英業達 (2356)-元大-成功券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.2
漲跌
▼1.1
漲幅
-2.03%
成交量
17,082張
產業
上市電腦週邊類股
1580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	13.3	53.29	7	53.17	53.20	6.3	59,561	0.01%
2024/04/24	106.3	53.73	26	53.92	54.30	80.3	59,688	0.13%	大買/
2024/04/23	106	51.71	11	51.67	51.40	95	59,848	0.16%	大買/
2024/04/22	25.9	51.62	48.7	51.52	50.80	-22.8	60,044	-0.04%
2024/04/19	36.7	53.36	36.4	52.97	53.00	0.3	60,191	0.00%
2024/04/18	19.2	53.80	13.9	53.70	53.70	5.3	60,271	0.01%
2024/04/17	54	54.14	21	54.20	54.10	33	60,515	0.05%
2024/04/16	77.7	54.12	11.1	54.76	53.90	66.6	60,897	0.11%
2024/04/15	32.1	56.38	215.5	56.56	56.00	-183.4	61,158	-0.30%	大賣/鉅額交易
2024/04/12	37.6	57.56	3	57.60	57.40	34.6	61,335	0.06%
2024/04/11	53.1	57.46	19.2	57.63	58.00	33.9	61,743	0.05%
2024/04/10	58.2	57.85	6	58.48	57.80	52.2	61,910	0.08%
2024/04/09	59.2	58.05	7.1	58.19	57.80	52.1	62,145	0.08%
2024/04/08	54.7	58.52	30	58.55	58.30	24.7	62,575	0.04%
2024/04/03	88.8	59.27	44.9	59.30	59.20	44	63,174	0.07%
2024/04/02	154.4	59.01	21.1	59.09	59.00	133.3	64,211	0.21%	大買/鉅額交易
2024/04/01	159	59.44	51	59.61	58.80	108	64,903	0.17%	大買/鉅額交易
2024/03/29	227.6	60.24	227.8	60.59	59.70	-0.3	65,111	0.00%	大買/大賣/
2024/03/28	32.3	57.82	17.7	57.94	58.50	14.5	63,677	0.02%
2024/03/27	42.8	58.00	42.1	58.24	58.70	0.7	64,941	0.00%
2024/03/26	212.6	57.32	40.7	57.73	57.30	171.8	67,153	0.26%	大買/鉅額交易
2024/03/25	282.3	59.29	139.3	59.19	59.00	143	68,852	0.21%	大買/大賣/鉅額交易
2024/03/22	286.5	60.19	475.3	60.85	61.10	-188.8	67,978	-0.28%	大買/大賣/鉅額交易
2024/03/21	24.4	55.16	27.7	55.93	56.20	-3.3	64,559	-0.01%
2024/03/20	98.1	55.46	26.2	55.79	54.30	71.9	70,266	0.10%
2024/03/19	44.3	55.94	56.6	56.16	56.10	-12.4	69,501	-0.02%
2024/03/18	42.1	54.95	32.1	55.09	55.70	10	68,858	0.01%
2024/03/15	77.2	54.86	18	54.99	54.10	59.2	68,641	0.09%
2024/03/14	60	54.80	32.8	55.54	54.90	27.2	68,074	0.04%
2024/03/13	67.1	55.90	97.2	56.16	54.70	-30.1	67,758	-0.04%
2024/03/12	18.2	55.40	13	55.42	55.60	5.2	66,957	0.01%
2024/03/11	42.1	55.51	60	55.26	54.90	-17.9	67,023	-0.03%
2024/03/08	37.6	54.58	14.3	54.51	54.20	23.3	66,858	0.03%
2024/03/07	42.6	55.54	15	55.71	55.10	27.6	66,625	0.04%
2024/03/06	24.2	56.22	20	56.42	56.60	4.2	66,404	0.01%
2024/03/05	6.2	56.27	14	56.44	56.50	-7.8	67,155	-0.01%
2024/03/04	39.1	56.21	20	56.51	55.60	19.1	66,969	0.03%
2024/03/01	16	55.88	16.1	55.91	56.00	-0.1	66,771	0.00%
2024/02/29	25.2	54.50	13	54.77	55.00	12.2	66,756	0.02%
2024/02/27	45.8	53.77	52	53.92	54.10	-6.2	66,677	-0.01%
2024/02/26	18.1	55.05	18.2	55.16	55.00	-0.1	66,400	0.00%
2024/02/23	71.7	55.71	38	56.44	55.10	33.7	66,815	0.05%
2024/02/22	66	56.86	22.1	56.79	56.30	43.9	67,141	0.07%
2024/02/21	12.2	56.84	12.6	56.39	56.60	-0.4	66,636	0.00%
2024/02/20	35.4	56.78	14.3	56.77	57.00	21.1	66,559	0.03%
2024/02/19	46.7	57.14	38	57.19	56.50	8.7	66,604	0.01%
2024/02/16	25.4	58.03	60.1	57.89	58.10	-34.7	66,459	-0.05%
2024/02/15	68.5	58.09	112	58.35	58.00	-43.6	65,602	-0.07%	大賣/
2024/02/05	87.1	56.58	56.3	56.54	56.50	30.8	64,313	0.05%
2024/02/02	36.7	56.10	49.1	56.21	56.30	-12.4	63,794	-0.02%
2024/02/01	47.2	54.49	33.3	54.85	55.30	13.8	63,288	0.02%
2024/01/31	70	55.08	9.3	55.32	54.90	60.7	63,318	0.10%
2024/01/30	84.7	55.92	83.6	55.76	56.10	1.1	62,977	0.00%
2024/01/29	54.8	55.78	41.1	55.82	55.80	13.7	62,250	0.02%
2024/01/26	88.5	55.86	61.5	55.63	55.40	27	61,744	0.04%
2024/01/25	125.3	57.00	61.1	56.99	56.20	64.1	61,265	0.10%	大買/
2024/01/24	81.7	57.14	77.5	57.09	56.50	4.2	60,233	0.01%
2024/01/23	141	56.59	182.3	56.49	57.20	-41.3	59,201	-0.07%	大買/大賣/
2024/01/22	202.7	54.84	393.4	54.99	56.00	-190.7	57,007	-0.33%	大買/大賣/鉅額交易
2024/01/19	69.5	51.45	73.4	51.64	51.90	-3.9	53,081	-0.01%
2024/01/18	22	49.09	7.1	49.27	49.25	14.9	51,791	0.03%
2024/01/17	53.2	49.65	36.5	49.68	49.05	16.7	51,676	0.03%
2024/01/16	36.1	50.42	18	50.47	50.10	18.1	51,325	0.04%
2024/01/15	27.3	51.11	14	50.71	50.50	13.3	51,180	0.03%
2024/01/12	44.1	51.18	30.8	51.27	51.10	13.3	51,059	0.03%
2024/01/11	42.1	49.57	33	49.95	51.00	9.1	50,796	0.02%
2024/01/10	87.3	49.38	24.5	49.93	49.05	62.7	51,164	0.12%
2024/01/09	102.3	51.43	81	51.70	50.20	21.2	51,011	0.04%	大買/
2024/01/08	21.3	51.65	26.1	51.71	51.20	-4.9	50,501	-0.01%
2024/01/05	58.3	51.26	30.5	50.97	50.80	27.8	50,575	0.05%
2024/01/04	30.1	50.73	37	50.79	51.00	-7	50,266	-0.01%
2024/01/03	78.1	50.74	12.3	50.80	50.80	65.8	50,643	0.13%
2024/01/02	137.5	51.37	98	51.64	51.10	39.5	50,296	0.08%	大買/
2023/12/29	73.4	52.75	96.1	52.73	52.80	-22.7	49,571	-0.05%
2023/12/28	126.4	52.78	114.5	52.78	52.60	11.9	48,728	0.02%	大買/大賣/
2023/12/27	82.3	51.49	76	51.81	51.90	6.3	47,463	0.01%
2023/12/26	91.1	51.61	64	51.74	51.30	27.1	47,306	0.06%
2023/12/25	173.3	51.60	290.7	51.69	51.60	-117.4	46,552	-0.25%	大買/大賣/鉅額交易
2023/12/22	152.8	50.71	134.1	50.70	50.60	18.7	44,661	0.04%	大買/大賣/
2023/12/21	223.6	49.46	201.2	49.43	50.00	22.4	42,887	0.05%	大買/大賣/
2023/12/20	348.1	47.89	222.2	47.98	49.00	125.9	40,136	0.31%	大買/大賣/鉅額交易
2023/12/19	92.2	45.99	72.6	45.77	45.05	19.6	37,140	0.05%
2023/12/18	91.6	46.96	75.2	47.09	46.65	16.4	36,202	0.05%
2023/12/15	380.2	51.90	792.7	49.81	48.40	-412.4	34,823	-1.18%	大買/大賣/鉅額交易
2023/12/14	508	51.70	70	51.70	51.70	438	28,816	1.52%	大買/鉅額交易
2023/12/13	2	47.00	49.2	47.00	47.00	-47.2	28,862	-0.16%
2023/12/12	6	42.64	47	42.75	42.75	-41	28,910	-0.14%
2023/12/11	11	42.71	10.1	42.49	42.45	0.9	28,988	0.00%
2023/12/08	46.1	42.47	48.4	42.74	42.30	-2.4	29,031	-0.01%
2023/12/07	28	41.84	26	41.38	41.70	2	29,074	0.01%
2023/12/06	10.1	41.57	8.1	41.66	41.50	2	29,570	0.01%
2023/12/05	45.6	40.66	30	41.00	40.70	15.6	29,603	0.05%
2023/12/04	2.8	41.73	1.1	41.71	41.60	1.7	29,667	0.01%
2023/12/01	43.1	41.68	40.1	42.16	41.95	3	30,018	0.01%
2023/11/30	40.3	41.22	51	41.78	42.40	-10.7	30,138	-0.04%
2023/11/29	71.5	41.83	26	41.88	41.60	45.5	29,278	0.16%
2023/11/28	20.1	41.44	12.1	41.50	41.65	8	29,644	0.03%
2023/11/27	33.6	41.07	43	41.20	40.85	-9.5	30,121	-0.03%
2023/11/24	27.2	41.77	4	41.64	41.80	23.2	30,133	0.08%
2023/11/23	18	42.21	35	42.22	42.10	-17	30,282	-0.06%
2023/11/22	112.6	42.70	73	42.89	42.35	39.6	30,547	0.13%	大買/
2023/11/21	54.1	44.19	50.2	44.14	44.00	3.9	30,794	0.01%
2023/11/20	48.1	41.79	54	42.06	42.15	-5.9	31,088	-0.02%
2023/11/17	47	42.46	19	42.73	42.65	28	31,104	0.09%
2023/11/16	21	43.15	78	43.85	43.05	-57	31,872	-0.18%
2023/11/15	55.7	43.55	47	43.74	42.70	8.7	32,226	0.03%
2023/11/14	19.1	43.28	0	0.00	43.40	19.1	33,091	0.06%
2023/11/13	39	43.56	24.2	43.85	43.55	14.9	34,516	0.04%
2023/11/10	11	42.36	56	42.47	42.50	-45	35,548	-0.13%
2023/11/09	4	43.07	15	42.77	42.65	-11	36,700	-0.03%
2023/11/08	93	42.93	22.2	43.28	43.20	70.8	38,185	0.19%
2023/11/07	21	41.59	12	41.27	42.00	9	38,708	0.02%
2023/11/06	16.2	42.22	6	42.52	42.20	10.2	39,818	0.03%
2023/11/03	1.6	41.37	4	41.50	41.50	-2.4	40,818	-0.01%
2023/11/02	11.7	41.83	19	42.11	41.75	-7.3	43,217	-0.02%
2023/11/01	20.1	40.41	25	40.66	40.70	-4.9	44,417	-0.01%
2023/10/31	18.1	40.94	18.6	41.58	40.20	-0.5	46,049	0.00%
2023/10/30	40	42.27	83	42.66	41.90	-43	46,089	-0.09%
2023/10/27	1	43.50	3	43.23	42.95	-2	46,194	0.00%
2023/10/26	15	42.95	35	43.28	43.00	-20	46,717	-0.04%
2023/10/25	6.1	44.15	4	44.56	43.95	2.1	47,083	0.00%
2023/10/24	90	44.16	19.6	43.89	44.60	70.5	47,368	0.15%
2023/10/23	13	43.61	12	43.46	43.45	1	47,566	0.00%
2023/10/20	19.2	43.18	17.1	43.42	43.65	2.1	48,120	0.00%
2023/10/19	19	43.67	3	43.55	43.45	16	48,500	0.03%
2023/10/18	41.4	43.61	76	44.25	44.50	-34.6	48,672	-0.07%
2023/10/17	15.2	45.31	6.1	45.42	44.95	9.1	48,432	0.02%
2023/10/16	10.3	46.14	23	46.27	46.20	-12.7	52,411	-0.02%
2023/10/13	36.7	47.07	34	46.94	47.35	2.7	56,858	0.00%
2023/10/12	49.1	48.33	30	48.29	48.25	19.1	57,896	0.03%
2023/10/11	71.9	49.30	52.5	49.77	48.10	19.3	61,021	0.03%
2023/10/06	45.2	51.00	90	51.17	51.10	-44.8	62,855	-0.07%
2023/10/05	123	50.77	32	50.57	50.80	91	65,797	0.14%	大買/
2023/10/04	33	49.58	34.1	49.75	50.10	-1.1	67,357	0.00%
2023/10/03	21	51.20	40.4	51.38	50.60	-19.4	67,729	-0.03%
2023/10/02	64	51.96	185.3	51.77	52.20	-121.3	68,251	-0.18%	大賣/鉅額交易
2023/09/28	18.2	49.57	20.1	49.65	49.00	-1.9	68,352	0.00%
2023/09/27	2.1	48.75	26	48.61	48.85	-23.9	69,479	-0.03%
2023/09/26	16	48.89	10.2	49.34	48.70	5.8	72,260	0.01%
2023/09/25	35	49.50	18.1	49.55	49.45	16.9	73,332	0.02%
2023/09/22	26.1	48.75	18.4	48.79	49.35	7.7	73,654	0.01%
2023/09/21	37.2	47.98	20.1	48.01	48.30	17.2	73,761	0.02%
2023/09/20	27.2	49.01	16.5	49.04	48.50	10.7	73,935	0.01%
2023/09/19	30.2	49.03	5	48.80	48.50	25.2	74,044	0.03%
2023/09/18	35.1	49.95	17	50.02	49.65	18.1	74,353	0.02%
2023/09/15	24	51.65	15	51.86	52.10	9	75,217	0.01%
2023/09/14	18.5	52.22	20.5	52.20	52.10	-2	75,876	0.00%
2023/09/13	18	50.99	7.5	51.02	51.00	10.5	76,812	0.01%
2023/09/12	42.7	51.61	15	51.87	51.30	27.7	78,697	0.04%
2023/09/11	32.1	52.19	37	52.03	52.10	-5	80,801	-0.01%
2023/09/08	21.1	54.08	19	54.20	54.00	2.1	83,063	0.00%
2023/09/07	33	55.38	20.7	55.16	54.80	12.3	84,842	0.01%
2023/09/06	55.2	56.77	30.4	56.79	56.60	24.9	85,170	0.03%
2023/09/05	12.5	55.06	46	55.26	55.90	-33.5	85,974	-0.04%
2023/09/04	15	54.16	17	54.10	54.70	-2	85,837	0.00%
2023/09/01	63.1	54.52	30	53.75	53.60	33.1	85,883	0.04%
2023/08/31	25.2	54.36	39	54.58	56.40	-13.8	85,586	-0.02%
2023/08/30	17.1	55.15	11	55.81	54.60	6.1	85,125	0.01%
2023/08/29	21.5	54.77	114	53.98	54.60	-92.5	85,733	-0.11%	大賣/
2023/08/28	119.1	55.28	123	54.92	54.50	-3.9	85,958	0.00%	大買/大賣/
2023/08/25	146.6	56.07	143.5	56.71	55.80	3.1	86,562	0.00%	大買/大賣/
2023/08/24	177.3	60.44	164.3	60.86	58.60	13	87,756	0.01%	大買/大賣/
2023/08/23	29.1	58.62	97	58.78	59.20	-67.9	87,011	-0.08%
2023/08/22	119	58.86	113	58.54	58.20	6	87,524	0.01%	大買/大賣/
2023/08/21	63	58.31	94.3	58.54	57.90	-31.3	87,458	-0.04%
2023/08/18	219.4	58.69	130	57.97	57.00	89.4	86,941	0.10%	大買/大賣/
2023/08/17	111.5	57.99	127.1	58.52	59.50	-15.6	85,817	-0.02%	大買/大賣/
2023/08/16	116.3	57.04	119.2	56.23	58.00	-2.9	84,487	0.00%	大買/大賣/
2023/08/15	58.3	55.66	316	55.82	54.60	-257.7	83,213	-0.31%	大賣/鉅額交易
2023/08/14	112.3	54.36	77	53.85	53.10	35.3	82,167	0.04%	大買/
2023/08/11	68.1	58.55	347.1	58.47	57.50	-279	80,782	-0.35%	大賣/鉅額交易
2023/08/10	84.2	56.98	103	57.13	57.50	-18.8	80,145	-0.02%	大賣/
2023/08/09	76.2	60.03	70.6	60.16	59.50	5.6	79,227	0.01%
2023/08/08	218.6	62.53	329.6	63.35	60.90	-111	78,243	-0.14%	大買/大賣/鉅額交易
2023/08/07	107.1	61.23	355.3	61.28	63.80	-248.2	75,718	-0.33%	大買/大賣/鉅額交易
2023/08/04	73.6	57.63	59	57.92	58.00	14.6	74,143	0.02%
2023/08/02	45.4	58.62	39.7	58.52	58.90	5.7	72,302	0.01%
2023/08/01	42.4	62.96	116.2	63.72	64.10	-73.8	71,804	-0.10%	大賣/
2023/07/31	38.5	65.40	35.6	67.96	63.70	2.8	71,306	0.00%
2023/07/28	27.4	66.80	53.1	66.01	69.90	-25.7	70,716	-0.04%
2023/07/27	22.1	70.37	21.2	69.46	68.10	0.9	70,096	0.00%
2023/07/26	23.4	70.48	26.5	70.60	70.00	-3.1	69,645	0.00%
2023/07/25	21.5	72.35	63.9	72.31	72.00	-42.3	69,272	-0.06%
2023/07/24	54.5	69.49	29.5	69.66	70.20	25	68,595	0.04%
2023/07/21	41.2	64.10	58.3	65.20	67.00	-17.1	67,841	-0.03%
2023/07/20	34.6	61.85	57.3	61.53	62.30	-22.7	67,291	-0.03%
2023/07/19	295.7	67.00	285.1	66.70	63.60	10.6	66,682	0.02%	大買/大賣/
2023/07/18	279.6	64.24	240.3	64.42	65.50	39.3	62,257	0.06%	大買/大賣/
2023/07/17	74	59.44	108.5	60.23	61.30	-34.5	57,471	-0.06%	大賣/
2023/07/14	187.3	54.36	202.7	54.51	55.80	-15.4	56,001	-0.03%	大買/大賣/
2023/07/13	106.1	51.05	203.9	50.90	50.80	-97.8	52,594	-0.19%	大買/大賣/
2023/07/12	392	47.87	190.8	47.82	47.60	201.2	49,977	0.40%	大買/大賣/鉅額交易
2023/07/11	145	46.42	83.5	46.17	47.25	61.5	47,003	0.13%	大買/
2023/07/10	28	44.65	6	44.97	44.40	22	45,407	0.05%
2023/07/07	46	45.10	42.5	44.96	44.60	3.5	44,877	0.01%
2023/07/06	57.4	45.50	30.2	45.40	44.70	27.3	44,048	0.06%
2023/07/05	104.4	45.96	52.8	46.17	45.20	51.6	43,005	0.12%	大買/
2023/07/04	94	46.55	211.6	46.43	47.15	-117.6	41,826	-0.28%	大賣/鉅額交易
2023/07/03	159.5	44.59	63	44.55	44.15	96.5	39,339	0.25%	大買/
2023/06/30	35.1	43.03	43.1	43.18	43.20	-8	38,238	-0.02%
2023/06/29	13.1	43.08	15.6	42.93	43.15	-2.4	37,877	-0.01%
2023/06/28	36.1	43.58	22.7	43.40	42.70	13.4	37,617	0.04%
2023/06/27	43.5	43.26	39	43.15	42.90	4.5	37,121	0.01%
2023/06/26	29	44.14	13.1	44.27	44.35	15.9	36,726	0.04%
2023/06/21	48.5	44.45	42.7	44.33	44.75	5.8	36,181	0.02%
2023/06/20	130	42.80	165	43.06	43.10	-35	35,260	-0.10%	大買/大賣/
2023/06/19	50.4	44.55	30.5	44.56	44.10	19.9	34,319	0.06%
2023/06/16	55.8	46.22	60.1	46.12	45.50	-4.2	33,315	-0.01%
2023/06/15	137.4	45.04	138.2	45.10	46.00	-0.8	31,181	0.00%	大買/大賣/
2023/06/14	183.1	41.83	176.5	42.22	42.95	6.6	28,940	0.02%	大買/大賣/
2023/06/13	133	39.43	174.4	39.86	40.60	-41.4	26,175	-0.16%	大買/大賣/
2023/06/12	47.4	37.89	40	38.12	36.95	7.4	24,184	0.03%
2023/06/09	66	38.01	69.1	38.14	38.65	-3.1	23,616	-0.01%
2023/06/08	2	36.20	9	36.41	36.40	-7	22,474	-0.03%
2023/06/07	5	36.44	7.1	36.54	36.75	-2.1	22,362	-0.01%
2023/06/06	22.1	35.72	6	35.88	36.20	16.1	22,047	0.07%
2023/06/05	9	36.34	4	36.10	36.25	5	21,671	0.02%
2023/06/02	44.1	36.43	26.5	36.65	36.25	17.6	21,387	0.08%
2023/06/01	12.4	35.67	0.5	35.60	35.55	11.9	20,473	0.06%
2023/05/31	45.3	36.86	39	36.71	36.85	6.3	19,836	0.03%
2023/05/30	125.2	37.83	105.3	37.84	37.70	19.9	18,765	0.11%	大買/大賣/
2023/05/29	22	36.07	43.8	37.22	37.50	-21.8	16,715	-0.13%
2023/05/26	22.2	33.40	27.2	33.68	34.10	-5	15,970	-0.03%
2023/05/25	7.1	32.47	14.8	32.68	33.25	-7.7	14,823	-0.05%
2023/05/24	1	30.60	0	0.00	30.85	1	13,858	0.01%
2023/05/23	1	30.85	0	0.00	31.00	1	13,517	0.01%
2023/05/22	4.8	30.63	0	0.00	30.55	4.8	13,328	0.04%
2023/05/19	1.7	31.02	4	30.95	31.45	-2.3	13,051	-0.02%
2023/05/18	12	30.60	13	30.40	30.55	-1	12,907	-0.01%
2023/05/17	0.1	30.50	0.1	30.50	30.45	0	12,691	0.00%
2023/05/16	12	29.40	19	29.76	30.80	-7	12,377	-0.06%
2023/05/15	12.3	30.56	1	30.95	30.95	11.3	11,959	0.09%
2023/05/11	0	0.00	5	31.80	32.25	-5	11,303	-0.04%
2023/05/10	2.1	31.66	0	0.00	31.75	2.1	11,233	0.02%
2023/05/08	0.3	32.55	3.1	32.68	32.75	-2.8	11,238	-0.02%
2023/05/05	21.1	32.01	5	31.93	32.10	16.1	11,164	0.14%
2023/05/04	0.1	32.18	4	32.29	32.35	-3.9	11,200	-0.04%
2023/05/02	146.1	33.00	0	0.00	33.05	146.1	11,248	1.30%	大買/鉅額交易
2023/04/28	2.1	32.60	10	32.83	33.10	-7.9	11,367	-0.07%
2023/04/27	0	0.00	4	32.64	32.95	-4	11,262	-0.04%
2023/04/26	0	0.00	5	31.99	32.15	-5	11,143	-0.04%
2023/04/25	12	31.85	22.4	31.78	31.70	-10.4	11,027	-0.09%
2023/04/24	1	33.10	3	32.80	33.15	-2	10,974	-0.02%
2023/04/21	1	32.25	10	33.15	32.40	-9	10,852	-0.08%
2023/04/20	0	32.20	0.1	32.25	32.40	-0.1	10,731	0.00%
2023/04/19	3	33.17	18.2	33.33	32.50	-15.2	10,702	-0.14%
2023/04/18	0	0.00	1	32.00	32.20	-1	10,416	-0.01%
2023/04/14	18.2	31.54	7	31.46	31.60	11.2	10,164	0.11%
2023/04/13	3	32.27	4.1	32.30	32.35	-1.1	9,986	-0.01%
2023/04/12	7	32.47	0.4	32.50	32.80	6.6	9,851	0.07%
2023/04/11	12	32.71	6.4	32.94	32.70	5.6	9,721	0.06%
2023/04/10	5	31.92	36	31.96	32.40	-31	9,573	-0.32%
2023/04/07	26.5	32.78	12	33.24	31.50	14.5	9,433	0.15%
2023/04/06	16.2	33.06	30.2	32.96	33.90	-14	9,086	-0.15%
2023/03/31	4.8	31.96	7.1	31.90	31.95	-2.3	8,699	-0.03%
2023/03/30	3.2	31.58	11.8	31.54	31.80	-8.6	8,866	-0.10%
2023/03/29	0	0.00	3.4	30.99	31.10	-3.4	9,034	-0.04%
2023/03/28	1.1	30.59	5.9	30.92	30.95	-4.8	9,280	-0.05%
2023/03/27	5	30.97	1	30.65	30.80	4	9,646	0.04%
2023/03/24	2.1	30.84	7.2	30.69	30.75	-5.1	9,992	-0.05%
2023/03/23	0	0.00	30.1	30.95	31.15	-30.1	9,873	-0.30%
2023/03/22	2.2	30.10	27.5	29.94	30.20	-25.3	9,624	-0.26%
2023/03/21	1	29.15	39.1	29.21	29.40	-38.1	9,451	-0.40%
2023/03/20	0	0.00	19	28.32	28.55	-19	9,251	-0.21%
2023/03/17	2.1	28.00	7	28.16	28.15	-4.9	9,191	-0.05%
2023/03/16	0.2	27.90	36.2	27.80	28.00	-36	8,909	-0.40%
2023/03/15	0	0.00	1	27.25	27.20	-1	8,725	-0.01%
2023/03/14	1	27.15	0	0.00	27.15	1	8,709	0.01%
2023/03/13	5	27.30	11	27.29	27.35	-6	8,704	-0.07%
2023/03/10	0	0.00	30	27.12	27.05	-30	8,648	-0.35%
2023/03/09	0	0.00	5	26.85	27.00	-5	8,757	-0.06%
2023/03/08	0.1	27.09	2	27.10	27.20	-1.9	9,363	-0.02%
2023/03/07	0	0.00	9	27.11	27.25	-9	9,541	-0.09%
2023/03/06	1	26.90	8	27.13	27.15	-7	9,643	-0.07%
2023/03/03	1	26.75	0	0.00	26.70	1	9,687	0.01%
2023/03/01	0	0.00	11	26.99	26.95	-11	9,858	-0.11%
2023/02/24	0	0.00	8	26.83	26.60	-8	9,986	-0.08%
2023/02/23	0	0.00	17	26.82	26.80	-17	10,027	-0.17%
2023/02/22	0	0.00	1	26.75	26.80	-1	10,049	-0.01%
2023/02/20	0	0.00	11	26.65	26.65	-11	10,176	-0.11%
2023/02/17	0	0.00	2	26.48	26.40	-2	10,240	-0.02%
2023/02/16	20	26.29	0	26.35	26.25	20	10,728	0.19%
2023/02/15	0	0.00	3	26.00	26.10	-3	10,693	-0.03%
2023/02/10	7	25.86	0	0.00	25.60	7	10,636	0.07%
2023/02/09	4	25.80	0	0.00	25.80	4	10,605	0.04%
2023/02/08	3	25.95	0	0.00	25.95	3	10,590	0.03%
2023/02/03	2	25.55	16	25.51	25.65	-14	10,494	-0.13%
2023/02/02	2	25.48	0	0.00	25.45	2	10,576	0.02%
2023/01/30	0	0.00	1.5	25.48	25.55	-1.5	10,439	-0.01%
2023/01/17	1	25.85	0	0.00	25.70	1	10,319	0.01%
2023/01/13	0	0.00	3	25.90	25.90	-3	10,331	-0.03%
2023/01/12	0	0.00	2	25.65	25.60	-2	10,624	-0.02%
2023/01/11	0	0.00	1	26.25	26.20	-1	10,671	-0.01%
2023/01/10	0	0.00	11	26.58	26.55	-11	10,812	-0.10%
2023/01/09	0	0.00	1	26.45	26.50	-1	10,913	-0.01%
2023/01/03	0	0.00	1	26.30	26.10	-1	11,294	-0.01%
2022/12/30	0	0.00	4.1	26.25	26.25	-4.1	11,283	-0.04%
2022/12/29	0	0.00	4	25.93	26.10	-4	11,293	-0.04%
2022/12/28	2	26.10	18	26.06	26.10	-16	11,294	-0.14%
2022/12/27	0	0.00	6	26.14	26.15	-6	11,317	-0.05%
2022/12/26	0	0.00	3	26.00	26.10	-3	11,377	-0.03%
2022/12/23	1.1	25.75	29	25.96	26.00	-28	11,477	-0.24%
2022/12/22	0	0.00	18.2	25.95	25.95	-18.2	11,717	-0.16%
2022/12/21	2	25.48	6.4	25.78	25.75	-4.4	11,571	-0.04%
2022/12/20	2	25.50	2	25.68	25.65	0	11,263	0.00%
2022/12/19	0	0.00	16	25.67	25.85	-16	11,060	-0.14%
2022/12/16	0	0.00	10.1	25.10	25.70	-10.1	10,546	-0.10%
2022/12/15	2	25.15	5.2	25.15	25.10	-3.2	10,187	-0.03%
2022/12/14	0.4	24.90	8.5	25.02	25.15	-8.1	10,184	-0.08%
2022/12/13	1	24.65	9	24.80	24.70	-8	10,160	-0.08%
2022/12/12	0	0.00	1	24.65	24.80	-1	10,099	-0.01%
2022/12/09	2	24.40	1	24.40	24.50	1	10,221	0.01%
2022/12/08	0	0.00	2	24.30	24.35	-2	10,237	-0.02%
2022/12/06	0	0.00	10	24.23	24.35	-10	10,168	-0.10%
2022/12/05	1	24.05	0	0.00	24.20	1	10,140	0.01%
2022/12/02	3	23.82	0	0.00	23.90	3	10,136	0.03%
2022/12/01	6	24.25	0	0.00	24.20	6	10,069	0.06%
2022/11/30	0	0.00	4	24.74	24.80	-4	9,912	-0.04%
2022/11/29	0	0.00	7	24.59	24.70	-7	9,347	-0.07%
2022/11/28	0	0.00	5.7	24.38	24.40	-5.7	9,318	-0.06%
2022/11/25	3	23.65	10	23.70	24.00	-7	9,430	-0.07%
2022/11/24	2	23.60	0	0.00	24.40	2	9,410	0.02%
2022/11/23	10	23.46	0	0.00	23.40	10	9,562	0.10%
2022/11/22	35.2	23.57	0	0.00	23.50	35.2	9,674	0.36%
2022/11/21	6	24.61	0	0.00	24.50	6	9,440	0.06%
2022/11/17	10	24.80	1	24.70	25.35	9	9,496	0.09%
2022/11/16	0	0.00	22	25.49	25.35	-22	9,488	-0.23%
2022/11/14	7	25.61	50	25.41	25.70	-43	9,372	-0.46%
2022/11/11	3	23.90	0	0.00	24.10	3	8,895	0.03%
2022/11/10	0	0.00	1.4	23.91	23.95	-1.4	8,874	-0.02%
2022/11/09	1	24.00	5	24.07	23.95	-4	8,946	-0.04%
2022/11/07	0.4	23.80	0	0.00	23.80	0.4	9,009	0.00%
2022/11/03	1.1	23.36	0.4	23.50	23.40	0.7	9,079	0.01%
2022/11/02	7	23.86	0	0.00	23.85	7	9,070	0.08%
2022/11/01	0	0.00	3.6	24.00	24.10	-3.6	9,047	-0.04%
2022/10/31	5	23.95	7	23.76	24.40	-2	9,057	-0.02%
2022/10/28	2.1	23.50	0	0.00	23.50	2.1	8,978	0.02%
2022/10/27	6	23.50	4	23.58	23.55	2	9,008	0.02%
2022/10/26	0	0.00	3.1	23.50	23.50	-3.1	8,992	-0.03%
2022/10/25	0	0.00	1	23.25	23.45	-1	8,981	-0.01%
2022/10/24	0.1	23.00	0	0.00	23.10	0.1	8,957	0.00%
2022/10/21	5	22.94	0	0.00	22.85	5	8,941	0.06%
2022/10/20	0.4	22.80	9	23.12	23.50	-8.6	8,949	-0.10%
2022/10/19	4	22.45	0	0.00	22.65	4	8,683	0.05%
2022/10/18	15	22.69	0	0.00	22.75	15	8,572	0.17%
2022/10/17	0	0.00	4	23.30	23.15	-4	8,428	-0.05%
2022/10/14	0	0.00	1	23.20	23.15	-1	8,328	-0.01%
2022/10/13	1	23.30	0	0.00	23.25	1	8,296	0.01%
2022/10/12	0	0.00	8	23.10	23.25	-8	8,198	-0.10%
2022/10/07	0.1	23.00	0	0.00	23.00	0.1	8,195	0.00%
2022/10/06	0.4	23.10	0	0.00	22.85	0.4	8,378	0.01%
2022/10/05	2	23.10	0	23.25	22.85	2	8,514	0.02%
2022/10/03	3.1	22.70	0	0.00	22.70	3.1	8,622	0.04%
2022/09/29	0	0.00	5	23.20	23.40	-5	8,545	-0.06%
2022/09/28	0	0.00	8	22.84	22.85	-8	8,323	-0.10%
2022/09/26	0	0.00	1	22.55	22.55	-1	8,126	-0.01%
2022/09/23	1	22.70	0	0.00	22.70	1	8,041	0.01%
2022/09/22	2	22.73	0	0.00	22.75	2	8,132	0.02%
2022/09/19	0	0.00	2	23.10	23.00	-2	7,832	-0.03%
2022/09/16	5	22.80	0	0.00	22.90	5	7,787	0.06%
2022/09/15	2.1	22.95	0	0.00	22.95	2.1	7,718	0.03%
2022/09/14	4	23.04	2	23.10	23.00	2	7,801	0.03%
2022/09/13	0	0.00	2	23.50	23.50	-2	7,883	-0.03%
2022/09/12	3	23.30	7	23.41	23.35	-4	8,073	-0.05%
2022/09/08	0.1	22.90	3	23.50	23.50	-3	8,254	-0.04%
2022/09/07	4.2	22.89	1	22.80	22.80	3.2	8,205	0.04%
2022/09/06	1.2	22.78	0	0.00	22.85	1.2	8,203	0.01%
2022/09/05	0.1	22.90	0	0.00	22.95	0.1	8,192	0.00%
2022/09/02	17	22.83	0	0.00	22.70	17	8,215	0.21%
2022/09/01	6.1	22.69	0	0.00	22.75	6.1	8,075	0.08%
2022/08/31	8.1	22.96	0.1	23.20	23.15	8	7,847	0.10%
2022/08/30	7.2	23.00	0	0.00	23.00	7.2	7,752	0.09%
2022/08/29	1	23.10	0	0.00	23.20	1	7,534	0.01%
2022/08/26	0.1	23.85	0	0.00	23.75	0.1	7,441	0.00%
2022/08/25	2	23.75	0	0.00	23.80	2	7,436	0.03%
2022/08/23	2	23.90	0.4	24.00	23.90	1.6	8,050	0.02%
2022/08/22	0	0.00	6	24.25	24.20	-6	8,078	-0.07%
2022/08/18	5.1	24.00	1	24.00	23.95	4.1	8,087	0.05%
2022/08/16	0	24.05	0	0.00	24.15	0	8,097	0.00%
2022/08/15	2	24.05	0	0.00	24.15	2	8,052	0.02%
2022/08/12	2.1	24.50	0	0.00	24.50	2.1	8,025	0.03%
2022/08/11	0	24.50	1	24.50	24.55	-1	8,034	-0.01%
2022/08/10	0.1	24.20	0	0.00	24.20	0.1	8,062	0.00%
2022/08/09	1	24.30	4	24.38	24.45	-3	8,132	-0.04%
2022/08/05	2	24.20	2	24.28	24.15	0	8,425	0.00%
2022/08/03	0	0.00	9	23.88	24.10	-9	8,533	-0.11%
2022/08/02	2	23.40	1	24.00	23.75	1	8,602	0.01%
2022/08/01	8	23.70	0	0.00	23.70	8	8,645	0.09%
2022/07/29	0.1	23.65	1	23.80	23.70	-1	8,666	-0.01%
2022/07/28	1	23.70	3	23.60	23.60	-2	8,658	-0.02%
2022/07/27	1	23.35	0	0.00	23.40	1	8,692	0.01%
2022/07/26	1.5	23.07	0	0.00	23.00	1.5	8,683	0.02%
2022/07/25	0	0.00	5	23.17	23.30	-5	8,689	-0.06%
2022/07/22	1	22.75	0	0.00	22.95	1	8,714	0.01%
2022/07/21	3	22.85	0	0.00	22.75	3	8,727	0.03%
2022/07/20	6	22.70	1	22.65	22.55	5	8,704	0.06%
2022/07/18	6	22.13	3	22.22	22.20	3	8,777	0.03%
2022/07/15	13.4	22.44	0	0.00	22.45	13.4	8,674	0.15%
2022/07/14	10	22.81	1	22.85	22.70	9	8,603	0.10%
2022/07/13	0.1	24.00	34.8	24.05	24.00	-34.7	8,414	-0.41%
2022/07/12	5	23.41	0	0.00	23.70	5	8,238	0.06%
2022/07/11	3	24.10	0	0.00	24.10	3	8,148	0.04%
2022/07/08	5	24.00	0	0.00	24.00	5	8,092	0.06%
2022/07/07	0.1	24.15	0	0.00	24.00	0.1	8,154	0.00%
2022/07/06	0.1	24.25	0	0.00	24.10	0.1	8,154	0.00%
2022/07/01	0	0.00	2	25.13	24.75	-2	8,255	-0.02%
2022/06/30	0	0.00	8	25.35	25.15	-8	8,240	-0.10%
2022/06/21	0	0.00	0.8	25.00	24.95	-0.8	8,083	-0.01%
2022/06/20	0	0.00	0.2	25.00	24.70	-0.2	7,981	0.00%
2022/06/17	11	24.98	0	0.00	25.15	11	7,839	0.14%
2022/06/16	0	0.00	5	25.55	25.30	-5	7,620	-0.07%
2022/06/15	5	25.35	0	0.00	25.30	5	7,760	0.06%
2022/06/14	0	0.00	5	25.70	25.85	-5	7,779	-0.06%
2022/06/13	5	25.05	0	0.00	25.45	5	7,832	0.06%
2022/06/10	10	25.40	0	0.00	25.45	10	7,756	0.13%
2022/06/06	0	0.00	1	26.10	26.10	-1	7,638	-0.01%
2022/06/02	0	0.00	1	25.60	25.50	-1	7,663	-0.01%
2022/06/01	2	25.50	0	0.00	25.55	2	7,829	0.03%
2022/05/31	10	25.75	0	0.00	25.80	10	7,836	0.13%
2022/05/30	0	26.05	19.1	26.01	26.15	-19.1	7,130	-0.27%
2022/05/25	2	25.25	4	25.75	25.65	-2	7,147	-0.03%
2022/05/19	0	0.00	5	26.17	26.15	-5	7,222	-0.07%
2022/05/18	0	0.00	8.1	25.98	26.20	-8.1	7,176	-0.11%
2022/05/17	3	26.05	3	26.30	26.00	0	7,112	0.00%
2022/05/16	0	0.00	18.4	26.11	26.45	-18.4	7,037	-0.26%
2022/05/12	0	0.00	2	25.20	25.20	-2	6,825	-0.03%
2022/05/10	0	0.00	1	25.60	25.85	-1	6,680	-0.01%
2022/05/09	2	25.80	3	25.85	25.85	-1	6,614	-0.02%
2022/05/06	0	0.00	84	25.71	25.80	-84	6,552	-1.28%
2022/05/05	0	0.00	25	25.70	25.90	-25	6,538	-0.38%
2022/05/04	0.2	25.60	0.6	25.70	25.60	-0.4	6,533	-0.01%
2022/04/27	3	25.00	10	25.05	24.90	-7	6,792	-0.10%
2022/04/26	0	0.00	2	25.00	25.25	-2	6,766	-0.03%
2022/04/25	4	24.66	0	0.00	24.80	4	6,759	0.06%
2022/04/22	0	0.00	1	24.90	25.10	-1	6,722	-0.01%
2022/04/21	2	25.25	3	25.28	25.25	-1	6,731	-0.01%
2022/04/19	0	0.00	2	25.50	25.40	-2	6,653	-0.03%
2022/04/18	0	0.00	1	25.30	25.40	-1	6,672	-0.01%
2022/04/15	0	0.00	1	25.40	25.35	-1	6,690	-0.01%
2022/04/14	0	0.00	15	25.46	25.55	-15	6,686	-0.22%
2022/04/13	1	25.05	0	0.00	25.40	1	6,670	0.01%
2022/04/12	3	24.83	0	0.00	24.80	3	6,648	0.05%
2022/04/11	0	0.00	6	24.92	24.85	-6	6,556	-0.09%
2022/04/08	3	24.73	0	0.00	24.80	3	6,484	0.05%
2022/04/07	8	24.63	2	24.70	24.55	6	6,430	0.09%
2022/04/06	1	24.60	0	0.00	24.90	1	6,304	0.02%
2022/04/01	2.2	24.61	2	24.78	24.85	0.2	6,233	0.00%
2022/03/31	3.1	24.79	0	0.00	24.70	3.1	6,190	0.05%
2022/03/30	5	24.76	0	0.00	24.80	5	6,112	0.08%
2022/03/29	1	24.85	0	0.00	24.85	1	6,077	0.02%
2022/03/25	2	24.95	1	25.00	25.30	1	6,098	0.02%
2022/03/24	1	25.00	0	0.00	25.00	1	6,213	0.02%
2022/03/23	9	25.00	0	0.00	25.05	9	6,337	0.14%
2022/03/22	2	25.00	0	0.00	25.00	2	6,329	0.03%
2022/03/21	2.1	25.12	0.3	25.05	25.20	1.8	6,285	0.03%
2022/03/18	7	24.96	1	25.00	25.00	6	6,271	0.10%
2022/03/17	0	0.00	4	25.23	25.05	-4	6,080	-0.07%
2022/03/16	7.1	24.75	0	0.00	25.05	7.1	6,044	0.12%
2022/03/14	2	25.00	2	25.10	25.10	0	6,010	0.00%
2022/03/11	0	0.00	2	25.10	25.15	-2	6,074	-0.03%
2022/03/10	0	0.00	0	25.05	25.05	0	6,179	0.00%
2022/03/09	8	24.89	1	24.85	24.75	7	6,249	0.11%
2022/03/08	3.1	24.75	6	24.75	24.65	-2.9	6,565	-0.04%
2022/03/07	6	24.67	2	24.55	24.80	4	6,480	0.06%
2022/03/04	6	25.44	0	0.00	25.30	6	6,550	0.09%
2022/03/03	4	25.80	0	0.00	25.85	4	6,527	0.06%
2022/03/01	2.3	25.94	1	25.85	25.95	1.3	6,516	0.02%
2022/02/25	5	25.37	6	25.46	25.65	-1	6,476	-0.01%
2022/02/24	1	25.55	1	25.55	25.45	0	6,424	0.00%
2022/02/23	0	0.00	6.1	26.00	25.80	-6.1	6,320	-0.10%
2022/02/22	2	25.55	4	25.73	25.95	-2	6,313	-0.03%
2022/02/18	0	0.00	6	25.80	25.70	-6	6,347	-0.09%
2022/02/16	0	0.00	4	25.55	25.70	-4	6,579	-0.06%
2022/02/15	3	25.40	0	0.00	25.20	3	6,557	0.05%
2022/02/14	5	25.33	0	0.00	25.40	5	6,546	0.08%
2022/02/11	0	0.00	25	25.70	25.80	-25	6,549	-0.38%
2022/02/10	1	25.80	19	25.85	25.90	-18	6,598	-0.27%
2022/02/09	11	25.60	4	25.74	25.85	7	6,591	0.11%
2022/02/08	0	0.00	1.5	25.55	25.50	-1.5	6,565	-0.02%
2022/02/07	1	25.20	0	0.00	25.40	1	6,583	0.02%
2022/01/26	1.1	25.30	0	0.00	25.20	1.1	6,552	0.02%
2022/01/25	2	25.15	0	0.00	25.45	2	6,548	0.03%
2022/01/24	0	25.40	0	0.00	25.45	0	6,480	0.00%
2022/01/21	5	25.07	0	0.00	25.15	5	6,444	0.08%
2022/01/20	0	0.00	4	25.40	25.45	-4	6,241	-0.06%
2022/01/18	2	25.20	0	0.00	25.15	2	6,291	0.03%
2022/01/17	3	24.90	0	0.00	24.95	3	6,308	0.05%
2022/01/14	1	24.95	0	0.00	25.00	1	6,525	0.02%
2022/01/13	1	25.25	2	25.33	25.40	-1	6,619	-0.02%
2022/01/12	1	25.10	0	0.00	25.20	1	6,710	0.01%
2022/01/11	1	25.15	0	0.00	25.25	1	6,826	0.01%
2022/01/06	1	24.90	0	0.00	25.10	1	6,892	0.01%
2022/01/05	1	24.85	1	24.80	24.75	0	6,948	0.00%
2022/01/04	8	25.00	0	0.00	25.00	8	7,069	0.11%
2021/12/30	2.1	25.00	3	25.05	24.95	-0.9	7,612	-0.01%
2021/12/29	1	25.00	4	25.00	25.05	-3	7,851	-0.04%
2021/12/28	0	24.90	2.1	24.95	25.00	-2.1	7,923	-0.03%
2021/12/27	1	24.95	4	25.00	25.00	-3	8,077	-0.04%
2021/12/24	6	24.90	3	24.95	25.00	3	8,212	0.04%
2021/12/22	1	24.85	0	0.00	24.90	1	8,529	0.01%
2021/12/21	1	24.90	2	25.00	24.95	-1	8,708	-0.01%
2021/12/20	16.1	24.79	4	24.85	24.95	12.1	8,879	0.14%
2021/12/17	8.1	25.15	0	0.00	25.30	8.1	8,975	0.09%
2021/12/16	6	25.27	0	0.00	25.50	6	9,149	0.07%
2021/12/15	1	25.45	0	0.00	25.30	1	9,408	0.01%
2021/12/14	2	25.50	0	0.00	25.50	2	9,525	0.02%
2021/12/13	0	0.00	3	25.70	25.70	-3	9,548	-0.03%
2021/12/10	2	25.60	0	0.00	25.55	2	9,639	0.02%
2021/12/08	5.3	25.48	0	0.00	25.45	5.3	9,645	0.05%
2021/12/07	6	25.49	0	0.00	25.65	6	9,574	0.06%
2021/12/06	2.1	25.57	0	0.00	25.55	2.1	9,541	0.02%
2021/12/03	0	0.00	5.6	25.72	25.65	-5.6	9,526	-0.06%
2021/12/02	19	25.50	49.8	25.57	25.55	-30.8	9,556	-0.32%
2021/11/30	1	26.30	2	26.40	25.80	-1	9,270	-0.01%
2021/11/29	5	25.55	9	25.98	26.05	-4	9,038	-0.04%
2021/11/26	2	25.80	1	25.80	25.80	1	9,017	0.01%
2021/11/23	6	25.88	1	25.95	25.80	5	9,094	0.05%
2021/11/22	0	0.00	1	26.00	26.10	-1	9,070	-0.01%
2021/11/19	5	26.14	0	0.00	26.10	5	9,093	0.05%
2021/11/18	8	26.33	1	26.30	26.45	7	9,151	0.08%
2021/11/16	1	26.80	4	26.94	27.00	-3	9,197	-0.03%
2021/11/15	4	26.59	5	26.55	26.65	-1	9,150	-0.01%
2021/11/11	2	26.40	0.2	26.20	26.40	1.9	9,300	0.02%
2021/11/10	0	0.00	7	26.09	26.35	-7	9,346	-0.07%
2021/11/09	2	26.05	16.5	26.06	26.30	-14.5	9,436	-0.15%
2021/11/08	0.2	26.40	0	0.00	26.45	0.2	9,466	0.00%
2021/11/05	0	0.00	1.2	26.28	26.50	-1.2	9,609	-0.01%
2021/11/04	0	0.00	3	26.48	26.55	-3	9,646	-0.03%
2021/11/03	2.6	26.32	3	26.23	26.25	-0.4	9,681	0.00%
2021/11/02	0	0.00	3	26.52	26.60	-3	9,722	-0.03%
2021/11/01	1	26.40	27	26.54	26.55	-26	9,732	-0.27%
2021/10/29	7.1	26.54	1	26.90	26.55	6.1	9,733	0.06%
2021/10/28	0	0.00	0.9	26.80	26.90	-0.9	9,736	-0.01%
2021/10/27	17	26.90	5	26.90	26.95	12	9,796	0.12%
2021/10/26	13	26.67	10.5	26.74	26.80	2.5	9,863	0.03%
2021/10/25	4	26.75	0	0.00	26.75	4	9,864	0.04%
2021/10/22	1	26.80	15.1	26.86	26.90	-14.1	9,923	-0.14%
2021/10/21	2	26.45	7	26.59	26.35	-5	9,742	-0.05%
2021/10/20	1	26.35	2	26.50	26.45	-1	9,819	-0.01%
2021/10/19	1	26.35	1	26.20	26.20	0	9,844	0.00%
2021/10/18	1	26.45	1	26.45	26.45	0	9,968	0.00%
2021/10/15	1	26.45	7.4	26.48	26.55	-6.4	10,109	-0.06%
2021/10/14	0	0.00	3	26.73	26.50	-3	10,215	-0.03%
2021/10/13	14	26.56	2	26.65	26.50	12	10,491	0.11%
2021/10/12	3.5	26.66	5	26.59	26.65	-1.5	10,884	-0.01%
2021/10/08	1	26.70	10	26.63	26.70	-9	11,941	-0.08%
2021/10/07	7	26.60	14	26.51	26.30	-7	12,287	-0.06%
2021/10/06	3	26.02	6	26.11	26.20	-3	12,402	-0.02%
2021/10/05	4	25.80	9	25.73	25.75	-5	12,498	-0.04%
2021/10/04	1	25.95	6.1	25.72	25.85	-5.1	12,695	-0.04%
2021/10/01	0	0.00	1	25.35	25.55	-1	12,818	-0.01%
2021/09/30	1	25.70	42	25.73	25.80	-41	13,111	-0.31%
2021/09/29	2	25.95	14	25.92	26.00	-12	13,206	-0.09%
2021/09/28	2	26.30	39	26.22	26.40	-37	13,201	-0.28%
2021/09/27	15	26.09	13	26.06	26.10	2	13,252	0.02%
2021/09/24	4	25.83	20	25.83	25.75	-16	13,157	-0.12%
2021/09/23	22	26.10	22	25.58	25.50	0	13,117	0.00%
2021/09/22	6	25.03	7	25.19	25.40	-1	12,870	-0.01%
2021/09/17	0	0.00	6	24.85	24.90	-6	12,619	-0.05%
2021/09/16	1	24.80	12	24.73	24.90	-11	12,526	-0.09%
2021/09/15	0	0.00	5	24.77	24.85	-5	12,619	-0.04%
2021/09/14	0	0.00	2	24.70	24.65	-2	12,677	-0.02%
2021/09/13	9	24.52	12	24.60	24.70	-3	12,802	-0.02%
2021/09/10	0	0.00	14	24.51	24.55	-14	12,981	-0.11%
2021/09/09	0	0.00	1	24.55	24.50	-1	13,274	-0.01%
2021/09/08	1	24.75	14	24.30	24.45	-13	13,390	-0.10%
2021/09/07	0	0.00	7	24.56	24.75	-7	13,396	-0.05%
2021/09/06	0	0.00	7	24.49	24.15	-7	13,313	-0.05%
2021/09/03	2	24.30	2	24.38	24.45	0	13,358	0.00%
2021/09/02	0	0.00	25	24.35	24.35	-25	13,409	-0.19%
2021/08/31	0	0.00	25	24.19	24.30	-25	13,532	-0.18%
2021/08/30	15.2	24.14	1	24.00	24.35	14.2	13,500	0.11%
2021/08/27	5	24.18	3	24.17	24.20	2	13,513	0.01%
2021/08/26	2	24.05	12	24.00	24.15	-10	13,505	-0.07%
2021/08/25	1.4	24.10	7	24.10	24.20	-5.6	13,489	-0.04%
2021/08/24	22	24.16	3	24.25	24.30	19	13,505	0.14%
2021/08/23	1	24.05	3	24.07	24.15	-2	13,481	-0.01%
2021/08/20	2	23.95	0	0.00	23.90	2	13,484	0.01%
2021/08/19	0	0.00	10	23.75	23.80	-10	13,678	-0.07%
2021/08/18	2	23.60	6	23.68	23.75	-4	13,702	-0.03%
2021/08/17	37	23.75	1	23.80	23.70	36	13,637	0.26%
2021/08/16	0	0.00	23	23.67	23.75	-23	13,582	-0.17%
2021/08/13	0	0.00	10	23.66	23.75	-10	13,581	-0.07%
2021/08/12	2	23.45	7	23.50	23.50	-5	13,564	-0.04%
2021/08/11	5.1	23.20	10	23.20	23.20	-4.9	13,529	-0.04%
2021/08/10	11	23.44	15	23.40	23.55	-4	13,486	-0.03%
2021/08/09	6	23.38	11	23.40	23.40	-5	13,633	-0.04%
2021/08/06	4	23.38	10	23.60	23.70	-6	13,701	-0.04%
2021/08/05	28	23.40	1	23.50	23.40	27	13,996	0.19%
2021/08/04	1	23.45	0	0.00	23.50	1	14,382	0.01%
2021/08/03	5	23.35	0	0.00	23.60	5	14,654	0.03%
2021/08/02	4	23.45	10	23.45	23.55	-6	14,750	-0.04%
2021/07/30	26.1	23.47	8	23.48	23.45	18.1	14,758	0.12%
2021/07/29	12	23.60	10	23.60	23.55	2	14,764	0.01%
2021/07/28	9	23.60	0	0.00	23.65	9	14,866	0.06%
2021/07/27	9.2	23.81	0	0.00	23.85	9.2	15,167	0.06%
2021/07/26	1.5	23.80	0	0.00	24.00	1.5	15,295	0.01%
2021/07/23	6	23.78	8	23.93	23.65	-2	15,175	-0.01%
2021/07/22	1	23.60	0	23.80	23.80	1	15,149	0.01%
2021/07/21	4	23.69	7	23.66	23.80	-3	15,040	-0.02%
2021/07/20	36.1	23.53	13	23.60	23.55	23.1	15,016	0.15%
2021/07/19	22.1	23.55	2	23.50	23.55	20.1	14,951	0.13%
2021/07/16	51	23.85	3	23.88	23.85	48	14,964	0.32%
2021/07/15	68.2	24.12	4	24.09	24.05	64.2	14,831	0.43%
2021/07/14	15	27.13	60	27.12	27.15	-45	13,800	-0.33%
2021/07/13	5	27.06	14	27.05	27.05	-9	13,424	-0.07%
2021/07/12	3	27.22	8.3	27.32	27.15	-5.3	13,140	-0.04%
2021/07/09	1	27.35	24	27.25	27.50	-23	12,945	-0.18%
2021/07/08	11	27.44	30	27.47	27.45	-19	12,913	-0.15%
2021/07/07	13	27.40	6.6	27.43	27.40	6.4	12,932	0.05%
2021/07/06	3	26.95	22.5	27.09	27.20	-19.5	12,823	-0.15%
2021/07/05	8	26.93	9	26.91	27.00	-1	13,021	-0.01%
2021/07/02	14	26.84	23	26.53	26.75	-9	13,328	-0.07%
2021/07/01	5	26.32	14	26.30	26.20	-9	13,347	-0.07%
2021/06/30	1	26.10	11	26.17	26.25	-10	13,631	-0.07%
2021/06/29	1	25.70	20	25.70	25.70	-19	14,084	-0.13%
2021/06/28	26	25.74	3	25.73	25.75	23	15,538	0.15%
2021/06/25	5	25.80	0	0.00	25.70	5	16,044	0.03%
2021/06/24	7	25.68	2	25.75	25.70	5	16,494	0.03%
2021/06/23	1	25.45	0	0.00	25.70	1	16,586	0.01%
2021/06/21	26	25.62	0	0.00	25.50	26	16,698	0.16%
2021/06/18	33	25.95	1	26.20	26.15	32	16,852	0.19%
2021/06/16	5	25.35	11	25.45	25.35	-6	18,026	-0.03%
2021/06/15	162	25.35	0	0.00	25.40	162	18,265	0.89%	大買/鉅額交易
2021/06/11	10	25.20	0	0.00	25.25	10	18,595	0.05%
2021/06/09	6	25.30	4	25.35	25.20	2	18,933	0.01%
2021/06/08	0	0.00	2	25.68	25.70	-2	18,954	-0.01%
2021/06/07	8	25.66	4	25.71	25.70	4	19,183	0.02%
2021/06/04	16.1	25.81	2	26.15	25.80	14.1	19,438	0.07%
2021/06/03	16	26.07	0	0.00	26.15	16	20,076	0.08%
2021/06/02	4	26.00	0	0.00	26.05	4	20,621	0.02%
2021/06/01	0	0.00	4	26.15	26.20	-4	20,850	-0.02%
2021/05/31	2	25.85	86.4	25.95	25.85	-84.4	20,947	-0.40%
2021/05/28	118	25.77	1	25.85	25.70	117	21,031	0.56%	大買/鉅額交易
2021/05/27	25	25.86	1	25.90	25.65	24	21,174	0.11%
2021/05/26	5	25.95	9	26.01	26.00	-4	21,288	-0.02%
2021/05/25	0	0.00	1	25.75	25.75	-1	21,521	0.00%
2021/05/24	0	0.00	1	25.70	25.65	-1	22,109	0.00%
2021/05/21	0	0.00	31	25.63	25.75	-31	23,142	-0.13%
2021/05/20	37.5	25.38	15	25.32	25.30	22.5	23,252	0.10%
2021/05/19	13.3	25.07	0	0.00	25.10	13.3	23,261	0.06%
2021/05/18	6	24.94	0	0.00	25.15	6	23,373	0.03%
2021/05/17	20.1	24.44	25	24.39	24.35	-4.9	23,614	-0.02%
2021/05/14	7	24.99	4	25.03	24.95	3	23,481	0.01%
2021/05/13	15	24.89	6	24.87	24.80	9	23,351	0.04%
2021/05/12	151	25.61	15	25.40	25.55	136	23,026	0.59%	大買/鉅額交易
2021/05/11	7	26.38	10	26.45	26.30	-3	22,649	-0.01%
2021/05/10	5	26.63	3.5	26.60	26.55	1.5	22,416	0.01%
2021/05/07	1	26.70	0	0.00	26.85	1	22,510	0.00%
2021/05/06	13	26.74	3	26.85	26.60	10	22,746	0.04%
2021/05/05	9	26.65	0	0.00	26.70	9	22,990	0.04%
2021/05/04	16	26.47	4	26.40	26.55	12	22,920	0.05%
2021/05/03	44	26.97	22.4	26.86	26.70	21.6	22,624	0.10%
2021/04/29	50	27.21	59	27.24	27.15	-9	22,537	-0.04%
2021/04/28	7	27.14	28	27.20	27.25	-21	22,563	-0.09%
2021/04/27	13	27.06	1	27.05	27.15	12	22,683	0.05%
2021/04/26	7	27.14	5	27.15	27.15	2	22,628	0.01%
2021/04/23	13	27.14	20	27.10	27.10	-7	22,588	-0.03%
2021/04/22	7.1	27.55	16	27.37	27.30	-8.9	22,673	-0.04%
2021/04/21	7	27.49	19	27.49	27.45	-12	22,526	-0.05%
2021/04/20	13	27.35	15	27.37	27.35	-2	22,278	-0.01%
2021/04/19	11	27.16	0.3	27.10	27.30	10.7	22,218	0.05%
2021/04/16	5	27.07	4	27.00	27.10	1	22,104	0.00%
2021/04/15	51	26.80	5	26.85	26.90	46	22,159	0.21%
2021/04/14	21	26.83	47	26.73	26.75	-26	22,145	-0.12%
2021/04/13	32	27.09	6	27.09	27.00	26	22,064	0.12%
2021/04/12	25	27.28	1	27.30	27.30	24	21,876	0.11%
2021/04/09	41	27.35	18.6	27.44	27.55	22.4	21,705	0.10%
2021/04/08	28	27.11	17.3	27.18	27.35	10.7	21,322	0.05%
2021/04/07	42	26.89	8.5	26.95	26.95	33.5	20,878	0.16%
2021/04/06	15	26.82	24.1	26.84	27.10	-9.1	20,638	-0.04%
2021/04/01	68	26.77	21	26.72	26.75	47	20,256	0.23%
2021/03/31	159	27.33	89	27.14	27.00	70	19,621	0.36%	大買/
2021/03/30	49	27.43	10	27.39	27.50	39	18,180	0.21%
2021/03/29	7.2	27.04	21	27.07	27.25	-13.8	17,750	-0.08%
2021/03/26	3	26.53	5	26.60	26.60	-2	17,386	-0.01%
2021/03/25	10.1	26.61	10	26.74	26.80	0.1	17,290	0.00%
2021/03/24	4	26.81	2.6	26.84	26.95	1.4	17,247	0.01%
2021/03/23	24.2	26.89	214	26.47	27.00	-189.8	17,127	-1.11%	大賣/鉅額交易
2021/03/22	10	26.83	19	27.12	26.85	-9	16,911	-0.05%
2021/03/19	17	27.15	43.4	27.05	27.05	-26.4	16,544	-0.16%
2021/03/18	10	26.60	16	26.54	26.55	-6	15,502	-0.04%
2021/03/17	29	26.26	13.3	26.22	26.35	15.7	15,351	0.10%
2021/03/16	1	25.90	43	25.85	25.85	-42	15,256	-0.28%
2021/03/15	45	25.71	36	25.75	25.65	9	15,143	0.06%
2021/03/12	17	25.81	19	25.79	25.90	-2	15,044	-0.01%
2021/03/11	12	25.80	12	25.71	25.80	0	15,014	0.00%
2021/03/10	19	25.93	46.5	25.84	25.65	-27.5	14,885	-0.18%
2021/03/09	12	25.94	53	26.03	26.00	-41	14,709	-0.28%
2021/03/08	34.5	25.42	42	25.63	25.70	-7.5	14,136	-0.05%
2021/03/05	7	25.19	7	24.86	25.20	0	13,665	0.00%
2021/03/04	1	24.60	6	24.68	24.85	-5	13,713	-0.04%
2021/03/03	4	24.78	2	24.75	24.80	2	13,675	0.01%
2021/03/02	11	24.83	0	0.00	24.60	11	13,577	0.08%
2021/02/26	19	24.77	102	24.80	24.80	-83	13,429	-0.62%	大賣/
2021/02/25	2	24.95	17	24.99	25.00	-15	13,189	-0.11%
2021/02/24	13	24.95	7	25.08	25.00	6	12,939	0.05%
2021/02/23	35.1	24.64	83	24.71	24.90	-47.9	12,318	-0.39%
2021/02/22	2	23.60	3	23.70	23.80	-1	11,305	-0.01%
2021/02/19	1	23.30	61	23.34	23.60	-60	11,220	-0.53%
2021/02/18	82.8	23.21	0	0.00	23.20	82.8	11,179	0.74%
2021/02/17	23	23.14	0	0.00	23.15	23	11,127	0.21%
2021/02/05	2	23.20	0	0.00	23.15	2	10,911	0.02%
2021/02/04	1	23.25	2	23.30	23.25	-1	10,989	-0.01%
2021/02/03	3	23.20	0	0.00	23.30	3	11,318	0.03%
2021/02/02	1	23.20	0	0.00	23.30	1	11,332	0.01%
2021/01/29	1	24.00	1	23.85	23.25	0	11,330	0.00%
2021/01/28	4	24.01	9	24.07	24.00	-5	11,137	-0.04%
2021/01/27	21	23.75	27	23.79	23.95	-6	10,909	-0.06%
2021/01/26	0	0.00	0.4	23.45	23.10	-0.4	10,568	0.00%
2021/01/25	8	23.33	1.3	23.31	23.35	6.7	10,576	0.06%
2021/01/22	8	22.81	19	22.97	23.10	-11	10,626	-0.10%
2021/01/21	3	22.93	152	22.87	22.80	-149	10,726	-1.39%	大賣/鉅額交易
2021/01/20	22	23.05	2	23.40	22.90	20	10,762	0.19%
2021/01/19	0	0.00	2	23.55	23.50	-2	10,574	-0.02%
2021/01/18	9	23.40	8.4	23.52	23.50	0.6	10,529	0.01%
2021/01/15	4	23.81	1	24.00	23.70	3	10,413	0.03%
2021/01/14	2	23.88	6	23.85	23.80	-4	10,280	-0.04%
2021/01/13	200	23.70	1	23.70	23.70	199	10,194	1.95%	大買/鉅額交易
2021/01/12	5	23.68	15	23.70	23.65	-10	10,194	-0.10%
2021/01/11	1	23.65	3	23.70	23.75	-2	10,101	-0.02%
2021/01/08	4	23.74	1	23.85	23.85	3	10,102	0.03%
2021/01/07	0	0.00	4	23.73	23.75	-4	9,987	-0.04%
2021/01/06	0	0.00	20	23.83	23.80	-20	9,970	-0.20%
2021/01/05	51	23.95	0	0.00	24.00	51	9,888	0.52%
2021/01/04	3	24.17	22	24.13	24.05	-19	9,984	-0.19%
2020/12/30	1	23.90	0	0.00	24.05	1	9,986	0.01%
2020/12/29	4	24.00	5	24.00	24.00	-1	9,957	-0.01%
2020/12/28	5	24.00	5	24.07	24.10	0	10,014	0.00%
2020/12/25	0	0.00	11	23.95	23.95	-11	9,977	-0.11%
2020/12/24	200	23.80	35	23.76	23.90	165	9,970	1.65%	大買/鉅額交易
2020/12/23	1	23.50	7	23.50	23.75	-6	9,929	-0.06%
2020/12/22	1	23.75	8	23.83	23.60	-7	9,902	-0.07%
2020/12/21	1	23.70	0	0.00	23.85	1	10,031	0.01%
2020/12/18	6	23.83	3	24.00	23.70	3	10,012	0.03%
2020/12/16	0	0.00	11	24.17	24.25	-11	9,836	-0.11%
2020/12/15	6	23.96	0	0.00	23.90	6	9,814	0.06%
2020/12/14	5	24.30	5	24.25	24.20	0	9,753	0.00%
2020/12/11	2	23.70	51	24.04	24.00	-49	9,696	-0.51%
2020/12/10	6	24.27	86.2	24.31	24.10	-80.2	9,600	-0.84%
2020/12/09	8	24.23	104.2	24.23	24.20	-96.2	9,390	-1.02%	大賣/
2020/12/08	0	0.00	61	24.11	24.10	-61	9,296	-0.66%
2020/12/07	10	23.96	50	23.95	24.00	-40	9,164	-0.44%
2020/12/04	5	23.60	3	23.67	23.75	2	9,118	0.02%
2020/12/03	5	23.55	4	23.63	23.65	1	9,059	0.01%
2020/12/02	0	0.00	5	23.53	23.55	-5	8,976	-0.06%
2020/11/30	2	23.45	15	23.45	23.30	-13	9,031	-0.14%
2020/11/27	6	23.23	3	23.13	23.35	3	8,804	0.03%
2020/11/26	8	23.07	2	23.13	23.15	6	8,807	0.07%
2020/11/24	0	0.00	17	23.21	23.20	-17	9,154	-0.19%
2020/11/23	0	0.00	6	23.19	23.15	-6	9,077	-0.07%
2020/11/20	3	22.92	3	22.90	22.90	0	9,038	0.00%
2020/11/19	22	23.03	3	23.05	23.00	19	9,127	0.21%
2020/11/18	0	0.00	7	22.98	23.10	-7	9,209	-0.08%
2020/11/17	20	22.95	20	22.85	22.85	0	9,224	0.00%
2020/11/16	0	0.00	1	22.90	22.90	-1	9,483	-0.01%
2020/11/13	4	22.63	0	0.00	22.90	4	9,559	0.04%
2020/11/12	3	22.75	171	22.85	22.80	-168	9,589	-1.75%	大賣/鉅額交易
2020/11/11	13	22.90	13	22.68	23.00	0	9,558	0.00%
2020/11/10	5	22.22	0	0.00	22.30	5	9,411	0.05%
2020/11/09	1	22.20	5	22.30	22.25	-4	9,643	-0.04%
2020/11/06	2	22.23	0	0.00	22.30	2	9,692	0.02%
2020/11/05	1	22.20	0	0.00	22.30	1	9,855	0.01%
2020/11/04	4	22.26	1	22.40	22.20	3	9,932	0.03%
2020/11/03	0	0.00	1	22.45	22.50	-1	9,919	-0.01%
2020/11/02	10	22.29	0	0.00	22.45	10	9,985	0.10%
2020/10/30	7	22.44	28	22.48	22.60	-21	10,070	-0.21%
2020/10/29	3	22.45	6	22.43	22.40	-3	10,107	-0.03%
2020/10/28	0	0.00	2	22.30	22.25	-2	10,076	-0.02%
2020/10/27	16	21.97	5	22.04	21.95	11	10,110	0.11%
2020/10/26	162	21.84	0	0.00	21.90	162	10,169	1.59%	大買/鉅額交易
2020/10/23	1	21.75	0	0.00	21.75	1	10,300	0.01%
2020/10/22	7	21.64	52	21.65	21.60	-45	10,520	-0.43%
2020/10/21	27	21.70	0	0.00	21.65	27	10,603	0.25%
2020/10/20	57	21.69	5	21.70	21.75	52	10,733	0.48%
2020/10/19	12	21.82	1	21.80	21.75	11	10,893	0.10%
2020/10/16	6	21.89	0	0.00	21.80	6	11,094	0.05%
2020/10/15	14	22.04	0	0.00	22.15	14	11,217	0.12%
2020/10/14	7	22.10	5	22.14	22.00	2	11,312	0.02%
2020/10/13	10	21.81	0	0.00	21.75	10	11,503	0.09%
2020/10/12	23.1	21.78	0	0.00	22.00	23.1	11,797	0.20%
2020/10/08	7	22.00	5	22.05	22.05	2	12,236	0.02%
2020/10/07	10	22.00	0	0.00	22.00	10	12,667	0.08%
2020/10/06	3	22.08	0	0.00	22.15	3	12,793	0.02%
2020/10/05	1	22.00	0	0.00	22.05	1	12,939	0.01%
2020/09/29	2	22.25	0	0.00	22.25	2	13,288	0.02%
2020/09/28	0	0.00	1	22.40	22.30	-1	13,582	-0.01%
2020/09/25	4	22.00	3	22.00	22.00	1	13,772	0.01%
2020/09/24	68	21.85	0	0.00	21.70	68	13,923	0.49%
2020/09/23	2	22.35	2	22.35	22.35	0	13,982	0.00%
2020/09/22	5	22.57	0	0.00	22.55	5	14,044	0.04%
2020/09/21	9	22.95	3	22.82	22.80	6	14,169	0.04%
2020/09/18	0	0.00	7	23.05	23.05	-7	14,270	-0.05%
2020/09/17	8	22.87	0	0.00	22.90	8	14,279	0.06%
2020/09/16	10	23.01	5	23.07	23.00	5	14,363	0.03%
2020/09/15	0	0.00	7	22.95	22.95	-7	14,454	-0.05%
2020/09/14	5	22.75	0	0.00	22.80	5	14,785	0.03%
2020/09/11	78	22.83	0	0.00	22.75	78	14,834	0.53%
2020/09/10	2	22.75	0.7	22.85	22.85	1.3	14,878	0.01%
2020/09/09	70	22.62	0	0.00	22.60	70	14,990	0.47%
2020/09/08	11	22.81	0	0.00	22.80	11	14,955	0.07%
2020/09/04	2	22.63	21.1	22.66	22.80	-19.1	15,093	-0.13%
2020/09/03	10	23.05	5	23.06	22.95	5	15,063	0.03%
2020/09/02	6	22.94	0	0.00	23.10	6	15,202	0.04%
2020/09/01	13	22.83	0	0.00	22.85	13	15,223	0.09%
2020/08/31	50	23.00	2	22.93	22.75	48	15,229	0.32%
2020/08/28	40	22.90	0	0.00	23.05	40	15,099	0.26%
2020/08/27	81	22.90	0	0.00	22.85	81	15,041	0.54%
2020/08/26	44	22.82	0	0.00	22.90	44	15,073	0.29%
2020/08/25	0	0.00	0	22.90	22.90	0	15,050	0.00%
2020/08/24	46	22.73	0	0.00	22.75	46	15,084	0.30%
2020/08/21	6	22.85	2	22.88	22.85	4	15,000	0.03%
2020/08/20	15	22.57	2	22.40	22.50	13	14,923	0.09%
2020/08/19	2	23.25	4	23.34	23.25	-2	14,684	-0.01%
2020/08/18	75	23.46	35	23.41	23.50	40	14,525	0.28%
2020/08/17	20	23.63	4	23.65	23.60	16	14,438	0.11%
2020/08/14	51	23.65	2	23.68	23.65	49	14,423	0.34%
2020/08/13	9	23.75	24	23.76	23.95	-15	14,310	-0.10%
2020/08/12	30	24.03	100	24.25	23.90	-70	14,116	-0.50%
2020/08/11	26	24.32	0	24.20	24.15	26	14,196	0.18%
2020/08/10	3	24.53	2	24.55	24.75	1	14,068	0.01%
2020/08/07	4	24.46	0	0.00	24.50	4	14,027	0.03%
2020/08/05	3	24.58	1	24.60	24.50	2	14,026	0.01%
2020/08/04	3	24.35	16.7	24.38	24.35	-13.7	13,895	-0.10%
2020/08/03	52	24.52	5	24.90	24.35	47	13,933	0.34%
2020/07/31	8	24.65	11	24.65	25.00	-3	13,780	-0.02%
2020/07/30	20	24.69	4	24.70	24.85	16	13,651	0.12%
2020/07/29	61	24.75	0	0.00	24.60	61	13,592	0.45%
2020/07/28	1	24.75	5	24.60	24.65	-4	13,528	-0.03%
2020/07/27	66	24.65	9	24.44	24.40	57	13,405	0.43%
2020/07/24	24	24.97	4	25.00	24.80	20	13,342	0.15%
2020/07/23	5	25.03	5	25.05	25.00	0	13,156	0.00%
2020/07/22	16	24.83	38	24.97	24.80	-22	13,031	-0.17%
2020/07/21	15	25.16	0	0.00	25.05	15	12,833	0.12%
2020/07/20	51	24.86	8	25.00	25.15	43	12,715	0.34%
2020/07/17	98	25.00	0	0.00	24.75	98	12,575	0.78%
2020/07/16	12	25.38	51	25.30	25.15	-39	12,331	-0.32%
2020/07/15	115	25.91	3	25.30	25.60	112	12,009	0.93%	大買/鉅額交易
2020/07/14	10	27.86	10.2	27.96	27.70	-0.2	11,463	0.00%
2020/07/13	1	27.55	52	27.65	27.45	-51	11,018	-0.46%
2020/07/10	27	27.24	6	27.32	27.25	21	10,893	0.19%
2020/07/09	25	27.83	18	27.77	27.70	7	10,775	0.06%
2020/07/08	24	27.31	0	0.00	27.25	24	10,480	0.23%
2020/07/07	5	27.30	40.8	27.37	27.25	-35.8	10,340	-0.35%
2020/07/06	3	27.53	15	27.53	27.60	-12	10,047	-0.12%
2020/07/03	50	27.48	45.2	27.34	27.50	4.8	9,873	0.05%
2020/07/02	7	26.60	57.4	26.51	27.15	-50.4	9,802	-0.51%
2020/07/01	32	25.36	12	26.08	25.95	20	9,703	0.21%
2020/06/30	2	25.33	2	25.35	25.10	0	9,641	0.00%
2020/06/24	0.1	25.65	4	25.99	25.70	-3.9	9,564	-0.04%
2020/06/23	2	25.75	4	26.00	25.90	-2	9,486	-0.02%
2020/06/22	4	25.98	3	26.03	26.00	1	9,464	0.01%
2020/06/19	8	25.65	1	25.70	25.80	7	9,486	0.07%
2020/06/18	2	25.75	31.6	25.65	25.80	-29.6	9,160	-0.32%
2020/06/17	1	25.75	2	25.88	25.95	-1	9,094	-0.01%
2020/06/16	3	25.70	2	25.60	25.80	1	9,196	0.01%
2020/06/15	5	25.46	4	25.30	25.15	1	9,246	0.01%
2020/06/12	33	25.59	7	25.13	25.60	26	9,247	0.28%
2020/06/11	5	26.00	15	25.88	25.55	-10	9,301	-0.11%
2020/06/10	4	25.98	94	25.98	26.05	-90	9,278	-0.97%
2020/06/09	1	25.80	5	26.04	26.15	-4	9,398	-0.04%
2020/06/08	3	25.68	7	25.60	25.65	-4	9,302	-0.04%
2020/06/05	2	25.40	24	25.29	25.50	-22	9,283	-0.24%
2020/06/04	2	25.28	32	25.35	25.40	-30	9,301	-0.32%
2020/06/03	4	25.33	1	25.50	25.25	3	9,265	0.03%
2020/06/02	1	24.90	1	24.80	24.90	0	9,135	0.00%
2020/06/01	50	24.75	2	24.68	24.70	48	9,080	0.53%
2020/05/29	0	0.00	1	24.30	24.40	-1	9,060	-0.01%
2020/05/28	22	24.16	2	24.48	24.30	20	8,916	0.22%
2020/05/27	1	24.15	19	24.21	24.40	-18	9,035	-0.20%
2020/05/26	42	24.30	16	24.31	24.15	26	9,082	0.29%
2020/05/25	0	0.00	10	23.89	24.10	-10	8,993	-0.11%
2020/05/22	30	23.96	2.1	23.75	23.70	27.9	8,987	0.31%
2020/05/21	7	24.04	3	24.03	24.15	4	9,050	0.04%
2020/05/20	2	23.85	2	23.95	23.95	0	9,034	0.00%
2020/05/19	17.1	23.81	95.2	23.75	23.75	-78.1	9,061	-0.86%
2020/05/18	6	23.68	35	23.76	23.60	-29	9,018	-0.32%
2020/05/15	88	23.53	11	23.49	23.60	77	8,869	0.87%
2020/05/14	1	23.25	4	23.41	23.55	-3	8,810	-0.03%
2020/05/13	1	23.25	3	23.50	23.50	-2	8,735	-0.02%
2020/05/12	3	23.22	4	23.38	23.30	-1	8,679	-0.01%
2020/05/11	1	23.50	0	0.00	23.50	1	8,665	0.01%
2020/05/08	4	23.56	13	23.46	23.45	-9	8,685	-0.10%
2020/05/07	1	23.15	8	23.20	23.00	-7	8,550	-0.08%
2020/05/06	13.1	22.92	2	23.00	22.85	11.1	8,618	0.13%
2020/05/05	1	23.10	11	23.05	23.05	-10	8,581	-0.12%
2020/05/04	2	23.10	0	0.00	23.10	2	8,578	0.02%
2020/04/30	5	23.45	3	23.45	23.50	2	8,531	0.02%
2020/04/29	0	0.00	2	23.65	23.35	-2	8,469	-0.02%
2020/04/28	2	23.38	27	23.30	23.30	-25	8,528	-0.29%
2020/04/27	2	23.53	1	23.85	23.50	1	8,752	0.01%
2020/04/24	1	23.15	3	23.18	23.10	-2	8,652	-0.02%
2020/04/23	0.1	23.00	10	23.34	23.00	-9.9	8,677	-0.11%
2020/04/21	5	23.45	2	23.45	23.40	3	8,653	0.03%
2020/04/20	6	23.60	3	23.68	23.70	3	8,599	0.03%
2020/04/17	4	23.64	2	23.45	23.60	2	8,553	0.02%
2020/04/16	2	23.45	0	0.00	23.55	2	8,536	0.02%
2020/04/15	1	23.50	1.3	23.42	23.65	-0.3	8,456	0.00%
2020/04/14	0	0.00	9	23.60	23.55	-9	8,368	-0.11%
2020/04/13	0	0.00	1	23.45	23.45	-1	8,312	-0.01%
2020/04/10	1	23.00	14	23.30	23.15	-13	8,281	-0.16%
2020/04/09	0	0.00	2	23.10	23.15	-2	8,316	-0.02%
2020/04/08	1	23.25	5	23.28	23.20	-4	8,285	-0.05%
2020/04/07	6	23.68	20	23.33	23.30	-14	8,251	-0.17%
2020/04/06	0	0.00	23	23.51	23.60	-23	8,128	-0.28%
2020/04/01	6	22.75	5	22.97	23.00	1	7,953	0.01%
2020/03/31	0	0.00	7	22.24	23.30	-7	7,818	-0.09%
2020/03/30	7	21.50	3	22.00	22.10	4	7,646	0.05%
2020/03/27	4	21.91	6	22.08	21.75	-2	7,627	-0.03%
2020/03/26	5	21.75	7	21.89	21.60	-2	7,590	-0.03%
2020/03/25	12	22.14	7	22.23	21.60	5	7,666	0.07%
2020/03/24	2	20.80	4	21.35	21.00	-2	7,515	-0.03%
2020/03/23	1	20.10	7	19.99	19.85	-6	7,513	-0.08%
2020/03/20	4	19.41	0	0.00	20.60	4	7,543	0.05%
2020/03/19	6	19.50	0	0.00	18.75	6	7,398	0.08%
2020/03/18	3	19.77	1	19.90	19.90	2	7,231	0.03%
2020/03/17	3	19.87	4	19.83	19.90	-1	7,139	-0.01%
2020/03/16	2	20.63	1	21.00	20.35	1	6,995	0.01%
2020/03/13	7	19.94	4	20.58	21.20	3	6,904	0.04%
2020/03/12	7	21.81	22	21.85	21.65	-15	6,660	-0.23%
2020/03/11	1	22.40	0	0.00	22.70	1	6,561	0.02%
2020/03/10	1	22.35	3	22.62	22.50	-2	6,500	-0.03%
2020/03/06	0.1	23.00	2	23.15	23.05	-1.9	6,312	-0.03%
2020/03/05	0	0.00	14	23.28	23.20	-14	6,282	-0.22%
2020/03/04	5	23.05	9	23.11	23.15	-4	6,270	-0.06%
2020/03/03	1	22.80	1	22.90	22.85	0	6,208	0.00%
2020/03/02	6	22.60	5	22.60	22.70	1	6,246	0.02%
2020/02/26	1	22.95	40	22.84	23.05	-39	6,200	-0.63%
2020/02/25	20	23.00	11	23.10	23.00	9	6,186	0.15%
2020/02/24	32.9	23.06	0	0.00	22.95	32.9	6,201	0.53%
2020/02/21	0	0.00	2	23.30	23.35	-2	6,084	-0.03%
2020/02/19	0	0.00	2	23.08	23.05	-2	6,029	-0.03%
2020/02/18	0	0.00	2	23.05	23.00	-2	6,064	-0.03%
2020/02/17	1	23.00	0	0.00	23.00	1	6,067	0.02%
2020/02/13	0.1	22.90	2	23.00	22.90	-1.9	6,189	-0.03%
2020/02/12	1	22.90	0	0.00	22.85	1	6,216	0.02%
2020/02/11	13	22.90	10	22.90	22.85	3	6,200	0.05%
2020/02/10	20	22.88	22	23.06	23.25	-2	6,182	-0.03%
2020/02/07	0	0.00	5	23.04	23.05	-5	6,138	-0.08%
2020/02/06	2	23.00	3	23.03	23.05	-1	6,166	-0.02%
2020/02/05	2	22.80	0	0.00	22.80	2	6,209	0.03%
2020/02/04	2	22.83	0	0.00	22.95	2	6,164	0.03%
2020/02/03	4	22.70	0	0.00	22.95	4	6,137	0.07%
2020/01/31	6	23.00	10	23.14	22.95	-4	6,105	-0.07%
2020/01/30	3	22.60	5	22.70	22.95	-2	5,977	-0.03%
2020/01/20	1	22.95	0	0.00	22.90	1	5,750	0.02%
2020/01/17	4.1	22.91	0	0.00	23.00	4.1	5,738	0.07%
2020/01/16	5	22.92	0	0.00	22.95	5	5,749	0.09%
2020/01/15	2	23.15	0	0.00	23.20	2	5,785	0.03%
2020/01/13	1.1	23.15	0	0.00	23.15	1.1	5,887	0.02%
2020/01/10	2	23.10	1	23.10	23.10	1	5,959	0.02%
2020/01/09	1.1	22.70	0	0.00	22.75	1.1	5,906	0.02%
2020/01/08	3	22.57	0	0.00	22.60	3	5,965	0.05%
2020/01/07	0	0.00	1	22.90	22.80	-1	5,979	-0.02%
2020/01/06	1	22.80	1	22.80	22.75	0	6,084	0.00%
2020/01/02	4	22.96	0	0.00	22.95	4	6,138	0.07%
2019/12/26	0	0.00	5	23.30	23.35	-5	6,075	-0.08%
2019/12/24	1	23.15	0	0.00	23.15	1	6,241	0.02%
2019/12/23	1	23.20	1	23.15	23.30	0	6,235	0.00%
2019/12/20	3	23.08	2	23.18	22.90	1	6,232	0.02%
2019/12/18	0	0.00	4	23.03	23.25	-4	6,090	-0.07%
2019/12/17	2	22.75	0	0.00	22.90	2	6,143	0.03%
2019/12/16	4	22.99	2	22.90	22.80	2	6,162	0.03%
2019/12/13	4	22.95	1	23.00	22.95	3	6,266	0.05%
2019/12/12	0	0.00	10	22.95	22.90	-10	6,302	-0.16%
2019/12/11	0	0.00	8	22.80	23.00	-8	6,319	-0.13%
2019/12/09	1	23.20	4	23.20	23.15	-3	6,335	-0.05%
2019/12/06	1.1	23.01	0	0.00	23.20	1.1	6,407	0.02%
2019/12/05	1	23.10	0	0.00	23.05	1	6,390	0.02%
2019/12/04	1	23.10	2	23.18	23.20	-1	6,403	-0.02%
2019/11/28	0	0.00	2	23.10	23.10	-2	6,493	-0.03%
2019/11/27	4	23.10	0	0.00	23.05	4	6,577	0.06%
2019/11/26	0	0.00	1	23.35	23.40	-1	6,568	-0.02%
2019/11/25	0	0.00	1	23.30	23.30	-1	6,450	-0.02%
2019/11/22	0	0.00	6	23.22	23.25	-6	6,551	-0.09%
2019/11/21	1	22.90	0.1	22.90	23.05	0.9	6,621	0.01%
2019/11/20	0	0.00	2	23.15	23.15	-2	6,650	-0.03%
2019/11/19	0	0.00	8	23.25	23.25	-8	6,746	-0.12%
2019/11/18	4	23.05	15	23.03	23.15	-11	6,860	-0.16%
2019/11/15	0	0.00	2	22.70	22.80	-2	6,899	-0.03%
2019/11/14	14	22.30	0	0.00	22.40	14	6,960	0.20%
2019/11/13	11	22.35	1	22.25	22.30	10	7,091	0.14%
2019/11/12	5	22.80	2	22.85	22.85	3	7,548	0.04%
2019/11/11	0	0.00	12	22.80	22.90	-12	7,841	-0.15%
2019/11/08	0	0.00	27	22.75	22.75	-27	7,801	-0.35%
2019/11/07	1	22.85	0	0.00	22.70	1	7,776	0.01%
2019/11/06	1	22.70	0	0.00	22.75	1	7,766	0.01%
2019/11/05	2	22.75	15	22.83	22.90	-13	7,772	-0.17%
2019/11/04	0	0.00	6	22.30	22.40	-6	7,762	-0.08%
2019/11/01	1	22.05	2	22.10	22.05	-1	7,782	-0.01%
2019/10/31	0	0.00	2	22.10	22.10	-2	7,879	-0.03%
2019/10/30	16	21.97	0.1	22.10	22.00	15.9	7,924	0.20%
2019/10/29	10	22.10	2	22.13	22.10	8	7,970	0.10%
2019/10/28	1	22.10	0	0.00	22.15	1	7,938	0.01%
2019/10/25	2	22.05	1	22.00	22.10	1	7,920	0.01%
2019/10/24	7	22.21	0	0.00	22.05	7	7,892	0.09%
2019/10/23	0	0.00	5	22.19	22.15	-5	7,802	-0.06%
2019/10/22	1	22.05	2.5	22.00	21.95	-1.5	7,754	-0.02%
2019/10/21	0	0.00	6	21.86	21.90	-6	7,708	-0.08%
2019/10/18	2	21.83	0	0.00	21.75	2	7,699	0.03%
2019/10/15	15.5	21.28	2	21.40	21.40	13.5	7,606	0.18%
2019/10/14	15	21.36	0	0.00	21.30	15	7,612	0.20%
2019/10/09	1	21.55	0	0.00	21.55	1	7,492	0.01%
2019/10/07	1	21.80	8	21.95	21.85	-7	7,751	-0.09%
2019/10/03	2	21.53	0	0.00	21.55	2	8,029	0.02%
2019/10/01	0	0.00	7	22.12	21.85	-7	8,137	-0.09%
2019/09/27	6	21.49	171	21.50	21.40	-165	8,093	-2.04%	大賣/鉅額交易
2019/09/26	3	21.87	2	21.90	21.90	1	8,100	0.01%
2019/09/25	0	0.00	1	21.90	21.90	-1	8,101	-0.01%
2019/09/23	172	21.75	0	0.00	21.80	172	8,214	2.09%	大買/鉅額交易
2019/09/20	0.7	21.70	2	21.70	21.65	-1.3	8,432	-0.02%
2019/09/19	16	21.50	0	0.00	21.50	16	8,326	0.19%
2019/09/18	2.3	21.64	0	0.00	21.45	2.3	8,242	0.03%
2019/09/17	0	0.00	2	21.70	21.75	-2	8,090	-0.02%
2019/09/16	1	21.85	2	21.95	21.85	-1	8,166	-0.01%
2019/09/12	1	21.95	0	0.00	21.90	1	8,227	0.01%
2019/09/11	3	22.05	6	22.07	21.95	-3	8,298	-0.04%
2019/09/10	3	21.80	3	21.72	22.00	0	8,285	0.00%
2019/09/09	0	0.00	1	21.75	21.80	-1	8,272	-0.01%
2019/09/06	2	21.68	0	0.00	21.80	2	8,242	0.02%
2019/09/05	13	21.67	0	21.80	21.75	13	8,186	0.16%
2019/09/04	2	21.40	0	0.00	21.50	2	8,148	0.02%
2019/09/03	0	0.00	1	21.60	21.55	-1	8,087	-0.01%
2019/09/02	3	21.48	1	21.50	21.55	2	8,167	0.02%
2019/08/30	3	21.33	8	21.40	21.50	-5	8,194	-0.06%
2019/08/29	2	21.38	0	0.00	21.10	2	8,134	0.02%
2019/08/28	0	0.00	3	21.38	21.30	-3	8,085	-0.04%
2019/08/27	2	21.20	13	21.24	21.30	-11	8,182	-0.13%
2019/08/26	8	20.70	0	0.00	20.75	8	8,157	0.10%
2019/08/23	1	20.90	0	0.00	21.00	1	8,092	0.01%
2019/08/22	3	20.90	1	21.00	21.00	2	8,052	0.02%
2019/08/21	1	20.90	1	20.90	20.90	0	8,058	0.00%
2019/08/20	6	20.73	5	20.80	20.70	1	7,918	0.01%
2019/08/19	18	20.87	1	20.95	20.80	17	7,801	0.22%
2019/08/16	17	20.84	1	20.85	20.80	16	7,683	0.21%
2019/08/15	56	20.76	2	21.05	20.65	54	7,504	0.72%
2019/08/14	15	21.79	0	0.00	21.70	15	6,959	0.22%
2019/08/13	14	22.21	0	0.00	22.15	14	6,670	0.21%
2019/08/07	8	22.28	0	0.00	22.00	8	6,838	0.12%
2019/08/06	2	22.00	0	0.00	22.35	2	6,882	0.03%
2019/08/05	16	22.40	0	0.00	22.40	16	6,793	0.24%
2019/08/02	8	22.91	0	0.00	22.90	8	6,747	0.12%
2019/08/01	1	23.20	0	0.00	23.25	1	6,701	0.01%
2019/07/30	2	23.50	1	23.65	23.65	1	6,636	0.02%
2019/07/29	2	23.45	1	23.60	23.60	1	6,709	0.01%
2019/07/26	4	23.64	0	0.00	23.60	4	6,729	0.06%
2019/07/25	0	0.00	2	23.70	23.70	-2	6,727	-0.03%
2019/07/24	2	23.50	1	23.70	23.70	1	6,752	0.01%
2019/07/23	3	23.33	0	0.00	23.30	3	6,679	0.04%
2019/07/19	0	0.00	1	23.40	23.40	-1	6,621	-0.02%
2019/07/17	4	23.45	0.1	23.45	23.40	3.9	6,704	0.06%
2019/07/16	2	23.55	0	0.00	23.55	2	6,673	0.03%
2019/07/15	2	23.78	0	0.00	23.70	2	6,625	0.03%
2019/07/12	2	23.90	0	0.00	23.85	2	6,713	0.03%
2019/07/11	31	23.95	1	23.65	23.65	30	6,810	0.44%
2019/07/10	1	25.45	12	25.50	25.50	-11	6,579	-0.17%
2019/07/09	17	25.30	0	0.00	25.25	17	6,430	0.26%
2019/07/08	0	0.00	24	25.40	25.40	-24	6,351	-0.38%
2019/07/05	3.2	25.29	0	0.00	25.20	3.2	6,362	0.05%
2019/07/04	0	0.00	1	25.30	25.50	-1	6,382	-0.02%
2019/07/03	0	0.00	1	25.20	25.15	-1	6,369	-0.02%
2019/07/02	7	25.23	0	0.00	25.20	7	6,345	0.11%
2019/07/01	2	25.00	16	25.25	25.25	-14	6,346	-0.22%
2019/06/27	2	24.80	29	25.00	25.00	-27	6,284	-0.43%
2019/06/25	11	24.09	0	0.00	24.00	11	6,330	0.17%
2019/06/24	0	0.00	1	24.25	24.30	-1	6,552	-0.02%
2019/06/21	1	24.20	0	0.00	24.20	1	6,585	0.02%
2019/06/20	0	0.00	13	24.09	24.05	-13	6,529	-0.20%
2019/06/19	11	23.75	2	23.75	24.05	9	6,481	0.14%
2019/06/18	2	23.70	0	0.00	23.60	2	6,416	0.03%
2019/06/17	1	23.70	0	0.00	23.60	1	6,445	0.02%
2019/06/13	1	23.70	2	23.85	23.90	-1	6,576	-0.02%
2019/06/04	1	23.05	0	0.00	23.10	1	6,714	0.01%
2019/06/03	12	23.09	1	23.10	23.10	11	6,704	0.16%
2019/05/31	8	23.73	0	0.00	23.80	8	6,520	0.12%
2019/05/29	1	23.35	0	0.00	23.30	1	6,428	0.02%
2019/05/24	2	23.35	0	0.00	23.35	2	6,422	0.03%
2019/05/17	0	0.00	0.5	23.80	23.95	-0.5	6,491	-0.01%
2019/05/16	0	0.00	1	23.80	23.85	-1	6,493	-0.02%
2019/05/15	4	22.93	0	0.00	22.90	4	6,396	0.06%
2019/05/14	10	23.00	4	23.00	23.10	6	6,416	0.09%
2019/05/13	2	23.30	11	23.34	23.30	-9	6,344	-0.14%
2019/05/10	13	23.36	1	23.40	23.35	12	6,389	0.19%
2019/05/09	13	23.57	10	23.60	23.45	3	6,367	0.05%
2019/05/08	5	23.70	0	0.00	23.70	5	6,360	0.08%
2019/05/07	11	24.00	1	24.10	24.00	10	6,497	0.15%
2019/05/03	0	0.00	8	24.66	24.70	-8	6,485	-0.12%
2019/05/02	0	0.00	6	24.80	24.65	-6	6,484	-0.09%
2019/04/29	0	0.00	1	24.75	24.80	-1	6,520	-0.02%
2019/04/26	0	0.00	1	24.55	24.60	-1	6,529	-0.02%
2019/04/25	0	0.00	6.6	24.46	24.70	-6.6	6,556	-0.10%
2019/04/24	0	0.00	21	24.50	24.50	-21	6,596	-0.32%
2019/04/23	1	24.40	0	0.00	24.35	1	6,599	0.02%
2019/04/19	15	24.80	0	0.00	24.65	15	6,617	0.23%
2019/04/18	8	24.77	0	0.00	24.50	8	6,851	0.12%
2019/04/17	14	24.85	0	0.00	25.00	14	6,925	0.20%
2019/04/16	0	0.00	2	24.38	24.40	-2	6,839	-0.03%
2019/04/15	0	0.00	42	24.38	24.30	-42	6,807	-0.62%
2019/04/12	0	0.00	1	24.25	24.15	-1	6,832	-0.01%
2019/04/10	20	24.30	4	24.28	24.20	16	6,851	0.23%
2019/04/03	1	24.00	10	24.15	24.15	-9	6,809	-0.13%
2019/04/02	9	23.95	1	24.00	24.00	8	6,786	0.12%
2019/04/01	10	23.68	10	23.50	23.70	0	6,771	0.00%
2019/03/29	0	0.00	1	23.55	23.45	-1	6,682	-0.01%
2019/03/28	16	23.59	0	0.00	23.45	16	6,606	0.24%
2019/03/27	11	24.01	0	0.00	23.95	11	6,530	0.17%
2019/03/26	0	0.00	55	24.52	24.60	-55	6,412	-0.86%
2019/03/25	1	24.20	7	24.17	24.35	-6	6,638	-0.09%
2019/03/22	10	24.20	0	0.00	24.05	10	6,601	0.15%
2019/03/21	20	24.00	0	0.00	24.10	20	6,590	0.30%
2019/03/20	2	23.93	0	0.00	23.90	2	6,621	0.03%
2019/03/19	0	0.00	34	24.00	24.15	-34	6,616	-0.51%
2019/03/15	11	23.50	0	0.00	23.40	11	6,544	0.17%
2019/03/14	0.1	23.60	0	0.00	23.60	0.1	6,428	0.00%
2019/03/12	4	23.65	0.4	23.65	23.65	3.7	6,642	0.05%
2019/03/11	2	23.78	0	0.00	23.65	2	6,712	0.03%
2019/03/08	1	23.50	0	0.00	23.55	1	6,770	0.01%
2019/03/07	2	23.83	1	23.80	23.70	1	6,913	0.01%
2019/03/06	0	0.00	10	23.80	23.80	-10	7,022	-0.14%
2019/03/04	0	0.00	5	23.59	23.70	-5	7,462	-0.07%
2019/02/27	0	0.00	5	23.65	23.80	-5	7,526	-0.07%
2019/02/26	1	23.65	2	23.88	23.65	-1	7,515	-0.01%
2019/02/25	10	23.55	0	0.00	23.60	10	7,407	0.14%
2019/02/22	10	23.11	2	23.35	23.35	8	7,501	0.11%
2019/02/21	1	23.50	0	0.00	23.55	1	7,569	0.01%
2019/02/20	10	23.50	0.2	23.50	23.60	9.8	7,572	0.13%
2019/02/19	0	0.00	5	23.45	23.30	-5	7,602	-0.07%
2019/02/18	8	23.29	1	23.35	23.25	7	7,794	0.09%
2019/02/15	0	0.00	2	23.50	23.30	-2	8,118	-0.02%
2019/02/14	11	23.40	0	0.00	23.25	11	8,489	0.13%
2019/02/12	0	0.00	1	23.90	23.85	-1	8,441	-0.01%
2019/01/30	2	23.40	3	23.62	23.65	-1	8,463	-0.01%
2019/01/28	6	23.75	16	23.98	23.85	-10	8,535	-0.12%
2019/01/25	0	0.00	5	23.10	23.25	-5	8,415	-0.06%
2019/01/23	6	22.76	0	0.00	22.90	6	8,475	0.07%
2019/01/21	0	0.00	12	22.85	23.00	-12	8,531	-0.14%
2019/01/18	5	22.60	0	0.00	22.85	5	8,578	0.06%
2019/01/17	0	0.00	5	22.84	22.90	-5	8,588	-0.06%
2019/01/15	2	22.60	1	22.65	22.70	1	8,664	0.01%
2019/01/14	61	22.65	62	22.65	22.50	-1	8,692	-0.01%
2019/01/11	6	22.58	4	22.59	22.60	2	8,996	0.02%
2019/01/10	4	22.20	6	22.40	22.50	-2	8,969	-0.02%
2019/01/09	5	22.03	0	0.00	21.95	5	8,812	0.06%
2019/01/07	0	0.00	8	22.24	22.15	-8	8,788	-0.09%
2019/01/04	28	21.93	22	21.93	21.80	6	8,870	0.07%
2019/01/03	4	22.25	21	22.33	22.25	-17	9,173	-0.19%
2019/01/02	6	22.18	5	22.63	22.05	1	9,226	0.01%
2018/12/28	5	22.00	0	0.00	22.05	5	9,330	0.05%
2018/12/27	0	0.00	18	22.28	22.10	-18	9,458	-0.19%
2018/12/26	13	22.17	7	22.09	22.05	6	9,470	0.06%
2018/12/25	8	21.85	0	0.00	21.60	8	9,492	0.08%
2018/12/24	17	21.96	50	22.24	22.00	-33	9,520	-0.35%
2018/12/22	10	22.10	10	22.05	22.05	0	9,517	0.00%
2018/12/21	12	21.85	2	21.95	21.80	10	9,645	0.10%
2018/12/20	4	21.66	10	21.79	21.70	-6	9,733	-0.06%
2018/12/19	2	21.25	1	21.35	21.20	1	9,707	0.01%
2018/12/18	25	21.30	6	21.00	21.00	19	9,647	0.20%
2018/12/17	1	21.90	0	0.00	21.80	1	9,513	0.01%
2018/12/14	5	22.00	6	22.01	22.00	-1	9,575	-0.01%
2018/12/12	0	0.00	13	22.06	22.05	-13	9,900	-0.13%
2018/12/11	2	21.83	1	21.80	21.60	1	9,956	0.01%
2018/12/10	17	21.70	0	0.00	21.60	17	10,204	0.17%
2018/12/07	9	22.18	3	22.45	22.35	6	10,539	0.06%
2018/12/06	36	22.29	0	0.00	21.95	36	10,715	0.34%
2018/12/05	98	23.01	112	23.10	23.00	-14	10,733	-0.13%	大賣/
2018/12/04	77	23.04	68	22.88	22.90	9	10,736	0.08%
2018/12/03	10	22.65	7	22.89	22.70	3	10,776	0.03%
2018/11/30	1	22.40	4	22.25	22.10	-3	10,851	-0.03%
2018/11/29	6	22.20	14	22.24	22.10	-8	10,777	-0.07%
2018/11/28	13	22.03	6	22.00	22.20	7	10,706	0.07%
2018/11/27	9	21.42	0	0.00	21.45	9	10,595	0.08%
2018/11/26	2	22.00	0	0.00	22.35	2	10,508	0.02%
2018/11/23	0	0.00	8	21.92	22.00	-8	10,627	-0.08%
2018/11/22	12	21.95	1	21.85	21.90	11	10,841	0.10%
2018/11/21	29	21.74	0	0.00	21.75	29	10,928	0.27%
2018/11/20	22	22.15	0	0.00	22.10	22	10,987	0.20%
2018/11/19	2	22.80	0	0.00	22.55	2	11,034	0.02%
2018/11/16	10	22.52	1	22.50	22.75	9	11,313	0.08%
2018/11/15	11	22.35	1	22.60	22.60	10	11,434	0.09%
2018/11/14	19	22.65	17	22.63	22.60	2	11,460	0.02%
2018/11/13	56	23.42	0	0.00	23.35	56	11,254	0.50%
2018/11/09	2	25.93	0	0.00	26.30	2	11,369	0.02%
2018/11/05	0	0.00	7	25.71	26.10	-7	11,632	-0.06%
2018/11/02	6	25.00	0	0.00	25.10	6	11,581	0.05%
2018/11/01	0	0.00	7	25.20	25.40	-7	11,635	-0.06%
2018/10/31	1	25.00	0	0.00	24.95	1	11,696	0.01%
2018/10/26	0	0.00	20	25.00	24.90	-20	11,629	-0.17%
2018/10/25	0	0.00	17	24.77	24.75	-17	11,604	-0.15%
2018/10/24	0	0.00	4	24.68	24.80	-4	11,628	-0.03%
2018/10/23	6	24.15	2	24.50	24.10	4	11,591	0.03%
2018/10/22	1	24.30	2	24.58	24.55	-1	11,619	-0.01%
2018/10/19	1	24.65	0	0.00	24.60	1	11,787	0.01%
2018/10/18	0	0.00	3	24.85	24.60	-3	11,539	-0.03%
2018/10/17	0	0.00	0.6	24.75	24.75	-0.6	11,575	0.00%
2018/10/16	1	24.50	12	24.72	25.05	-11	11,602	-0.09%
2018/10/15	0	0.00	1	24.65	24.10	-1	11,581	-0.01%
2018/10/11	33	24.12	0	0.00	23.80	33	11,555	0.29%
2018/10/09	5	25.48	15	25.67	25.30	-10	11,273	-0.09%
2018/10/08	1	25.55	0	0.00	25.95	1	11,195	0.01%
2018/10/05	0	0.00	2	25.75	25.75	-2	11,101	-0.02%
2018/10/04	8	25.38	0	0.00	25.30	8	11,139	0.07%
2018/10/03	11	26.35	0	0.00	26.10	11	11,135	0.10%
2018/10/02	1	26.65	0	0.00	26.55	1	11,233	0.01%
2018/10/01	4	27.15	38	26.99	26.90	-34	11,253	-0.30%
2018/09/28	2	27.20	3	27.30	27.40	-1	11,293	-0.01%
2018/09/27	1	26.70	3	26.77	27.10	-2	11,241	-0.02%
2018/09/26	0.1	26.80	0	0.00	26.80	0.1	11,094	0.00%
2018/09/25	0	0.00	2	27.30	27.20	-2	11,034	-0.02%
2018/09/21	0	0.00	9	27.03	27.15	-9	11,029	-0.08%
2018/09/20	0	0.00	6	26.85	26.95	-6	10,964	-0.05%
2018/09/19	1	27.00	0	0.00	27.00	1	10,909	0.01%
2018/09/18	1	27.00	3	27.03	27.45	-2	10,838	-0.02%
2018/09/17	15	26.83	15	26.68	26.80	0	10,658	0.00%
2018/09/14	1	26.80	28	26.71	26.65	-27	10,640	-0.25%
2018/09/13	7	25.59	5	26.16	25.85	2	10,513	0.02%
2018/09/12	2	27.35	0	0.00	27.00	2	10,219	0.02%
2018/09/11	7	27.75	4	27.45	27.75	3	10,120	0.03%
2018/09/10	0	0.00	7	27.02	26.90	-7	10,148	-0.07%
2018/09/07	1	27.35	3	27.15	27.20	-2	10,171	-0.02%
2018/09/06	4	27.66	7	27.76	27.75	-3	10,126	-0.03%
2018/09/05	2	27.70	6	27.58	27.40	-4	9,991	-0.04%
2018/09/04	1	27.60	4	27.48	27.60	-3	9,943	-0.03%
2018/09/03	11	27.24	12	27.30	27.35	-1	9,977	-0.01%
2018/08/31	4	27.25	9	27.02	27.55	-5	9,997	-0.05%
2018/08/30	6	27.24	15	27.20	27.40	-9	9,871	-0.09%
2018/08/29	4	26.91	24	26.61	27.05	-20	9,710	-0.21%
2018/08/28	8	26.98	16	26.92	26.90	-8	9,576	-0.08%
2018/08/27	3	27.20	6	27.36	27.40	-3	9,682	-0.03%
2018/08/24	6	27.20	7	27.01	27.05	-1	9,565	-0.01%
2018/08/23	7	26.58	19.4	26.69	26.90	-12.4	9,612	-0.13%
2018/08/22	6	26.21	1	26.20	26.25	5	9,370	0.05%
2018/08/21	1	25.90	5	26.10	25.90	-4	9,313	-0.04%
2018/08/20	2	25.75	0	0.00	25.90	2	9,167	0.02%
2018/08/17	7	25.80	10	25.80	25.90	-3	9,209	-0.03%
2018/08/16	6	24.87	14.7	25.38	25.50	-8.7	9,012	-0.10%
2018/08/15	5	24.95	7	24.24	25.00	-2	8,794	-0.02%
2018/08/13	0	0.00	3	24.55	24.60	-3	8,542	-0.04%
2018/08/10	0	0.00	1	24.65	24.60	-1	8,531	-0.01%
2018/08/09	0	0.00	15	24.69	24.65	-15	8,570	-0.18%
2018/08/08	7	24.55	1	24.85	24.80	6	8,713	0.07%
2018/08/06	0	0.00	7	24.75	24.80	-7	8,654	-0.08%
2018/08/03	0	0.00	1	24.45	24.50	-1	8,557	-0.01%
2018/07/30	0	0.00	2	24.40	24.40	-2	8,526	-0.02%
2018/07/27	2	24.50	0	0.00	24.30	2	8,522	0.02%
2018/07/26	4	24.20	29	24.33	24.50	-25	8,486	-0.29%
2018/07/24	0	0.00	11	24.09	24.10	-11	8,247	-0.13%
2018/07/23	0	0.00	3	24.00	24.05	-3	8,174	-0.04%
2018/07/20	0	0.00	1	24.05	24.00	-1	8,116	-0.01%
2018/07/19	0	0.00	13	24.01	24.00	-13	8,108	-0.16%
2018/07/18	20	23.60	4	23.78	23.90	16	8,044	0.20%
2018/07/17	1	23.50	10	23.40	23.50	-9	7,918	-0.11%
2018/07/13	4	23.20	3	23.20	23.20	1	7,842	0.01%
2018/07/12	3	22.90	7	22.74	23.10	-4	7,832	-0.05%
2018/07/11	3	24.30	0	0.00	24.30	3	7,736	0.04%
2018/07/10	4	24.40	3	24.45	24.40	1	7,751	0.01%
2018/07/09	0	0.00	2	24.23	24.25	-2	7,726	-0.03%
2018/07/05	1	24.00	0	0.00	23.70	1	7,763	0.01%
2018/07/03	20	23.75	0	0.00	23.75	20	7,912	0.25%
2018/06/29	3	23.68	2	23.95	23.95	1	7,945	0.01%
2018/06/28	2	24.15	2	24.00	23.70	0	7,857	0.00%
2018/06/27	0	0.00	2	24.28	24.25	-2	7,864	-0.03%
2018/06/26	3	23.78	1	24.10	23.75	2	7,971	0.03%
2018/06/25	10	24.42	3	24.20	24.20	7	8,001	0.09%
2018/06/22	0	0.00	10	24.90	24.80	-10	7,981	-0.13%
2018/06/21	3	24.88	17	24.93	24.90	-14	7,879	-0.18%
2018/06/20	1	24.50	1	24.70	24.75	0	7,912	0.00%
2018/06/19	0	0.00	10.1	24.50	24.55	-10.1	7,898	-0.13%
2018/06/15	3	24.30	1.1	24.40	24.45	1.9	7,749	0.02%
2018/06/14	1	24.15	1	24.25	24.20	0	7,677	0.00%
2018/06/13	3	24.70	28	24.58	24.30	-25	7,582	-0.33%
2018/06/11	2	24.75	12	24.78	24.70	-10	7,611	-0.13%
2018/06/08	0	0.00	5	24.60	24.60	-5	7,559	-0.07%
2018/06/07	0	0.00	21	24.70	24.70	-21	7,531	-0.28%
2018/06/06	2	24.60	6	24.68	24.70	-4	7,572	-0.05%
2018/06/05	13	24.54	3	24.65	24.65	10	7,572	0.13%
2018/06/04	0	0.00	6.3	24.44	24.50	-6.3	7,534	-0.08%
2018/06/01	0	0.00	5	24.30	23.90	-5	7,368	-0.07%
2018/05/31	2	24.00	2	24.25	24.25	0	7,278	0.00%
2018/05/30	1	23.85	0	0.00	23.75	1	7,141	0.01%
2018/05/29	0	0.00	9	23.99	24.05	-9	7,165	-0.13%
2018/05/28	0	0.00	9	23.77	23.70	-9	7,118	-0.13%
2018/05/24	0	0.00	1	23.40	23.45	-1	7,043	-0.01%
2018/05/23	0	0.00	34	23.24	23.25	-34	7,064	-0.48%
2018/05/22	5	23.17	3	23.15	23.15	2	7,069	0.03%
2018/05/21	1	22.95	3	23.15	23.15	-2	7,090	-0.03%
2018/05/18	9.5	22.95	0	0.00	22.85	9.5	7,055	0.13%
2018/05/17	6.3	22.97	0	0.00	22.90	6.3	7,083	0.09%
2018/05/16	4	23.00	5	23.05	23.05	-1	7,047	-0.01%
2018/05/15	5	23.15	2	23.13	23.15	3	7,032	0.04%
2018/05/14	1	23.15	0	0.00	23.05	1	7,176	0.01%
2018/05/10	5	22.90	5	23.00	23.00	0	7,157	0.00%
2018/05/08	0	0.00	3	22.85	22.90	-3	7,156	-0.04%
2018/05/03	5	22.52	0	0.00	22.50	5	7,373	0.07%
2018/05/02	0	0.00	9	22.64	22.80	-9	7,485	-0.12%
2018/04/27	3	22.25	5	22.40	22.40	-2	7,698	-0.03%
2018/04/26	2	22.30	1	22.25	22.25	1	7,990	0.01%
2018/04/25	6	22.22	0.1	22.45	22.40	5.9	8,005	0.07%
2018/04/23	1	22.60	0	0.00	22.65	1	8,524	0.01%
2018/04/18	31	22.46	0	0.00	22.50	31	8,646	0.36%
2018/04/16	0	0.00	3	22.55	22.55	-3	8,827	-0.03%
2018/04/12	5	22.90	1	22.85	22.95	4	8,711	0.05%
2018/04/11	0	0.00	5	23.15	23.10	-5	8,625	-0.06%
2018/04/03	8	23.10	0	0.00	23.10	8	8,781	0.09%
2018/04/02	4	23.20	0	0.00	23.35	4	8,918	0.04%
2018/03/31	4	23.15	0	0.00	23.15	4	8,924	0.04%
2018/03/30	35	23.14	1	23.10	23.05	34	8,946	0.38%
2018/03/28	8	23.07	0	0.00	23.30	8	8,757	0.09%
2018/03/27	8	23.53	7	23.35	23.35	1	8,698	0.01%
2018/03/26	0	0.00	4	23.10	23.15	-4	8,654	-0.05%
2018/03/23	5	22.65	0	0.00	23.05	5	8,743	0.06%
2018/03/22	0	0.00	5	23.35	23.40	-5	8,794	-0.06%
2018/03/21	0	0.00	20	23.32	23.35	-20	8,944	-0.22%
2018/03/16	18	23.06	0	0.00	23.05	18	9,093	0.20%
2018/03/13	9	23.00	1	22.95	23.15	8	9,011	0.09%
2018/03/12	15	22.95	0	0.00	22.95	15	8,973	0.17%
2018/03/07	0	0.00	3	23.00	22.90	-3	8,869	-0.03%
2018/03/05	2	23.00	42	22.81	22.85	-40	9,134	-0.44%
2018/03/02	1	23.10	0.9	23.10	23.10	0.1	9,083	0.00%
2018/03/01	2	23.45	3	23.35	23.35	-1	9,015	-0.01%
2018/02/27	5	23.35	2	23.65	23.35	3	8,927	0.03%
2018/02/26	6	23.70	10	23.80	23.55	-4	8,887	-0.05%
2018/02/23	2	23.40	0	0.00	23.55	2	8,807	0.02%
2018/02/22	0	0.00	76	23.15	23.25	-76	8,882	-0.86%
2018/02/21	10	23.25	0	0.00	23.35	10	8,937	0.11%
2018/02/12	0	0.00	0.7	22.65	22.65	-0.7	8,954	-0.01%
2018/02/09	1	22.45	0	0.00	22.60	1	9,153	0.01%
2018/02/07	1	22.85	9	23.01	22.80	-8	9,245	-0.09%
2018/02/06	18	22.47	25	22.59	22.45	-7	9,131	-0.08%
2018/02/01	0	0.00	15.1	23.70	23.65	-15.1	9,432	-0.16%
2018/01/29	0	0.00	10	24.20	24.10	-10	9,310	-0.11%
2018/01/26	10	24.30	1	24.35	24.35	9	9,200	0.10%
2018/01/25	20	24.28	6	24.18	24.25	14	9,096	0.15%
2018/01/24	7	24.11	2	24.05	24.10	5	8,976	0.06%
2018/01/23	10	23.95	5	24.10	23.95	5	9,028	0.06%
2018/01/22	7	23.93	15	24.00	24.05	-8	8,946	-0.09%
2018/01/19	5	23.60	0	0.00	23.60	5	8,714	0.06%
2018/01/18	12	23.74	6	23.85	23.75	6	8,662	0.07%
2018/01/17	10	23.40	11	23.49	23.50	-1	8,442	-0.01%
2018/01/16	1.1	23.29	0	0.00	23.30	1.1	8,235	0.01%
2018/01/12	0	0.00	1	23.10	23.20	-1	8,349	-0.01%
2018/01/11	28	22.97	0	0.00	22.85	28	8,311	0.34%
2018/01/10	3	23.63	0	0.00	23.45	3	8,202	0.04%
2018/01/09	10	24.12	0	0.00	24.10	10	8,141	0.12%
2018/01/08	2	24.10	7	24.40	24.40	-5	8,215	-0.06%
2018/01/05	0	0.00	16	24.48	24.20	-16	8,199	-0.20%
2018/01/04	1	24.30	0	0.00	24.40	1	8,231	0.01%
2018/01/03	1	24.30	9	24.35	24.40	-8	8,300	-0.10%
2018/01/02	35	24.19	38	24.06	24.25	-3	8,168	-0.04%

電子代工六強搶進墨西哥UDN聯合新聞網－11天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－11天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－13天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

元大-成功 券商分點個股進出 元大-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析