25.20	0	0.00	25.40	5	6,546	0.08%
2022/02/11	16	25.65	0	0.00	25.80	16	6,549	0.24%
2022/02/10	10	25.70	2	25.80	25.90	8	6,598	0.12%
2022/02/09	0	0.00	2	25.68	25.85	-2	6,591	-0.03%
2022/02/08	1	25.55	0	0.00	25.50	1	6,565	0.02%
2022/01/25	1.1	25.15	1	25.35	25.45	0.1	6,548	0.00%
2022/01/24	3	25.30	7	25.37	25.45	-4	6,480	-0.06%
2022/01/21	2	25.30	8	25.47	25.15	-6	6,444	-0.09%
2022/01/20	1	25.30	0	0.00	25.45	1	6,241	0.02%
2022/01/18	2	25.23	1	25.15	25.15	1	6,291	0.02%
2022/01/17	0.1	25.00	0	0.00	24.95	0.1	6,308	0.00%
2022/01/12	0	0.00	4	25.13	25.20	-4	6,710	-0.06%
2022/01/11	0	0.00	3	25.25	25.25	-3	6,826	-0.04%
2022/01/10	0	0.00	2	25.25	25.45	-2	6,862	-0.03%
2022/01/06	1	24.85	6.2	25.05	25.10	-5.2	6,892	-0.08%
2022/01/05	2	24.78	0	0.00	24.75	2	6,948	0.03%
2022/01/04	4	25.06	0	0.00	25.00	4	7,069	0.06%
2022/01/03	4	25.15	0	0.00	25.00	4	7,311	0.05%
2021/12/30	1	24.95	0	0.00	24.95	1	7,612	0.01%
2021/12/29	0.1	25.05	0	0.00	25.05	0.1	7,851	0.00%
2021/12/28	3	25.05	1	25.05	25.00	2	7,923	0.03%
2021/12/27	1	24.85	0	0.00	25.00	1	8,077	0.01%
2021/12/22	3	24.95	0	0.00	24.90	3	8,529	0.04%
2021/12/21	1	24.95	0	0.00	24.95	1	8,708	0.01%
2021/12/20	1	24.80	6	24.83	24.95	-5	8,879	-0.06%
2021/12/17	3	25.13	0	0.00	25.30	3	8,975	0.03%
2021/12/16	0	0.00	1	25.25	25.50	-1	9,149	-0.01%
2021/12/15	2.2	25.31	0	0.00	25.30	2.2	9,408	0.02%
2021/12/14	1	25.65	1	25.55	25.50	0	9,525	0.00%
2021/12/10	0	0.00	1	25.70	25.55	-1	9,639	-0.01%
2021/12/09	3	25.70	0	0.00	25.65	3	9,615	0.03%
2021/12/08	1	25.50	0	0.00	25.45	1	9,645	0.01%
2021/12/07	1	25.50	1	25.50	25.65	0	9,574	0.00%
2021/12/03	0.1	25.50	0	0.00	25.65	0.1	9,526	0.00%
2021/12/02	24.1	25.50	29	25.54	25.55	-4.9	9,556	-0.05%
2021/11/30	0	0.00	1	26.30	25.80	-1	9,270	-0.01%
2021/11/25	4	25.98	0	0.00	26.00	4	9,068	0.04%
2021/11/24	0.2	25.95	1	25.75	25.95	-0.8	9,098	-0.01%
2021/11/23	0.4	25.98	0	0.00	25.80	0.4	9,094	0.00%
2021/11/22	1.2	26.10	0	0.00	26.10	1.2	9,070	0.01%
2021/11/19	2	26.10	0	0.00	26.10	2	9,093	0.02%
2021/11/18	4	26.38	1	26.59	26.45	3	9,151	0.03%
2021/11/17	1	26.80	1	26.90	26.85	0	9,175	0.00%
2021/11/16	1	26.80	1	26.85	27.00	0	9,197	0.00%
2021/11/15	1	26.60	4	26.60	26.65	-3	9,150	-0.03%
2021/11/10	0.2	26.10	8	26.00	26.35	-7.8	9,346	-0.08%
2021/11/09	0.2	26.15	0	0.00	26.30	0.2	9,436	0.00%
2021/11/05	1	26.40	0	0.00	26.50	1	9,609	0.01%
2021/11/02	0	0.00	7	26.55	26.60	-7	9,722	-0.07%
2021/10/29	1	26.45	3	26.63	26.55	-2	9,733	-0.02%
2021/10/28	1	26.90	0	0.00	26.90	1	9,736	0.01%
2021/10/27	0	0.00	1	26.95	26.95	-1	9,796	-0.01%
2021/10/25	0	0.00	1	26.75	26.75	-1	9,864	-0.01%
2021/10/22	0	0.00	25	26.85	26.90	-25	9,923	-0.25%
2021/10/21	0	0.00	11	26.45	26.35	-11	9,742	-0.11%
2021/10/20	2	26.35	0	0.00	26.45	2	9,819	0.02%
2021/10/18	0	0.00	1	26.45	26.45	-1	9,968	-0.01%
2021/10/15	0	0.00	5	26.40	26.55	-5	10,109	-0.05%
2021/10/13	0	0.00	13	26.62	26.50	-13	10,491	-0.12%
2021/10/12	1	26.35	8	26.65	26.65	-7	10,884	-0.06%
2021/10/08	0.2	26.60	7	26.61	26.70	-6.8	11,941	-0.06%
2021/10/07	3	26.63	13	26.50	26.30	-10	12,287	-0.08%
2021/10/06	0	26.00	4	25.98	26.20	-4	12,402	-0.03%
2021/10/05	1.2	25.71	1	25.80	25.75	0.2	12,498	0.00%
2021/10/04	0	0.00	7	25.76	25.85	-7	12,695	-0.06%
2021/10/01	2	25.45	6	25.26	25.55	-4	12,818	-0.03%
2021/09/30	0.3	25.80	0	0.00	25.80	0.3	13,111	0.00%
2021/09/29	0	0.00	1.5	25.83	26.00	-1.5	13,206	-0.01%
2021/09/28	2	26.15	5	26.28	26.40	-3	13,201	-0.02%
2021/09/27	2.5	26.13	7	26.06	26.10	-4.5	13,252	-0.03%
2021/09/24	0	0.00	1	25.80	25.75	-1	13,157	-0.01%
2021/09/23	3	25.80	1	25.65	25.50	2	13,117	0.02%
2021/09/22	0	0.00	10	25.00	25.40	-10	12,870	-0.08%
2021/09/17	0	0.00	3	24.85	24.90	-3	12,619	-0.02%
2021/09/16	0	0.00	1	24.90	24.90	-1	12,526	-0.01%
2021/09/14	1	24.70	3	24.73	24.65	-2	12,677	-0.02%
2021/09/13	3	24.48	10	24.60	24.70	-7	12,802	-0.05%
2021/09/09	1	24.50	0	0.00	24.50	1	13,274	0.01%
2021/09/08	1	24.35	0	0.00	24.45	1	13,390	0.01%
2021/09/07	0	0.00	4.3	24.45	24.75	-4.3	13,396	-0.03%
2021/09/06	0.5	24.25	0	0.00	24.15	0.5	13,313	0.00%
2021/09/03	1	24.35	0.2	24.39	24.45	0.8	13,358	0.01%
2021/09/02	1	24.30	3	24.30	24.35	-2	13,409	-0.01%
2021/09/01	0	0.00	1	24.30	24.35	-1	13,557	-0.01%
2021/08/31	0	0.00	1	24.15	24.30	-1	13,532	-0.01%
2021/08/26	0	0.00	3	24.12	24.15	-3	13,505	-0.02%
2021/08/24	2	24.20	2	24.20	24.30	0	13,505	0.00%
2021/08/23	0	0.00	11.2	24.14	24.15	-11.2	13,481	-0.08%
2021/08/20	1	23.85	3	23.80	23.90	-2	13,484	-0.01%
2021/08/19	5	23.60	0	0.00	23.80	5	13,678	0.04%
2021/08/17	3	23.73	9	23.74	23.70	-6	13,637	-0.04%
2021/08/16	3	23.73	13	23.67	23.75	-10	13,582	-0.07%
2021/08/13	0	0.00	12	23.59	23.75	-12	13,581	-0.09%
2021/08/12	1	23.35	0	0.00	23.50	1	13,564	0.01%
2021/08/11	22.1	23.20	2	23.15	23.20	20.1	13,529	0.15%
2021/08/10	1	23.50	0	0.00	23.55	1	13,486	0.01%
2021/08/09	0.1	23.50	0	0.00	23.40	0.1	13,633	0.00%
2021/08/06	0	0.00	10	23.70	23.70	-10	13,701	-0.07%
2021/08/05	5	23.45	2	23.50	23.40	3	13,996	0.02%
2021/08/04	2	23.40	10	23.40	23.50	-8	14,382	-0.06%
2021/08/03	2	23.35	0	0.00	23.60	2	14,654	0.01%
2021/08/02	2	23.40	2	23.45	23.55	0	14,750	0.00%
2021/07/30	20	23.35	3	23.40	23.45	17	14,758	0.12%
2021/07/29	4	23.60	0	0.00	23.55	4	14,764	0.03%
2021/07/28	2	23.63	2	23.60	23.65	0	14,866	0.00%
2021/07/26	10	23.87	1	23.70	24.00	9	15,295	0.06%
2021/07/23	0	0.00	13	23.99	23.65	-13	15,175	-0.09%
2021/07/22	9	23.61	0	0.00	23.80	9	15,149	0.06%
2021/07/21	2	23.65	0	0.00	23.80	2	15,040	0.01%
2021/07/19	13	23.50	0	0.00	23.55	13	14,951	0.09%
2021/07/16	36	23.84	60	23.95	23.85	-24	14,964	-0.16%
2021/07/15	41.5	24.16	0	0.00	24.05	41.5	14,831	0.28%
2021/07/14	27	27.14	22	27.12	27.15	5	13,800	0.04%
2021/07/13	2	27.05	6	27.05	27.05	-4	13,424	-0.03%
2021/07/12	6	27.21	12.2	27.21	27.15	-6.2	13,140	-0.05%
2021/07/09	1	27.30	13	27.28	27.50	-12	12,945	-0.09%
2021/07/08	3.2	27.40	9	27.51	27.45	-5.8	12,913	-0.04%
2021/07/07	33	27.37	10	27.41	27.40	23	12,932	0.18%
2021/07/06	2	27.05	0	0.00	27.20	2	12,823	0.02%
2021/07/05	10	26.89	13	27.00	27.00	-3	13,021	-0.02%
2021/07/02	11	26.89	3	26.80	26.75	8	13,328	0.06%
2021/07/01	1	26.25	5	26.35	26.20	-4	13,347	-0.03%
2021/06/30	3	26.00	7	26.13	26.25	-4	13,631	-0.03%
2021/06/29	1	25.75	10	25.75	25.70	-9	14,084	-0.06%
2021/06/25	0	0.00	4	25.78	25.70	-4	16,044	-0.02%
2021/06/24	3	25.63	0	0.00	25.70	3	16,494	0.02%
2021/06/23	10	25.45	1	25.45	25.70	9	16,586	0.05%
2021/06/22	1	25.40	6	25.55	25.35	-5	16,683	-0.03%
2021/06/21	8	25.56	6	25.60	25.50	2	16,698	0.01%
2021/06/18	8	26.00	10	25.85	26.15	-2	16,852	-0.01%
2021/06/17	0	0.00	14	25.78	26.10	-14	17,017	-0.08%
2021/06/16	0	25.45	10	25.45	25.35	-10	18,026	-0.06%
2021/06/15	0	0.00	1	25.30	25.40	-1	18,265	-0.01%
2021/06/11	13	25.15	0	0.00	25.25	13	18,595	0.07%
2021/06/09	6	25.23	0	0.00	25.20	6	18,933	0.03%
2021/06/07	3	25.67	0	0.00	25.70	3	19,183	0.02%
2021/06/04	11	25.87	0	0.00	25.80	11	19,438	0.06%
2021/06/02	0	0.00	2	26.10	26.05	-2	20,621	-0.01%
2021/06/01	1	26.10	21	26.01	26.20	-20	20,850	-0.10%
2021/05/31	2	25.90	0	0.00	25.85	2	20,947	0.01%
2021/05/28	15	25.81	0	0.00	25.70	15	21,031	0.07%
2021/05/27	3	25.80	1	25.90	25.65	2	21,174	0.01%
2021/05/26	3	26.00	3	25.97	26.00	0	21,288	0.00%
2021/05/25	1	25.70	4	25.70	25.75	-3	21,521	-0.01%
2021/05/24	0	0.00	1	25.50	25.65	-1	22,109	0.00%
2021/05/21	4	25.55	0	0.00	25.75	4	23,142	0.02%
2021/05/20	2	25.68	0	0.00	25.30	2	23,252	0.01%
2021/05/19	1	25.00	19	25.05	25.10	-18	23,261	-0.08%
2021/05/18	3	24.97	0	0.00	25.15	3	23,373	0.01%
2021/05/17	2	24.38	12	24.59	24.35	-10	23,614	-0.04%
2021/05/14	1	24.95	8	24.92	24.95	-7	23,481	-0.03%
2021/05/13	24	24.95	1	24.80	24.80	23	23,351	0.10%
2021/05/12	14	25.41	11	25.13	25.55	3	23,026	0.01%
2021/05/11	2	26.30	2	26.63	26.30	0	22,649	0.00%
2021/05/10	10	26.58	0	0.00	26.55	10	22,416	0.04%
2021/05/07	0	0.00	7	26.80	26.85	-7	22,510	-0.03%
2021/05/06	3	26.77	3	26.73	26.60	0	22,746	0.00%
2021/05/05	1	26.70	1	26.45	26.70	0	22,990	0.00%
2021/05/04	2.5	26.32	4	26.30	26.55	-1.5	22,920	-0.01%
2021/05/03	12	26.93	12	26.95	26.70	0	22,624	0.00%
2021/04/29	0	0.00	18	27.19	27.15	-18	22,537	-0.08%
2021/04/28	3	27.18	3	27.20	27.25	0	22,563	0.00%
2021/04/27	4	27.15	2	27.13	27.15	2	22,683	0.01%
2021/04/26	14	27.15	1	27.20	27.15	13	22,628	0.06%
2021/04/23	11	27.19	0	0.00	27.10	11	22,588	0.05%
2021/04/22	15	27.28	8	27.67	27.30	7	22,673	0.03%
2021/04/21	28	27.49	36	27.48	27.45	-8	22,526	-0.04%
2021/04/20	13	27.31	0	0.00	27.35	13	22,278	0.06%
2021/04/19	5	27.16	3.4	27.15	27.30	1.6	22,218	0.01%
2021/04/16	3	27.03	16	26.99	27.10	-13	22,104	-0.06%
2021/04/15	7.1	26.88	0	0.00	26.90	7.1	22,159	0.03%
2021/04/14	8	26.74	5	26.90	26.75	3	22,145	0.01%
2021/04/13	8	27.11	7	27.07	27.00	1	22,064	0.00%
2021/04/12	5	27.30	1	27.20	27.30	4	21,876	0.02%
2021/04/09	20	27.37	3	27.50	27.55	17	21,705	0.08%
2021/04/08	2	27.33	16	27.17	27.35	-14	21,322	-0.07%
2021/04/07	2	26.85	10	26.95	26.95	-8	20,878	-0.04%
2021/04/06	5	26.89	13	26.79	27.10	-8	20,638	-0.04%
2021/04/01	38	26.67	20	26.69	26.75	18	20,256	0.09%
2021/03/31	144	27.30	12	27.27	27.00	132	19,621	0.67%	大買/鉅額交易
2021/03/30	30	27.33	19.1	27.30	27.50	10.9	18,180	0.06%
2021/03/29	4	27.21	9	27.17	27.25	-5	17,750	-0.03%
2021/03/26	2	26.65	0	0.00	26.60	2	17,386	0.01%
2021/03/25	3	26.62	18	26.67	26.80	-15	17,290	-0.09%
2021/03/23	6	26.64	14	26.89	27.00	-8	17,127	-0.05%
2021/03/22	6	26.90	7	26.94	26.85	-1	16,911	-0.01%
2021/03/19	5	27.22	25	27.10	27.05	-20	16,544	-0.12%
2021/03/18	14	26.64	0	0.00	26.55	14	15,502	0.09%
2021/03/17	1	25.95	9	26.34	26.35	-8	15,351	-0.05%
2021/03/16	2	25.90	3	25.93	25.85	-1	15,256	-0.01%
2021/03/15	10	25.70	0	0.00	25.65	10	15,143	0.07%
2021/03/12	1	25.70	1	25.85	25.90	0	15,044	0.00%
2021/03/11	4	25.78	6	25.80	25.80	-2	15,014	-0.01%
2021/03/10	5	25.94	3	25.78	25.65	2	14,885	0.01%
2021/03/09	16	25.89	18	25.96	26.00	-2	14,709	-0.01%
2021/03/08	14	25.41	58	25.45	25.70	-44	14,136	-0.31%
2021/03/05	4	24.83	1	24.95	25.20	3	13,665	0.02%
2021/03/04	2	24.65	5	24.65	24.85	-3	13,713	-0.02%
2021/03/03	0	0.00	23	24.71	24.80	-23	13,675	-0.17%
2021/03/02	6	24.82	6	24.78	24.60	0	13,577	0.00%
2021/02/26	9	24.74	1	24.65	24.80	8	13,429	0.06%
2021/02/25	9	24.89	1	25.15	25.00	8	13,189	0.06%
2021/02/24	18.5	24.96	1	24.95	25.00	17.5	12,939	0.14%
2021/02/23	66.7	24.62	176	24.73	24.90	-109.3	12,318	-0.89%	大賣/鉅額交易
2021/02/22	2.6	23.71	0	0.00	23.80	2.6	11,305	0.02%
2021/02/18	1	23.20	0	0.00	23.20	1	11,179	0.01%
2021/02/17	45	23.13	0	0.00	23.15	45	11,127	0.40%
2021/02/05	12	23.20	0	0.00	23.15	12	10,911	0.11%
2021/02/03	13	23.21	0	0.00	23.30	13	11,318	0.11%
2021/02/01	3	23.25	0	0.00	23.30	3	11,356	0.03%
2021/01/29	2	23.50	4	23.53	23.25	-2	11,330	-0.02%
2021/01/28	13	23.80	5	23.94	24.00	8	11,137	0.07%
2021/01/27	6	23.68	34	23.82	23.95	-28	10,909	-0.26%
2021/01/26	3	23.13	6	23.18	23.10	-3	10,568	-0.03%
2021/01/25	3	23.32	15	23.50	23.35	-12	10,576	-0.11%
2021/01/22	15	22.78	5	22.95	23.10	10	10,626	0.09%
2021/01/21	1	22.95	0	0.00	22.80	1	10,726	0.01%
2021/01/20	64	23.11	2	22.95	22.90	62	10,762	0.58%
2021/01/19	0	0.00	15	23.65	23.50	-15	10,574	-0.14%
2021/01/18	15	23.25	6	23.50	23.50	9	10,529	0.09%
2021/01/15	0	0.00	10	23.95	23.70	-10	10,413	-0.10%
2021/01/14	6	23.80	0	0.00	23.80	6	10,280	0.06%
2021/01/12	19	23.67	1	23.80	23.65	18	10,194	0.18%
2021/01/11	12	23.66	0	0.00	23.75	12	10,101	0.12%
2021/01/08	6	23.72	1	23.70	23.85	5	10,102	0.05%
2021/01/07	0	0.00	2	23.75	23.75	-2	9,987	-0.02%
2021/01/06	6	23.85	2	23.80	23.80	4	9,970	0.04%
2021/01/05	0	0.00	30	24.00	24.00	-30	9,888	-0.30%
2021/01/04	0	0.00	3	24.15	24.05	-3	9,984	-0.03%
2020/12/31	2	23.95	3	23.95	24.00	-1	9,917	-0.01%
2020/12/30	4	23.89	3	23.92	24.05	1	9,986	0.01%
2020/12/29	40	23.94	4	24.04	24.00	36	9,957	0.36%
2020/12/28	0	0.00	0	24.00	24.10	0	10,014	0.00%
2020/12/25	3	23.95	3.5	23.91	23.95	-0.5	9,977	0.00%
2020/12/24	1	23.80	0	0.00	23.90	1	9,970	0.01%
2020/12/23	40	23.54	1	23.60	23.75	39	9,929	0.39%
2020/12/22	2	23.70	4	23.80	23.60	-2	9,902	-0.02%
2020/12/21	10	23.65	3	23.87	23.85	7	10,031	0.07%
2020/12/18	14	23.88	1	23.85	23.70	13	10,012	0.13%
2020/12/17	16	24.00	6	24.11	24.00	10	9,867	0.10%
2020/12/16	3	24.00	8	24.02	24.25	-5	9,836	-0.05%
2020/12/15	3	24.08	11	24.02	23.90	-8	9,814	-0.08%
2020/12/11	8	23.99	3	24.00	24.00	5	9,696	0.05%
2020/12/10	3	24.18	92.7	24.22	24.10	-89.7	9,600	-0.93%
2020/12/09	7	24.21	4	24.20	24.20	3	9,390	0.03%
2020/12/08	0	0.00	16	24.12	24.10	-16	9,296	-0.17%
2020/12/07	25	23.99	54	23.90	24.00	-29	9,164	-0.32%
2020/12/04	53.4	23.70	0	0.00	23.75	53.4	9,118	0.59%
2020/12/03	0	0.00	41.2	23.65	23.65	-41.2	9,059	-0.45%
2020/12/02	2	23.50	0	0.00	23.55	2	8,976	0.02%
2020/11/30	0	0.00	2	23.45	23.30	-2	9,031	-0.02%
2020/11/27	4	23.13	3	23.13	23.35	1	8,804	0.01%
2020/11/25	1.1	23.19	2	23.15	23.15	-0.9	9,013	-0.01%
2020/11/24	3	23.20	0	0.00	23.20	3	9,154	0.03%
2020/11/23	6.5	23.05	4	23.04	23.15	2.5	9,077	0.03%
2020/11/20	4	22.94	0	0.00	22.90	4	9,038	0.04%
2020/11/19	2	23.00	1	23.00	23.00	1	9,127	0.01%
2020/11/18	0	0.00	18	23.03	23.10	-18	9,209	-0.20%
2020/11/17	5	22.90	187	22.95	22.85	-182	9,224	-1.97%	大賣/鉅額交易
2020/11/16	242	22.95	34	22.96	22.90	208	9,483	2.19%	大買/鉅額交易
2020/11/13	12	22.55	2	22.85	22.90	10	9,559	0.10%
2020/11/12	0	0.00	5	22.80	22.80	-5	9,589	-0.05%
2020/11/11	12	22.44	206.4	22.80	23.00	-194.4	9,558	-2.03%	大賣/鉅額交易
2020/11/10	1	22.20	5	22.30	22.30	-4	9,411	-0.04%
2020/11/09	0	0.00	1	22.25	22.25	-1	9,643	-0.01%
2020/11/04	0	22.40	0	0.00	22.20	0	9,932	0.00%
2020/11/03	0	0.00	1	22.45	22.50	-1	9,919	-0.01%
2020/11/02	71	22.35	2	22.25	22.45	69	9,985	0.69%
2020/10/30	127	22.45	17	22.45	22.60	110	10,070	1.09%	大買/鉅額交易
2020/10/29	0	0.00	100	22.10	22.40	-100	10,107	-0.99%
2020/10/28	105	22.11	5	22.30	22.25	100	10,076	0.99%	大買/
2020/10/26	5	21.80	0	0.00	21.90	5	10,169	0.05%
2020/10/21	7.4	21.67	0	0.00	21.65	7.4	10,603	0.07%
2020/10/20	2.2	21.71	0	0.00	21.75	2.2	10,733	0.02%
2020/10/16	5	21.90	1	21.85	21.80	4	11,094	0.04%
2020/10/15	6	22.03	0	0.00	22.15	6	11,217	0.05%
2020/10/14	5	22.21	0	0.00	22.00	5	11,312	0.04%
2020/10/13	2	21.80	0	0.00	21.75	2	11,503	0.02%
2020/10/12	5.5	21.83	3	22.05	22.00	2.5	11,797	0.02%
2020/10/08	2	22.03	0	0.00	22.05	2	12,236	0.02%
2020/10/07	3	22.05	0	0.00	22.00	3	12,667	0.02%
2020/10/05	3	22.13	0	0.00	22.05	3	12,939	0.02%
2020/09/30	10	22.34	0	0.00	22.45	10	13,158	0.08%
2020/09/29	0.2	22.30	1	22.30	22.25	-0.8	13,288	-0.01%
2020/09/28	1	22.40	2	22.38	22.30	-1	13,582	-0.01%
2020/09/25	3	21.92	0	0.00	22.00	3	13,772	0.02%
2020/09/24	21	21.99	0	0.00	21.70	21	13,923	0.15%
2020/09/23	28	22.32	0	0.00	22.35	28	13,982	0.20%
2020/09/22	6	22.55	0	0.00	22.55	6	14,044	0.04%
2020/09/21	3	22.85	0	0.00	22.80	3	14,169	0.02%
2020/09/18	0	0.00	5	22.90	23.05	-5	14,270	-0.04%
2020/09/17	1.3	22.90	1	22.85	22.90	0.3	14,279	0.00%
2020/09/15	3	23.03	6	22.97	22.95	-3	14,454	-0.02%
2020/09/14	0	22.85	0	0.00	22.80	0	14,785	0.00%
2020/09/11	0	0.00	1	22.70	22.75	-1	14,834	-0.01%
2020/09/10	2	22.80	0	0.00	22.85	2	14,878	0.01%
2020/09/09	5	22.62	0	0.00	22.60	5	14,990	0.03%
2020/09/08	1	22.80	0	0.00	22.80	1	14,955	0.01%
2020/09/04	1	22.70	4	22.80	22.80	-3	15,093	-0.02%
2020/09/03	6	23.03	1	22.95	22.95	5	15,063	0.03%
2020/09/02	10	22.95	0	0.00	23.10	10	15,202	0.07%
2020/09/01	4	22.80	0	0.00	22.85	4	15,223	0.03%
2020/08/31	8	22.81	0	0.00	22.75	8	15,229	0.05%
2020/08/28	3	22.95	0	0.00	23.05	3	15,099	0.02%
2020/08/27	3	22.73	0	0.00	22.85	3	15,041	0.02%
2020/08/26	8	22.87	2	22.80	22.90	6	15,073	0.04%
2020/08/25	2	22.85	0	0.00	22.90	2	15,050	0.01%
2020/08/24	3	22.73	0	0.00	22.75	3	15,084	0.02%
2020/08/21	7	22.83	5	22.80	22.85	2	15,000	0.01%
2020/08/20	18	22.84	30	22.70	22.50	-12	14,923	-0.08%
2020/08/19	26	23.29	5	23.24	23.25	21	14,684	0.14%
2020/08/18	51	23.53	9	23.41	23.50	42	14,525	0.29%
2020/08/17	4	23.64	1	23.60	23.60	3	14,438	0.02%
2020/08/14	0	0.00	1	23.60	23.65	-1	14,423	-0.01%
2020/08/13	1	23.95	3	23.70	23.95	-2	14,310	-0.01%
2020/08/12	4	24.10	70	24.12	23.90	-66	14,116	-0.47%
2020/08/11	5	24.35	2	24.20	24.15	3	14,196	0.02%
2020/08/10	4	24.60	60	24.63	24.75	-56	14,068	-0.40%
2020/08/07	51	24.55	0	0.00	24.50	51	14,027	0.36%
2020/08/06	4	24.59	0	0.00	24.60	4	14,076	0.03%
2020/08/05	0	0.00	47	24.57	24.50	-47	14,026	-0.34%
2020/08/04	78	24.35	0	0.00	24.35	78	13,895	0.56%
2020/08/03	23	24.40	1	24.40	24.35	22	13,933	0.16%
2020/07/30	30	24.58	2	24.55	24.85	28	13,651	0.21%
2020/07/29	2	24.65	0	0.00	24.60	2	13,592	0.01%
2020/07/27	2	24.55	0	0.00	24.40	2	13,405	0.01%
2020/07/24	1	24.90	0	0.00	24.80	1	13,342	0.01%
2020/07/22	0	0.00	0.2	24.85	24.80	-0.2	13,031	0.00%
2020/07/21	2	25.00	1	25.10	25.05	1	12,833	0.01%
2020/07/20	3	24.87	0	0.00	25.15	3	12,715	0.02%
2020/07/17	7	24.92	0	0.00	24.75	7	12,575	0.06%
2020/07/16	3	25.27	0	0.00	25.15	3	12,331	0.02%
2020/07/15	1	25.80	0	0.00	25.60	1	12,009	0.01%
2020/07/13	0	0.00	2	27.60	27.45	-2	11,018	-0.02%
2020/07/10	0	0.00	2	27.15	27.25	-2	10,893	-0.02%
2020/07/09	4	27.75	2	27.65	27.70	2	10,775	0.02%
2020/07/08	1	27.35	1	26.90	27.25	0	10,480	0.00%
2020/07/07	0	0.00	4	27.53	27.25	-4	10,340	-0.04%
2020/07/03	4	27.38	2	27.48	27.50	2	9,873	0.02%
2020/07/02	2	26.80	11	26.70	27.15	-9	9,802	-0.09%
2020/07/01	5	25.81	2	25.95	25.95	3	9,703	0.03%
2020/06/29	0	0.00	1	25.50	25.45	-1	9,638	-0.01%
2020/06/24	1	26.10	1	26.00	25.70	0	9,564	0.00%
2020/06/22	0	0.00	17	26.06	26.00	-17	9,464	-0.18%
2020/06/19	12	25.61	0	0.00	25.80	12	9,486	0.13%
2020/06/18	2	25.80	1	25.65	25.80	1	9,160	0.01%
2020/06/17	3	25.75	0	0.00	25.95	3	9,094	0.03%
2020/06/16	0	0.00	2	25.70	25.80	-2	9,196	-0.02%
2020/06/12	4	25.44	11	25.04	25.60	-7	9,247	-0.08%
2020/06/11	1	25.65	5	25.90	25.55	-4	9,301	-0.04%
2020/06/10	0	0.00	1	25.95	26.05	-1	9,278	-0.01%
2020/06/09	5	26.02	16	25.88	26.15	-11	9,398	-0.12%
2020/06/08	0	0.00	1	25.65	25.65	-1	9,302	-0.01%
2020/06/05	0	0.00	51	25.36	25.50	-51	9,283	-0.55%
2020/06/04	1	25.35	60	25.38	25.40	-59	9,301	-0.63%
2020/06/03	0	0.00	30	25.38	25.25	-30	9,265	-0.32%
2020/06/02	2	24.90	6	24.90	24.90	-4	9,135	-0.04%
2020/06/01	0	0.00	3	24.70	24.70	-3	9,080	-0.03%
2020/05/28	0	0.00	5	24.45	24.30	-5	8,916	-0.06%
2020/05/27	0	0.00	5	24.35	24.40	-5	9,035	-0.06%
2020/05/26	2	24.15	3	24.33	24.15	-1	9,082	-0.01%
2020/05/25	5	23.95	0	0.00	24.10	5	8,993	0.06%
2020/05/22	0	0.00	4	23.98	23.70	-4	8,987	-0.04%
2020/05/21	4	24.01	1	24.05	24.15	3	9,050	0.03%
2020/05/20	8	23.94	3	23.88	23.95	5	9,034	0.06%
2020/05/19	4	23.88	0	0.00	23.75	4	9,061	0.04%
2020/05/18	0	0.00	2	24.00	23.60	-2	9,018	-0.02%
2020/05/15	2	23.60	6	23.60	23.60	-4	8,869	-0.05%
2020/05/14	1	23.55	6	23.52	23.55	-5	8,810	-0.06%
2020/05/13	1	23.45	0	0.00	23.50	1	8,735	0.01%
2020/05/11	0	0.00	0.4	23.40	23.50	-0.4	8,665	-0.01%
2020/05/06	2	22.95	0	0.00	22.85	2	8,618	0.02%
2020/04/30	2	23.45	0	0.00	23.50	2	8,531	0.02%
2020/04/29	0	0.00	3	23.65	23.35	-3	8,469	-0.04%
2020/04/28	1	23.40	0	0.00	23.30	1	8,528	0.01%
2020/04/21	0	0.00	4	23.45	23.40	-4	8,653	-0.05%
2020/04/16	2	23.50	0	0.00	23.55	2	8,536	0.02%
2020/04/14	0	0.00	1	23.60	23.55	-1	8,368	-0.01%
2020/04/10	0	0.00	2	23.20	23.15	-2	8,281	-0.02%
2020/04/08	0	0.00	3	23.20	23.20	-3	8,285	-0.04%
2020/04/06	0	0.00	4	23.70	23.60	-4	8,128	-0.05%
2020/04/01	2	22.65	1.2	22.92	23.00	0.8	7,953	0.01%
2020/03/31	0	0.00	1	23.30	23.30	-1	7,818	-0.01%
2020/03/27	0	0.00	2	21.75	21.75	-2	7,627	-0.03%
2020/03/26	0	0.00	2	21.55	21.60	-2	7,590	-0.03%
2020/03/25	2	22.38	2	21.95	21.60	0	7,666	0.00%
2020/03/19	2	18.90	7	18.96	18.75	-5	7,398	-0.07%
2020/03/18	1	19.75	0	0.00	19.90	1	7,231	0.01%
2020/03/13	0	0.00	1	20.35	21.20	-1	6,904	-0.01%
2020/03/11	3	22.45	0	0.00	22.70	3	6,561	0.05%
2020/03/10	3	22.35	5	22.40	22.50	-2	6,500	-0.03%
2020/03/09	2	22.80	2	22.85	22.85	0	6,390	0.00%
2020/03/05	0	0.00	20	23.25	23.20	-20	6,282	-0.32%
2020/03/04	0	0.00	1	23.15	23.15	-1	6,270	-0.02%
2020/03/03	1	22.85	0	0.00	22.85	1	6,208	0.02%
2020/03/02	3	22.60	0	0.00	22.70	3	6,246	0.05%
2020/02/27	1	22.95	0	0.00	22.95	1	6,269	0.02%
2020/02/26	0	0.00	2	23.05	23.05	-2	6,200	-0.03%
2020/02/25	0	0.00	5	23.00	23.00	-5	6,186	-0.08%
2020/02/24	2	22.98	0	0.00	22.95	2	6,201	0.03%
2020/02/21	2	23.35	12	23.35	23.35	-10	6,084	-0.16%
2020/02/20	0	0.00	3	23.10	23.35	-3	6,037	-0.05%
2020/02/18	0	0.00	1	23.05	23.00	-1	6,064	-0.02%
2020/02/13	0	0.00	3	22.95	22.90	-3	6,189	-0.05%
2020/02/12	1	22.90	0	0.00	22.85	1	6,216	0.02%
2020/02/10	0	0.00	6	23.11	23.25	-6	6,182	-0.10%
2020/02/06	0	0.00	1	23.00	23.05	-1	6,166	-0.02%
2020/02/05	2	22.85	0	0.00	22.80	2	6,209	0.03%
2020/02/04	0	0.00	34	22.94	22.95	-34	6,164	-0.55%
2020/02/03	1	22.75	37	22.73	22.95	-36	6,137	-0.59%
2020/01/30	5	22.80	0	0.00	22.95	5	5,977	0.08%
2020/01/15	0	0.00	2	23.15	23.20	-2	5,785	-0.03%
2020/01/06	1	22.80	0	0.00	22.75	1	6,084	0.02%
2020/01/02	1	22.95	0	0.00	22.95	1	6,138	0.02%
2019/12/31	4	22.85	0	0.00	22.85	4	6,160	0.06%
2019/12/30	10	23.10	0	0.00	23.00	10	6,149	0.16%
2019/12/27	5	23.48	0	0.00	23.40	5	6,126	0.08%
2019/12/24	5	23.34	4	23.33	23.15	1	6,241	0.02%
2019/12/20	0	0.00	1	23.20	22.90	-1	6,232	-0.02%
2019/12/17	2	22.65	0	0.00	22.90	2	6,143	0.03%
2019/12/13	3	22.92	0	0.00	22.95	3	6,266	0.05%
2019/12/12	0	0.00	1	23.00	22.90	-1	6,302	-0.02%
2019/12/11	0	0.00	1	23.00	23.00	-1	6,319	-0.02%
2019/12/10	5	22.95	0	0.00	22.90	5	6,324	0.08%
2019/12/09	1	23.15	0	0.00	23.15	1	6,335	0.02%
2019/12/05	1	23.05	3.4	23.04	23.05	-2.4	6,390	-0.04%
2019/12/04	1	23.05	2	23.13	23.20	-1	6,403	-0.02%
2019/12/03	0	0.00	3	23.12	23.15	-3	6,432	-0.05%
2019/12/02	7	22.85	2	22.90	22.90	5	6,497	0.08%
2019/11/29	7	22.93	0	0.00	22.85	7	6,507	0.11%
2019/11/27	2	23.05	0	0.00	23.05	2	6,577	0.03%
2019/11/25	1	23.35	2	23.28	23.30	-1	6,450	-0.02%
2019/11/22	0	0.00	3	23.22	23.25	-3	6,551	-0.05%
2019/11/21	8	22.93	0	0.00	23.05	8	6,621	0.12%
2019/11/20	3	23.17	2	23.20	23.15	1	6,650	0.02%
2019/11/19	3	23.25	6	23.20	23.25	-3	6,746	-0.04%
2019/11/18	3	23.07	2	22.95	23.15	1	6,860	0.01%
2019/11/15	1	22.80	28	22.73	22.80	-27	6,899	-0.39%
2019/11/14	4	22.30	6	22.35	22.40	-2	6,960	-0.03%
2019/11/13	19	22.29	0	0.00	22.30	19	7,091	0.27%
2019/11/12	0	0.00	6	22.83	22.85	-6	7,548	-0.08%
2019/11/11	0	0.00	3	22.75	22.90	-3	7,841	-0.04%
2019/11/08	8	22.78	4	22.73	22.75	4	7,801	0.05%
2019/11/07	2	22.70	1	22.70	22.70	1	7,776	0.01%
2019/11/06	4	22.79	0	0.00	22.75	4	7,766	0.05%
2019/11/05	2	22.78	42	22.82	22.90	-40	7,772	-0.51%
2019/11/04	2	22.25	19	22.38	22.40	-17	7,762	-0.22%
2019/11/01	3	22.03	3	22.05	22.05	0	7,782	0.00%
2019/10/31	3	22.05	2	22.00	22.10	1	7,879	0.01%
2019/10/30	15	22.00	0	0.00	22.00	15	7,924	0.19%
2019/10/29	1	22.05	0	0.00	22.10	1	7,970	0.01%
2019/10/28	0	0.00	1	22.20	22.15	-1	7,938	-0.01%
2019/10/25	0	0.00	1	22.05	22.10	-1	7,920	-0.01%
2019/10/24	14	22.08	1	22.20	22.05	13	7,892	0.16%
2019/10/23	3	22.17	19	22.26	22.15	-16	7,802	-0.21%
2019/10/22	1	21.95	10	21.95	21.95	-9	7,754	-0.12%
2019/10/21	1	21.85	0	0.00	21.90	1	7,708	0.01%
2019/10/18	0	0.00	1	21.85	21.75	-1	7,699	-0.01%
2019/10/14	1	21.25	0	0.00	21.30	1	7,612	0.01%
2019/10/09	25	21.52	0	0.00	21.55	25	7,492	0.33%
2019/10/08	3	21.77	0	0.00	21.85	3	7,470	0.04%
2019/10/07	2	21.80	0	0.00	21.85	2	7,751	0.03%
2019/10/03	3	21.58	0	0.00	21.55	3	8,029	0.04%
2019/10/02	2	21.85	0	0.00	21.85	2	8,042	0.02%
2019/10/01	1	21.80	0	0.00	21.85	1	8,137	0.01%
2019/09/27	2	21.48	2	21.50	21.40	0	8,093	0.00%
2019/09/26	1	21.95	0	0.00	21.90	1	8,100	0.01%
2019/09/25	3	21.92	0	0.00	21.90	3	8,101	0.04%
2019/09/24	1	21.85	0	0.00	21.90	1	8,195	0.01%
2019/09/23	3	21.72	0	0.00	21.80	3	8,214	0.04%
2019/09/19	2	21.53	0	0.00	21.50	2	8,326	0.02%
2019/09/18	0	0.00	2	21.50	21.45	-2	8,242	-0.02%
2019/09/17	0	0.00	3	21.75	21.75	-3	8,090	-0.04%
2019/09/16	2	21.95	0	0.00	21.85	2	8,166	0.02%
2019/09/11	2	22.05	0	0.00	21.95	2	8,298	0.02%
2019/09/10	0	0.00	1	21.80	22.00	-1	8,285	-0.01%
2019/09/09	0	0.00	3	21.80	21.80	-3	8,272	-0.04%
2019/09/06	2	21.80	8	21.80	21.80	-6	8,242	-0.07%
2019/09/05	0.4	21.80	0	0.00	21.75	0.4	8,186	0.01%
2019/09/04	6	21.40	0	0.00	21.50	6	8,148	0.07%
2019/09/02	0	0.00	3	21.65	21.55	-3	8,167	-0.04%
2019/08/30	2	21.45	18	21.43	21.50	-16	8,194	-0.20%
2019/08/29	0	0.00	4	21.11	21.10	-4	8,134	-0.05%
2019/08/28	1	21.30	0	0.00	21.30	1	8,085	0.01%
2019/08/27	3	21.17	31	21.22	21.30	-28	8,182	-0.34%
2019/08/26	20	20.75	0	0.00	20.75	20	8,157	0.25%
2019/08/23	10	20.95	0	0.00	21.00	10	8,092	0.12%
2019/08/22	5	21.00	0	0.00	21.00	5	8,052	0.06%
2019/08/21	3	20.87	0	0.00	20.90	3	8,058	0.04%
2019/08/20	1	20.80	0	0.00	20.70	1	7,918	0.01%
2019/08/19	12	20.89	0	0.00	20.80	12	7,801	0.15%
2019/08/16	7	20.83	0	0.00	20.80	7	7,683	0.09%
2019/08/15	35	20.75	0	0.00	20.65	35	7,504	0.47%
2019/08/14	60	21.77	0	0.00	21.70	60	6,959	0.86%
2019/08/13	14	22.18	0	0.00	22.15	14	6,670	0.21%
2019/08/12	15	22.55	10	22.50	22.50	5	6,677	0.07%
2019/08/08	1	22.20	0	0.00	22.35	1	6,822	0.01%
2019/08/07	15	22.00	0	0.00	22.00	15	6,838	0.22%
2019/08/06	28	22.04	0	0.00	22.35	28	6,882	0.41%
2019/08/05	3	22.43	0	0.00	22.40	3	6,793	0.04%
2019/08/02	4	22.93	0	0.00	22.90	4	6,747	0.06%
2019/07/25	2	23.75	2	23.80	23.70	0	6,727	0.00%
2019/07/24	0	0.00	1	23.55	23.70	-1	6,752	-0.01%
2019/07/23	1	23.35	4	23.30	23.30	-3	6,679	-0.04%
2019/07/19	1	23.30	0	0.00	23.40	1	6,621	0.02%
2019/07/18	11	23.40	0	0.00	23.30	11	6,617	0.17%
2019/07/17	1	23.40	0	0.00	23.40	1	6,704	0.01%
2019/07/16	1	23.50	0	0.00	23.55	1	6,673	0.01%
2019/07/15	0	0.00	2	23.60	23.70	-2	6,625	-0.03%
2019/07/12	3	23.85	0	0.00	23.85	3	6,713	0.04%
2019/07/11	11	23.91	0	0.00	23.65	11	6,810	0.16%
2019/07/10	0	0.00	10	25.50	25.50	-10	6,579	-0.15%
2019/07/05	3	25.23	1	25.20	25.20	2	6,362	0.03%
2019/07/04	5	25.40	0	0.00	25.50	5	6,382	0.08%
2019/07/03	7	25.19	0	0.00	25.15	7	6,369	0.11%
2019/07/02	3	25.22	0	0.00	25.20	3	6,345	0.05%
2019/07/01	4	25.13	10	25.25	25.25	-6	6,346	-0.09%
2019/06/28	4	24.69	0	0.00	24.70	4	6,269	0.06%
2019/06/27	1	24.90	2.4	24.92	25.00	-1.4	6,284	-0.02%
2019/06/26	4	24.35	2	24.25	24.30	2	6,169	0.03%
2019/06/25	3	24.23	2	24.45	24.00	1	6,330	0.02%
2019/06/24	3	24.28	0	0.00	24.30	3	6,552	0.05%
2019/06/21	0	0.00	2	24.25	24.20	-2	6,585	-0.03%
2019/06/20	1	24.05	0	0.00	24.05	1	6,529	0.02%
2019/06/19	1	23.75	1	24.00	24.05	0	6,481	0.00%
2019/06/18	4	23.69	0	0.00	23.60	4	6,416	0.06%
2019/06/17	4	23.85	0	0.00	23.60	4	6,445	0.06%
2019/06/14	3	23.80	0	0.00	23.75	3	6,570	0.05%
2019/06/13	2	23.80	0	0.00	23.90	2	6,576	0.03%
2019/06/12	2	23.95	0	0.00	24.00	2	6,722	0.03%
2019/06/11	2	23.90	2	23.90	23.90	0	6,747	0.00%
2019/06/10	2	23.60	20	23.70	23.80	-18	6,763	-0.27%
2019/06/06	13	23.07	0	0.00	22.95	13	6,698	0.19%
2019/06/05	5	23.27	0	0.00	23.25	5	6,708	0.07%
2019/06/04	15	23.06	0	0.00	23.10	15	6,714	0.22%
2019/06/03	3	23.10	0	0.00	23.10	3	6,704	0.04%
2019/05/31	6	23.83	0	0.00	23.80	6	6,520	0.09%
2019/05/29	2	23.45	0	0.00	23.30	2	6,428	0.03%
2019/05/28	2	23.45	0	0.00	23.35	2	6,427	0.03%
2019/05/27	2	23.50	0	0.00	23.55	2	6,411	0.03%
2019/05/24	4	23.39	0	0.00	23.35	4	6,422	0.06%
2019/05/22	2	23.85	0	0.00	23.85	2	6,535	0.03%
2019/05/21	4	23.90	0	0.00	23.85	4	6,564	0.06%
2019/05/20	1	24.00	0	0.00	24.10	1	6,514	0.02%
2019/05/16	0	0.00	1	23.95	23.85	-1	6,493	-0.02%
2019/05/15	3	22.95	0	0.00	22.90	3	6,396	0.05%
2019/05/10	1	23.35	0	0.00	23.35	1	6,389	0.02%
2019/05/09	0.2	23.45	0	0.00	23.45	0.2	6,367	0.00%
2019/05/08	2	23.78	0	0.00	23.70	2	6,360	0.03%
2019/05/07	1	24.05	0	0.00	24.00	1	6,497	0.02%
2019/05/06	3.2	23.90	0	0.00	23.85	3.2	6,540	0.05%
2019/05/02	0	0.00	2	24.80	24.65	-2	6,484	-0.03%
2019/04/30	1	24.70	0	0.00	24.80	1	6,528	0.02%
2019/04/19	3	24.65	0	0.00	24.65	3	6,617	0.05%
2019/04/18	4	24.95	0	0.00	24.50	4	6,851	0.06%
2019/04/17	0	0.00	8	24.93	25.00	-8	6,925	-0.12%
2019/04/16	1	24.30	0	0.00	24.40	1	6,839	0.01%
2019/04/08	2	24.05	2	24.05	24.15	0	6,833	0.00%
2019/04/03	1	24.15	2	24.15	24.15	-1	6,809	-0.01%
2019/04/02	0	0.00	1	23.95	24.00	-1	6,786	-0.01%
2019/04/01	0	0.00	3	23.60	23.70	-3	6,771	-0.04%
2019/03/29	3	23.48	4	23.50	23.45	-1	6,682	-0.01%
2019/03/28	14	23.53	0	0.00	23.45	14	6,606	0.21%
2019/03/27	6.6	24.03	2	23.95	23.95	4.6	6,530	0.07%
2019/03/26	60	24.50	1	24.50	24.60	59	6,412	0.92%
2019/03/21	0	0.00	1	24.05	24.10	-1	6,590	-0.02%
2019/03/19	2	24.10	0	0.00	24.15	2	6,616	0.03%
2019/03/11	1	23.85	1	23.75	23.65	0	6,712	0.00%
2019/03/08	0	0.00	3	23.70	23.55	-3	6,770	-0.04%
2019/03/06	1	23.70	0	0.00	23.80	1	7,022	0.01%
2019/02/21	0	0.00	1	23.60	23.55	-1	7,569	-0.01%
2019/02/11	3	23.55	5	23.65	23.55	-2	8,469	-0.02%
2019/01/29	1	23.50	0	0.00	23.50	1	8,483	0.01%
2019/01/25	0	0.00	3	23.25	23.25	-3	8,415	-0.04%
2019/01/24	0	0.00	1	22.85	22.80	-1	8,371	-0.01%
2019/01/22	0	0.00	1	22.80	22.85	-1	8,495	-0.01%
2019/01/11	0	0.00	0.1	22.60	22.60	-0.1	8,996	0.00%
2019/01/09	0	0.00	16	22.13	21.95	-16	8,812	-0.18%
2019/01/08	20.4	21.68	0	0.00	21.65	20.4	8,719	0.23%
2019/01/07	0	0.00	0.3	22.10	22.15	-0.3	8,788	0.00%
2019/01/04	1	21.90	0	0.00	21.80	1	8,870	0.01%
2019/01/02	2	22.05	20	22.55	22.05	-18	9,226	-0.20%
2018/12/27	3	22.10	0	0.00	22.10	3	9,458	0.03%
2018/12/26	20	22.10	0	0.00	22.05	20	9,470	0.21%
2018/12/24	0	0.00	3	22.30	22.00	-3	9,520	-0.03%
2018/12/22	2	22.00	0	0.00	22.05	2	9,517	0.02%
2018/12/21	0	0.00	3	21.97	21.80	-3	9,645	-0.03%
2018/12/20	0	0.00	35	21.64	21.70	-35	9,733	-0.36%
2018/12/19	0	0.00	15	21.40	21.20	-15	9,707	-0.15%
2018/12/18	48	21.18	0	0.00	21.00	48	9,647	0.50%
2018/12/14	1	22.00	0	0.00	22.00	1	9,575	0.01%
2018/12/10	1	21.70	0	0.00	21.60	1	10,204	0.01%
2018/12/06	7	21.96	0	0.00	21.95	7	10,715	0.07%
2018/12/05	0	0.00	6	23.08	23.00	-6	10,733	-0.06%
2018/11/30	0	0.00	1	22.30	22.10	-1	10,851	-0.01%
2018/11/27	9	21.37	0	0.00	21.45	9	10,595	0.08%
2018/11/22	1	21.85	0	0.00	21.90	1	10,841	0.01%
2018/11/20	2	22.20	0	0.00	22.10	2	10,987	0.02%
2018/11/16	1	22.70	2	22.50	22.75	-1	11,313	-0.01%
2018/11/14	2	22.55	0	0.00	22.60	2	11,460	0.02%
2018/11/13	4	23.59	0	0.00	23.35	4	11,254	0.04%
2018/11/12	0	0.00	1	26.30	25.80	-1	11,099	-0.01%
2018/11/07	2	25.75	0	0.00	26.00	2	11,659	0.02%
2018/10/29	0	0.00	2	24.70	24.55	-2	11,651	-0.02%
2018/10/26	0	0.00	1	24.90	24.90	-1	11,629	-0.01%
2018/10/24	0	0.00	1	24.70	24.80	-1	11,628	-0.01%
2018/10/23	1	24.15	0	0.00	24.10	1	11,591	0.01%
2018/10/22	0	0.00	2	24.75	24.55	-2	11,619	-0.02%
2018/10/19	2	24.03	0	24.55	24.60	2	11,787	0.02%
2018/10/18	0	0.00	4	24.76	24.60	-4	11,539	-0.03%
2018/10/17	4	24.98	0	0.00	24.75	4	11,575	0.03%
2018/10/16	0	0.00	3	24.77	25.05	-3	11,602	-0.03%
2018/10/12	0	0.00	2	24.20	24.60	-2	11,548	-0.02%
2018/10/11	83	24.38	80	24.29	23.80	3	11,555	0.03%
2018/10/08	16	25.76	16	25.99	25.95	0	11,195	0.00%
2018/10/05	40	25.55	60	25.20	25.75	-20	11,101	-0.18%
2018/10/04	1	25.35	0	0.00	25.30	1	11,139	0.01%
2018/10/03	0	0.00	1	26.60	26.10	-1	11,135	-0.01%
2018/10/01	1	27.20	0	0.00	26.90	1	11,253	0.01%
2018/09/28	0	0.00	1	27.30	27.40	-1	11,293	-0.01%
2018/09/27	0	0.00	4	27.00	27.10	-4	11,241	-0.04%
2018/09/25	0	0.00	2.6	27.21	27.20	-2.6	11,034	-0.02%
2018/09/18	1	26.90	2	27.55	27.45	-1	10,838	-0.01%
2018/09/13	0	0.00	1	25.40	25.85	-1	10,513	-0.01%
2018/09/11	0	0.00	2	27.45	27.75	-2	10,120	-0.02%
2018/09/07	1	27.00	5	27.27	27.20	-4	10,171	-0.04%
2018/09/06	0	0.00	1	27.95	27.75	-1	10,126	-0.01%
2018/09/05	0	0.00	10	27.56	27.40	-10	9,991	-0.10%
2018/09/04	0	0.00	3	27.45	27.60	-3	9,943	-0.03%
2018/09/03	10	27.40	0	0.00	27.35	10	9,977	0.10%
2018/08/30	2	27.40	11	27.32	27.40	-9	9,871	-0.09%
2018/08/29	0	0.00	1	27.10	27.05	-1	9,710	-0.01%
2018/08/27	0	0.00	10	27.24	27.40	-10	9,682	-0.10%
2018/08/24	2	27.20	11	27.00	27.05	-9	9,565	-0.09%
2018/08/23	0	0.00	8	26.74	26.90	-8	9,612	-0.08%
2018/08/22	0	0.00	7	26.12	26.25	-7	9,370	-0.07%
2018/08/21	3	25.85	0	0.00	25.90	3	9,313	0.03%
2018/08/20	5	26.04	14	25.85	25.90	-9	9,167	-0.10%
2018/08/17	1	25.80	23	25.88	25.90	-22	9,209	-0.24%
2018/08/16	0	0.00	28	25.00	25.50	-28	9,012	-0.31%
2018/08/15	1	24.65	18	24.57	25.00	-17	8,794	-0.19%
2018/08/14	10	24.55	0	0.00	24.65	10	8,484	0.12%
2018/08/09	0	0.00	6	24.80	24.65	-6	8,570	-0.07%
2018/08/08	0	0.00	2	24.70	24.80	-2	8,713	-0.02%
2018/08/06	0	0.00	8	24.75	24.80	-8	8,654	-0.09%
2018/07/31	0	0.00	20	24.38	24.45	-20	8,588	-0.23%
2018/07/30	0	0.00	6	24.30	24.40	-6	8,526	-0.07%
2018/07/26	0	0.00	22	24.29	24.50	-22	8,486	-0.26%
2018/07/25	10	23.95	0	0.00	23.95	10	8,335	0.12%
2018/07/20	1	24.05	0	0.00	24.00	1	8,116	0.01%
2018/07/11	1	24.25	0	0.00	24.30	1	7,736	0.01%
2018/07/10	0	0.00	3	24.40	24.40	-3	7,751	-0.04%
2018/06/29	1	23.70	0	0.00	23.95	1	7,945	0.01%
2018/06/28	3	24.20	3	23.70	23.70	0	7,857	0.00%
2018/06/27	2	24.15	0	0.00	24.25	2	7,864	0.03%
2018/06/26	1	23.55	0	0.00	23.75	1	7,971	0.01%
2018/06/25	1	24.60	0	0.00	24.20	1	8,001	0.01%
2018/06/22	1	24.75	12	24.91	24.80	-11	7,981	-0.14%
2018/06/21	2	24.75	20	24.85	24.90	-18	7,879	-0.23%
2018/06/20	1	24.50	1	24.55	24.75	0	7,912	0.00%
2018/06/19	2	24.55	0	0.00	24.55	2	7,898	0.03%
2018/06/15	1	24.30	0	0.00	24.45	1	7,749	0.01%
2018/06/14	0	0.00	1	24.15	24.20	-1	7,677	-0.01%
2018/06/13	2	24.65	0	0.00	24.30	2	7,582	0.03%
2018/06/12	44	24.75	4	24.70	24.70	40	7,660	0.52%
2018/06/11	0	0.00	2	24.80	24.70	-2	7,611	-0.03%
2018/06/07	0	0.00	2	24.70	24.70	-2	7,531	-0.03%
2018/06/05	1	24.65	10	24.50	24.65	-9	7,572	-0.12%
2018/06/04	0	0.00	5	24.45	24.50	-5	7,534	-0.07%
2018/05/31	0	0.00	3	24.03	24.25	-3	7,278	-0.04%
2018/05/30	1	23.75	6	23.81	23.75	-5	7,141	-0.07%
2018/05/29	1	24.00	6	23.96	24.05	-5	7,165	-0.07%
2018/05/28	0	0.00	3	23.75	23.70	-3	7,118	-0.04%
2018/05/25	4	23.55	8	23.65	23.65	-4	7,132	-0.06%
2018/05/24	1	23.40	2	23.45	23.45	-1	7,043	-0.01%
2018/05/22	0	0.00	14	23.21	23.15	-14	7,069	-0.20%
2018/05/21	6	23.15	0	0.00	23.15	6	7,090	0.08%
2018/05/18	4	22.85	0	0.00	22.85	4	7,055	0.06%
2018/05/15	0	0.00	11	23.15	23.15	-11	7,032	-0.16%
2018/05/14	0	0.00	3	23.15	23.05	-3	7,176	-0.04%
2018/05/11	0	0.00	5	23.10	23.10	-5	7,156	-0.07%
2018/05/10	2	22.95	12	23.01	23.00	-10	7,157	-0.14%
2018/05/09	4	22.80	2	22.80	22.75	2	7,077	0.03%
2018/05/08	3	22.73	15	22.85	22.90	-12	7,156	-0.17%
2018/05/07	0	0.00	2	22.60	22.55	-2	7,217	-0.03%
2018/05/04	1	22.70	0	0.00	22.65	1	7,310	0.01%
2018/05/03	2	22.40	0	0.00	22.50	2	7,373	0.03%
2018/05/02	0	0.00	26	22.68	22.80	-26	7,485	-0.35%
2018/04/27	2	22.30	0	0.00	22.40	2	7,698	0.03%
2018/04/26	4	22.28	0	0.00	22.25	4	7,990	0.05%
2018/04/25	17	22.21	5	22.35	22.40	12	8,005	0.15%
2018/04/20	5	22.65	0	0.00	22.65	5	8,571	0.06%
2018/04/18	2	22.50	0	0.00	22.50	2	8,646	0.02%
2018/04/17	16	22.37	0	0.00	22.50	16	8,789	0.18%
2018/04/16	23	22.58	0	0.00	22.55	23	8,827	0.26%
2018/04/13	33	22.78	0	0.00	22.75	33	8,767	0.38%
2018/04/12	2	22.90	0	0.00	22.95	2	8,711	0.02%
2018/04/10	1	23.15	0	0.00	23.05	1	8,663	0.01%
2018/04/09	3	23.05	0	0.00	23.05	3	8,713	0.03%
2018/04/03	1	23.10	0	0.00	23.10	1	8,781	0.01%
2018/04/02	0	0.00	1	23.20	23.35	-1	8,918	-0.01%
2018/03/31	1	23.20	1	23.20	23.15	0	8,924	0.00%
2018/03/28	1	23.05	0	0.00	23.30	1	8,757	0.01%
2018/03/26	1	22.90	0	0.00	23.15	1	8,654	0.01%
2018/03/23	0	0.00	4	23.10	23.05	-4	8,743	-0.05%
2018/03/21	0	0.00	12	23.33	23.35	-12	8,944	-0.13%
2018/03/20	3	23.15	3	23.30	23.30	0	8,991	0.00%
2018/03/19	0	0.00	10	23.10	23.10	-10	8,987	-0.11%
2018/03/16	10	22.85	0	0.00	23.05	10	9,093	0.11%
2018/03/15	32	23.00	0	0.00	23.05	32	8,947	0.36%
2018/03/13	1	22.95	0	0.00	23.15	1	9,011	0.01%
2018/03/12	1	23.00	5.4	23.00	22.95	-4.4	8,973	-0.05%
2018/03/09	0	0.00	15	23.07	23.10	-15	8,909	-0.17%
2018/03/06	0	0.00	10	23.05	23.00	-10	8,865	-0.11%
2018/03/05	25	22.87	0	0.00	22.85	25	9,134	0.27%
2018/02/27	10	23.35	0	0.00	23.35	10	8,927	0.11%
2018/02/22	1	23.20	0	0.00	23.25	1	8,882	0.01%
2018/02/12	6	22.62	0	0.00	22.65	6	8,954	0.07%
2018/02/08	2	22.90	0	0.00	22.90	2	9,177	0.02%
2018/02/07	1	23.00	0	0.00	22.80	1	9,245	0.01%
2018/02/06	3	22.40	6	22.28	22.45	-3	9,131	-0.03%
2018/02/05	1	23.30	2	23.30	23.25	-1	9,198	-0.01%
2018/01/30	1	23.60	40	23.85	23.55	-39	9,389	-0.42%
2018/01/29	1	24.00	1	24.15	24.10	0	9,310	0.00%
2018/01/26	1	24.35	12	24.31	24.35	-11	9,200	-0.12%
2018/01/25	0	0.00	12	24.15	24.25	-12	9,096	-0.13%
2018/01/24	0	0.00	6	24.00	24.10	-6	8,976	-0.07%
2018/01/23	1	24.00	0	0.00	23.95	1	9,028	0.01%
2018/01/22	13	24.03	11	24.05	24.05	2	8,946	0.02%
2018/01/19	3	23.58	0	0.00	23.60	3	8,714	0.03%
2018/01/18	2	23.88	23	23.80	23.75	-21	8,662	-0.24%
2018/01/17	4	23.38	12	23.53	23.50	-8	8,442	-0.09%
2018/01/16	2	23.25	0	0.00	23.30	2	8,235	0.02%
2018/01/15	3	23.27	0	0.00	23.30	3	8,203	0.04%
2018/01/12	3	23.18	0	0.00	23.20	3	8,349	0.04%
2018/01/11	15	22.90	0	0.00	22.85	15	8,311	0.18%
2018/01/10	5	23.45	0	0.00	23.45	5	8,202	0.06%
2018/01/09	11	24.28	0	0.00	24.10	11	8,141	0.14%
2018/01/08	2	24.20	2	24.40	24.40	0	8,215	0.00%
2018/01/05	2	24.15	0	0.00	24.20	2	8,199	0.02%
2018/01/03	1	24.45	1	24.25	24.40	0	8,300	0.00%
2018/01/02	2	24.20	27	24.06	24.25	-25	8,168	-0.31%

電子代工六強搶進墨西哥UDN聯合新聞網－4天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－4天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－6天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

元大-員林中山 券商分點個股進出 元大-員林中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析