LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    58.5
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    45,591
  • 產業
    上市 電腦週邊類股
  • 1561人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
英業達 (2356)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2748.258.1233.358.2858.7014.964,9410.02%
2024/03/26114.357.9454.257.5357.3060.167,1530.09% 大買/
2024/03/25253.459.43202.759.1959.0050.768,8520.07% 大買/大賣/
2024/03/22117.260.3227260.5261.10-154.867,978-0.23% 大買/大賣/鉅額交易
2024/03/219456.0220.155.7656.2073.964,5590.11%
2024/03/2044.855.011055.3754.3034.870,2660.05%
2024/03/194055.871956.2856.102169,5010.03%
2024/03/1814.154.602554.8655.70-10.968,858-0.02%
2024/03/1515.354.971355.3754.102.368,6410.00%
2024/03/147055.195055.4054.902068,0740.03%
2024/03/1381.556.183756.5354.7044.567,7580.07%
2024/03/122355.48455.2555.601966,9570.03%
2024/03/11555.1214.254.6754.90-9.267,023-0.01%
2024/03/087.654.7927.255.1954.20-19.666,858-0.03%
2024/03/0753.256.1722.155.2955.1031.166,6250.05%
2024/03/065056.4527.256.3956.6022.966,4040.03%
2024/03/0545.356.1356.256.3956.50-10.867,155-0.02%
2024/03/0448.756.3142.156.5455.606.666,9690.01%
2024/03/0113.155.93855.8056.005.166,7710.01%
2024/02/29554.9214.554.8355.00-9.566,756-0.01%
2024/02/2715.953.737.653.8254.108.366,6770.01%
2024/02/268.155.101154.9555.00-366,4000.00%
2024/02/2338.755.933456.4755.104.766,8150.01%
2024/02/2277.456.9377.356.9756.300.167,1410.00%
2024/02/2117.356.50256.6556.6015.366,6360.02%
2024/02/2014.956.8723.156.7857.00-8.266,559-0.01%
2024/02/1940.557.2178.557.2356.50-3866,604-0.06%
2024/02/1636.157.7984.658.0258.10-48.566,459-0.07%
2024/02/15192.458.17190.158.1858.002.265,6020.00% 大買/大賣/
2024/02/0529.456.6134.256.6256.50-4.864,313-0.01%
2024/02/0280.256.0925.456.2656.3054.863,7940.09%
2024/02/012054.8825.554.7955.30-5.563,288-0.01%
2024/01/3129.555.262755.5154.902.563,3180.00%
2024/01/30125.256.2331.656.1256.1093.662,9770.15% 大買/
2024/01/292355.9319.155.7955.80462,2500.01%
2024/01/2618.155.8126.155.5455.40-861,744-0.01%
2024/01/2529.456.81157.656.5056.20-128.261,265-0.21% 大賣/鉅額交易
2024/01/2472.357.3477.357.2556.50-560,233-0.01%
2024/01/2336156.89252.956.8757.20108.259,2010.18% 大買/大賣/鉅額交易
2024/01/22350.154.96516.455.2156.00-166.357,007-0.29% 大買/大賣/鉅額交易
2024/01/19270.151.68282.251.8051.90-12.153,081-0.02% 大買/大賣/
2024/01/188.149.304.549.5349.253.651,7910.01%
2024/01/1734.149.492549.4949.059.151,6760.02%
2024/01/164450.2913350.3550.10-8951,325-0.17% 大賣/
2024/01/1525.251.151250.8650.5013.251,1800.03%
2024/01/12101.351.3389.651.2651.1011.751,0590.02% 大買/
2024/01/1116250.3090.450.5551.0071.650,7960.14% 大買/
2024/01/103849.882149.7249.051751,1640.03%
2024/01/095951.2614750.4750.20-8851,011-0.17% 大賣/
2024/01/0847.651.513851.9851.209.650,5010.02%
2024/01/057851.1243.751.7750.8034.350,5750.07%
2024/01/047150.62451.0351.006750,2660.13%
2024/01/0325.250.862750.8550.80-1.850,6430.00%
2024/01/0218.251.415651.6251.10-37.850,296-0.08%
2023/12/2953.552.6649.252.7452.804.349,5710.01%
2023/12/2844.352.4760.552.4852.60-16.248,728-0.03%
2023/12/2728.451.704951.8951.90-20.647,463-0.04%
2023/12/2635.251.4724.351.5451.3010.947,3060.02%
2023/12/25141.351.69114.451.9751.6026.946,5520.06% 大買/大賣/
2023/12/22109.350.6580.250.8450.6029.144,6610.07% 大買/
2023/12/21190.649.76211.149.2950.00-20.642,887-0.05% 大買/大賣/
2023/12/20227.247.30201.447.9349.0025.840,1360.06% 大買/大賣/
2023/12/1963.546.012346.1445.0540.537,1400.11%
2023/12/1868.646.943246.7746.6536.636,2020.10%
2023/12/15326.751.74165.951.3548.40160.834,8230.46% 大買/大賣/鉅額交易
2023/12/14651.7027.351.7051.70-21.328,816-0.07%
2023/12/132547.0061.247.0047.00-36.228,862-0.13%
2023/12/121242.624642.5942.75-3428,910-0.12%
2023/12/119.142.351142.5542.45-1.928,988-0.01%
2023/12/0812.342.79542.5142.307.329,0310.03%
2023/12/07941.37741.6141.70229,0740.01%
2023/12/066.141.585641.5841.50-5029,570-0.17%
2023/12/051840.681340.6240.70529,6030.02%
2023/12/044.141.70141.6541.603.129,6670.01%
2023/12/013742.031142.2341.952630,0180.09%
2023/11/30841.84542.2542.40330,1380.01%
2023/11/29641.873.741.6341.602.329,2780.01%
2023/11/286.141.381341.5041.65-6.929,644-0.02%
2023/11/2727.241.1421.141.2540.856.130,1210.02%
2023/11/241141.79441.7541.80730,1330.02%
2023/11/231742.388.442.6542.108.630,2820.03%
2023/11/223942.561342.6942.352630,5470.09%
2023/11/2155.343.747843.9544.00-22.730,794-0.07%
2023/11/201841.872841.8042.15-1031,088-0.03%
2023/11/171642.65542.8842.651131,1040.04%
2023/11/1634.143.491143.4843.0523.131,8720.07%
2023/11/1543.643.584643.6042.70-2.532,226-0.01%
2023/11/1440.243.595.443.3243.4034.833,0910.11%
2023/11/1325.743.426543.6743.55-39.334,516-0.11%
2023/11/105242.453.542.2742.5048.535,5480.14%
2023/11/092742.701142.8742.651636,7000.04%
2023/11/0837.243.2738.243.3943.20-138,1850.00%
2023/11/078.242.01641.6642.002.238,7080.01%
2023/11/0624.242.682.642.4342.2021.639,8180.05%
2023/11/03341.402.141.6041.500.940,8180.00%
2023/11/0210.141.802041.9241.75-9.943,217-0.02%
2023/11/018.140.711240.6340.70-3.944,417-0.01%
2023/10/31541.241141.1540.20-646,049-0.01%
2023/10/306.142.75942.4841.90-2.946,089-0.01%
2023/10/271443.021443.4342.95046,1940.00%
2023/10/2614.143.211243.4543.002.146,7170.00%
2023/10/251144.281044.4643.95147,0830.00%
2023/10/243.143.74644.2744.60-2.947,368-0.01%
2023/10/23643.45543.8743.45147,5660.00%
2023/10/20144.1518.342.8843.65-17.348,120-0.04%
2023/10/191443.74443.6843.451048,5000.02%
2023/10/188.343.989.343.8044.50-148,6720.00%
2023/10/176.345.291645.1744.95-9.748,432-0.02%
2023/10/167.346.08446.2346.203.352,4110.01%
2023/10/1318.246.971246.9147.356.256,8580.01%
2023/10/1216.448.47548.3848.2511.457,8960.02%
2023/10/1171.148.93648.9248.1065.161,0210.11%
2023/10/067.251.101.151.0151.10662,8550.01%
2023/10/05150.502250.5250.80-2165,797-0.03%
2023/10/046.149.5913.149.5550.10-767,357-0.01%
2023/10/032351.77850.9950.601567,7290.02%
2023/10/023452.3322.151.9852.201268,2510.02%
2023/09/2824.249.541149.7349.0013.268,3520.02%
2023/09/27348.670.248.8648.852.969,4790.00%
2023/09/260.249.0200.0048.700.272,2600.00%
2023/09/252.549.34849.3449.45-5.573,332-0.01%
2023/09/227.148.923.148.1849.35473,6540.01%
2023/09/2161.548.1354.548.1548.30773,7610.01%
2023/09/20548.85648.6948.50-173,9350.00%
2023/09/1912.149.152549.3248.50-12.974,044-0.02%
2023/09/1849.150.2523.250.3649.6525.974,3530.03%
2023/09/15149.252.1650.351.6952.1098.975,2170.13% 大買/
2023/09/142552.1426.452.3652.10-1.475,8760.00%
2023/09/1333.251.0496.851.0651.00-63.676,812-0.08%
2023/09/1267.351.782052.1351.3047.378,6970.06%
2023/09/11180.352.48117.152.3052.1063.280,8010.08% 大買/大賣/
2023/09/08111.654.14110.454.3154.001.283,0630.00% 大買/大賣/
2023/09/0727.255.161455.3554.8013.284,8420.02%
2023/09/06140.256.68115.556.9556.6024.785,1700.03% 大買/大賣/
2023/09/0527.654.6729.355.0355.90-1.785,9740.00%
2023/09/0459.654.5874.154.2454.70-14.585,837-0.02%
2023/09/012854.451354.1553.601585,8830.02%
2023/08/31104.355.32107.354.3756.40-385,5860.00% 大買/大賣/
2023/08/307754.898055.3454.60-385,1250.00%
2023/08/2976.654.698954.9254.60-12.585,733-0.01%
2023/08/28127.154.8610055.1054.5027.185,9580.03% 大買/
2023/08/25174.856.02114.556.4055.8060.386,5620.07% 大買/大賣/
2023/08/24122.560.55144.160.0158.60-21.687,756-0.02% 大買/大賣/
2023/08/23111.159.1312158.6959.20-9.987,011-0.01% 大買/大賣/
2023/08/2215058.5314158.9258.20987,5240.01% 大買/大賣/
2023/08/2110058.0812458.1257.90-2487,458-0.03% 大賣/
2023/08/18196.258.4015858.5057.0038.286,9410.04% 大買/大賣/
2023/08/17130.558.7711058.1359.5020.585,8170.02% 大買/大賣/
2023/08/16132.656.4019656.2558.00-63.484,487-0.08% 大買/大賣/
2023/08/1534555.1430655.8254.603983,2130.05% 大買/大賣/
2023/08/14163.154.0416053.9053.103.182,1670.00% 大買/大賣/
2023/08/1195.159.0473.158.1257.5022.180,7820.03%
2023/08/1083.256.865756.6357.5026.280,1450.03%
2023/08/09267.161.06319.959.5959.50-52.879,227-0.07% 大買/大賣/
2023/08/08190.262.6918161.5360.909.178,2430.01% 大買/大賣/
2023/08/07216.161.5624262.1563.80-25.975,718-0.03% 大買/大賣/
2023/08/04181.257.42160.757.5658.0020.574,1430.03% 大買/大賣/
2023/08/0233.158.96102.958.6458.90-69.872,302-0.10% 大賣/
2023/08/01260.362.2977.162.5264.10183.271,8040.26% 大買/鉅額交易
2023/07/31116.365.02176.967.4863.70-60.571,306-0.08% 大買/大賣/
2023/07/2849.565.6891.167.2469.90-41.670,716-0.06%
2023/07/271969.814869.9568.10-2970,096-0.04%
2023/07/2643.470.5860.470.3870.00-1769,645-0.02%
2023/07/2549.672.1646.371.8072.003.369,2720.00%
2023/07/2424.969.3823.169.8170.201.768,5950.00%
2023/07/2156.664.3452.863.5467.003.867,8410.01%
2023/07/2040.662.76105.861.1062.30-65.267,291-0.10% 大賣/
2023/07/19556.667.08552.665.4363.603.966,6820.01% 大買/大賣/
2023/07/18337.364.95290.264.0765.5047.162,2570.08% 大買/大賣/
2023/07/1718460.62121.259.6261.3062.857,4710.11% 大買/大賣/
2023/07/14419.254.60303.254.2555.8011656,0010.21% 大買/大賣/鉅額交易
2023/07/13193.350.73263.651.1350.80-70.352,594-0.13% 大買/大賣/
2023/07/12807.348.11697.548.5147.60109.849,9770.22% 大買/大賣/鉅額交易
2023/07/1163.846.2497.646.2347.25-33.747,003-0.07%
2023/07/1083.445.4064.544.4744.4018.945,4070.04%
2023/07/0737.745.0655.745.3444.60-1844,877-0.04%
2023/07/06106.845.2656.644.7944.7050.244,0480.11% 大買/
2023/07/0511345.728246.1645.203143,0050.07% 大買/
2023/07/04121.946.50120.246.8847.151.741,8260.00% 大買/大賣/
2023/07/03291.945.20255.944.3344.153639,3390.09% 大買/大賣/
2023/06/303643.252043.2743.201638,2380.04%
2023/06/297.542.6618.143.1543.15-10.637,877-0.03%
2023/06/2836.443.8220.643.6442.7015.837,6170.04%
2023/06/2727.843.14108.143.2242.90-80.337,121-0.22% 大賣/
2023/06/2661.444.3063.344.1044.35-1.936,726-0.01%
2023/06/21271.144.51215.244.6344.7555.936,1810.15% 大買/大賣/
2023/06/2041.943.0750.243.0843.10-8.335,260-0.02%
2023/06/19224.944.53230.244.6544.10-5.334,319-0.02% 大買/大賣/
2023/06/16349.646.16400.246.1845.50-50.633,315-0.15% 大買/大賣/
2023/06/15508.244.83410.445.0046.0097.831,1810.31% 大買/大賣/
2023/06/14905.642.1082242.5842.9583.628,9400.29% 大買/大賣/
2023/06/138839.94118.639.8940.60-30.626,175-0.12% 大賣/
2023/06/124037.4059.637.8836.95-19.624,184-0.08%
2023/06/0942937.80404.638.4938.6524.423,6160.10% 大買/大賣/
2023/06/084036.701136.7536.402922,4740.13%
2023/06/074.336.561.436.6836.752.922,3620.01%
2023/06/06635.63135.9036.20522,0470.02%
2023/06/051536.2810.236.2036.254.821,6710.02%
2023/06/0214.336.4220.136.9336.25-5.821,387-0.03%
2023/06/011135.5711.435.7435.55-0.420,4730.00%
2023/05/314436.52136.237.3936.85-92.219,836-0.46% 大賣/
2023/05/30709.437.87770.438.0437.70-6118,765-0.32% 大買/大賣/
2023/05/2922637.4597.337.1337.50128.716,7150.77% 大買/鉅額交易
2023/05/2689.433.8567.233.0734.1022.215,9700.14%
2023/05/2581.132.6255.232.4733.2525.814,8230.17%
2023/05/24730.5000.0030.85713,8580.05%
2023/05/23130.950.430.9031.000.713,5170.00%
2023/05/224.330.6800.0030.554.313,3280.03%
2023/05/19131.35131.0031.45013,0510.00%
2023/05/18530.44330.6530.55212,9070.02%
2023/05/173.730.32530.4230.45-1.312,691-0.01%
2023/05/1610.430.45829.8930.802.412,3770.02%
2023/05/1511.430.91631.2030.955.411,9590.05%
2023/05/1200.00732.9032.75-711,532-0.06%
2023/05/1100.00232.1832.25-211,303-0.02%
2023/05/10131.6520.231.9731.75-19.211,233-0.17%
2023/05/082032.85232.6532.751811,2380.16%
2023/05/05431.96232.2032.10211,1640.02%
2023/05/040.132.2500.0032.350.111,2000.00%
2023/05/030.132.652032.4532.85-19.911,141-0.18%
2023/05/0220.132.95633.0533.0514.111,2480.13%
2023/04/28132.751.233.0333.10-0.211,3670.00%
2023/04/27232.50532.7632.95-311,262-0.03%
2023/04/2600.00132.0532.15-111,143-0.01%
2023/04/25431.884.231.9131.70-0.211,0270.00%
2023/04/2400.00333.0333.15-310,974-0.03%
2023/04/21732.591.732.7532.405.310,8520.05%
2023/04/200.232.256.232.2832.40-610,731-0.06%
2023/04/19332.62533.1032.50-210,702-0.02%
2023/04/18231.60132.0532.20110,4160.01%
2023/04/17131.754.631.7531.70-3.610,260-0.04%
2023/04/14483.631.42531.4131.60478.610,1644.71% 大買/鉅額交易
2023/04/132.232.21132.4532.351.29,9860.01%
2023/04/12132.40532.3832.80-49,851-0.04%
2023/04/11132.80533.0032.70-49,721-0.04%
2023/04/1000.002.132.0632.40-2.19,573-0.02%
2023/04/0713.632.292431.9131.50-10.49,433-0.11%
2023/04/066.133.4524.132.1133.90-189,086-0.20%
2023/03/317.131.811131.7231.95-3.98,699-0.05%
2023/03/305.531.39231.5031.803.58,8660.04%
2023/03/2900.005.630.7131.10-5.69,034-0.06%
2023/03/28030.6500.0030.9509,2800.00%
2023/03/270.330.85330.8830.80-2.79,646-0.03%
2023/03/24330.803.330.7530.75-0.39,9920.00%
2023/03/23430.93531.0631.15-19,873-0.01%
2023/03/223530.101329.9930.20229,6240.23%
2023/03/2100.0013.129.0729.40-13.19,451-0.14%
2023/03/2000.00128.5028.55-19,251-0.01%
2023/03/1700.00228.0528.15-29,191-0.02%
2023/03/16027.70727.8628.00-78,909-0.08%
2023/03/14227.30226.9027.1508,7090.00%
2023/03/13427.4012.427.3727.35-8.48,704-0.10%
2023/03/10526.7000.0027.0558,6480.06%
2023/03/0900.00126.9527.00-18,757-0.01%
2023/03/0700.0050427.1527.25-5049,541-5.28% 大賣/鉅額交易
2023/03/0650227.004.527.1027.15497.59,6435.16% 大買/鉅額交易
2023/03/0300.00526.8526.70-59,687-0.05%
2023/03/0100.006.126.9726.95-6.19,858-0.06%
2023/02/24126.7000.0026.6019,9860.01%
2023/02/23126.80126.8026.80010,0270.00%
2023/02/2224026.60326.8026.8023710,0492.36% 大買/鉅額交易
2023/02/21126.5000.0026.55110,0640.01%
2023/02/20126.65326.6026.65-210,176-0.02%
2023/02/1700.001126.5026.40-1110,240-0.11%
2023/02/1600.001226.4126.25-1210,728-0.11%
2023/02/1500.001026.1326.10-1010,693-0.09%
2023/02/1400.00226.0326.05-210,663-0.02%
2023/02/1368.525.751126.0025.7557.510,6940.54%
2023/02/100.525.7000.0025.600.510,6360.00%
2023/02/0600.002.825.8325.65-2.810,592-0.03%
2023/02/03225.5500.0025.65210,4940.02%
2023/02/0200.00125.4525.45-110,576-0.01%
2023/02/0100.00125.4525.50-110,504-0.01%
2023/01/310.325.2500.0025.250.310,5130.00%
2023/01/305.225.62226.0325.553.210,4390.03%
2023/01/172.525.72125.9025.701.510,3190.01%
2023/01/16125.85726.0126.00-610,319-0.06%
2023/01/1300.001.525.8825.90-1.510,331-0.01%
2023/01/123.725.64225.6025.601.710,6240.02%
2023/01/11126.6000.0026.20110,6710.01%
2023/01/1000.00126.5526.55-110,812-0.01%
2023/01/090.126.152226.4226.50-2210,913-0.20%
2023/01/063626.133626.1026.10010,8970.00%
2023/01/0400.00326.2226.10-311,125-0.03%
2023/01/0300.001026.2826.10-1011,294-0.09%
2022/12/30526.0022.626.2126.25-17.611,283-0.16%
2022/12/2700.002.426.0426.15-2.411,317-0.02%
2022/12/2600.00126.0026.10-111,377-0.01%
2022/12/232.125.75425.9626.00-1.911,477-0.02%
2022/12/2200.001525.9825.95-1511,717-0.13%
2022/12/2127.125.692825.3725.75-0.911,571-0.01%
2022/12/2027.525.633225.5125.65-4.511,263-0.04%
2022/12/191225.781925.5325.85-711,060-0.06%
2022/12/1400.001324.9125.15-1310,184-0.13%
2022/12/1300.00324.8024.70-310,160-0.03%
2022/12/121024.66224.8024.80810,0990.08%
2022/12/09724.361.324.3524.505.710,2210.06%
2022/12/070.124.2500.0024.250.110,2250.00%
2022/12/06124.2500.0024.35110,1680.01%
2022/12/05223.80124.0524.20110,1400.01%
2022/12/02223.8000.0023.90210,1360.02%
2022/12/012.124.2000.0024.202.110,0690.02%
2022/11/3000.00124.8024.80-19,912-0.01%
2022/11/290.224.1000.0024.700.29,3470.00%
2022/11/287.123.814.523.7324.402.79,3180.03%
2022/11/25323.78523.7924.00-29,430-0.02%
2022/11/2300.00123.5023.40-19,562-0.01%
2022/11/22623.4800.0023.5069,6740.06%
2022/11/21124.6000.0024.5019,4400.01%
2022/11/18225.05125.0025.0019,4400.01%
2022/11/17124.70225.0325.35-19,496-0.01%
2022/11/1600.00725.4425.35-79,488-0.07%
2022/11/151025.721125.5025.75-19,458-0.01%
2022/11/1400.0056.325.5225.70-56.39,372-0.60%
2022/11/1100.00124.0024.10-18,895-0.01%
2022/11/0800.00123.7524.00-18,999-0.01%
2022/11/07123.8000.0023.8019,0090.01%
2022/11/01123.90223.9324.10-19,047-0.01%
2022/10/3100.00124.0024.40-19,057-0.01%
2022/10/2700.00023.6023.5509,0080.00%
2022/10/2500.00223.3023.45-28,981-0.02%
2022/10/2400.00123.1523.10-18,957-0.01%
2022/10/212022.902023.0522.8508,9410.00%
2022/10/2000.000.223.0023.50-0.28,9490.00%
2022/10/19522.5900.0022.6558,6830.06%
2022/10/18122.65222.8522.75-18,572-0.01%
2022/10/1411323.3511323.2523.1508,3280.00% 大買/大賣/
2022/10/1200.00023.1523.2508,1980.00%
2022/10/1100.00123.1022.85-18,228-0.01%
2022/10/06422.8462522.9122.85-6218,378-7.41% 大賣/鉅額交易
2022/10/05122.9500.0022.8518,5140.01%
2022/10/0400.00123.1523.05-18,562-0.01%
2022/10/030.522.8800.0022.700.58,6220.01%
2022/09/30122.9000.0022.9018,5620.01%
2022/09/29123.40423.3423.40-38,545-0.04%
2022/09/26322.6500.0022.5538,1260.04%
2022/09/23422.7300.0022.7048,0410.05%
2022/09/22222.800.522.9022.751.68,1320.02%
2022/09/211.123.0000.0022.851.17,9880.01%
2022/09/2000.00223.0523.20-27,901-0.03%
2022/09/19123.0000.0023.0017,8320.01%
2022/09/160.122.9000.0022.900.17,7870.00%
2022/09/15623.1500.0022.9567,7180.08%
2022/09/14323.070.323.1523.002.77,8010.03%
2022/09/130.123.6000.0023.500.17,8830.00%
2022/09/1200.00123.5023.35-18,073-0.01%
2022/09/0800.001.423.4923.50-1.48,254-0.02%
2022/09/07122.70222.9522.80-18,205-0.01%
2022/09/062.122.7800.0022.852.18,2030.02%
2022/09/05022.8000.0022.9508,1920.00%
2022/09/02222.8000.0022.7028,2150.02%
2022/09/014.122.7400.0022.754.18,0750.05%
2022/08/311.223.1900.0023.151.27,8470.01%
2022/08/308.322.9500.0023.008.37,7520.11%
2022/08/294.323.2600.0023.204.37,5340.06%
2022/08/260.123.9000.0023.750.17,4410.00%
2022/08/252.123.7600.0023.802.17,4360.03%
2022/08/2300.00224.1023.90-28,050-0.02%
2022/08/19123.8500.0024.0518,0830.01%
2022/08/18123.9500.0023.9518,0870.01%
2022/08/16224.2500.0024.1528,0970.02%
2022/08/150.124.2500.0024.150.18,0520.00%
2022/08/1100.00124.5524.55-18,034-0.01%
2022/08/010.223.800.223.7823.7008,6450.00%
2022/07/2900.00323.7023.70-38,666-0.03%
2022/07/2800.000.323.7323.60-0.38,6580.00%
2022/07/260.123.00222.7523.00-1.98,683-0.02%
2022/07/25123.300.523.5723.300.68,6890.01%
2022/07/22322.800.223.2022.952.98,7140.03%
2022/07/2100.000.122.9022.75-0.18,7270.00%
2022/07/20222.65222.6022.5508,7040.00%
2022/07/190.222.25222.3522.40-1.88,748-0.02%
2022/07/18722.12222.3022.2058,7770.06%
2022/07/154.322.3900.0022.454.38,6740.05%
2022/07/1413.622.7500.0022.7013.68,6030.16%
2022/07/13123.90424.1924.00-38,414-0.04%
2022/07/126.123.5900.0023.706.18,2380.07%
2022/07/081.124.0000.0024.001.18,0920.01%
2022/07/07224.0500.0024.0028,1540.02%
2022/07/06224.3500.0024.1028,1540.02%
2022/07/041324.5100.0024.65138,1870.16%
2022/07/012.224.75124.9524.751.28,2550.01%
2022/06/30124.95125.1525.1508,2400.00%
2022/06/24125.15125.2025.1508,3080.00%
2022/06/2100.002024.9824.95-208,083-0.25%
2022/06/202.124.8200.0024.702.17,9810.03%
2022/06/1716.424.92325.0825.1513.47,8390.17%
2022/06/1400.001025.3025.85-107,779-0.13%
2022/06/131025.1000.0025.45107,8320.13%
2022/06/0600.00326.0326.10-37,638-0.04%
2022/06/0200.00325.7025.50-37,663-0.04%
2022/06/01325.5500.0025.5537,8290.04%
2022/05/31325.8300.0025.8037,8360.04%
2022/05/3000.00126.0526.15-17,130-0.01%
2022/05/2700.00125.9525.70-17,068-0.01%
2022/05/2500.00125.7025.65-17,147-0.01%
2022/05/230.125.65125.8025.60-0.97,199-0.01%
2022/05/1900.00126.2026.15-17,222-0.01%
2022/05/18726.14825.8826.20-17,176-0.01%
2022/05/1700.00126.0526.00-17,112-0.01%
2022/05/1600.00925.9826.45-97,037-0.13%
2022/05/1312025.35125.4025.401196,8551.74% 大買/鉅額交易
2022/05/12125.10125.3025.2006,8250.00%
2022/05/1000.00725.6025.85-76,680-0.10%
2022/05/0900.000.225.6025.85-0.26,6140.00%
2022/05/0500.00225.8025.90-26,538-0.03%
2022/05/040.225.60125.7525.60-0.86,533-0.01%
2022/05/0300.00925.3425.35-96,571-0.14%
2022/04/2900.00125.3025.40-16,646-0.02%
2022/04/28024.8500.0024.8506,8050.00%
2022/04/2700.001.325.0024.90-1.36,792-0.02%
2022/04/2600.002.125.2525.25-2.16,766-0.03%
2022/04/25324.6700.0024.8036,7590.04%
2022/04/220.425.0000.0025.100.46,7220.01%
2022/04/2100.000.325.2525.25-0.36,7310.00%
2022/04/20125.4000.0025.2016,7290.01%
2022/04/1900.00125.5025.40-16,653-0.02%
2022/04/1200.001524.8824.80-156,648-0.23%
2022/04/1100.00624.8724.85-66,556-0.09%
2022/04/073.224.5800.0024.553.26,4300.05%
2022/04/06124.60324.9524.90-26,304-0.03%
2022/04/0100.00224.8024.85-26,233-0.03%
2022/03/3111.424.7400.0024.7011.46,1900.18%
2022/03/30624.7700.0024.8066,1120.10%
2022/03/280.425.0000.0025.100.46,0600.01%
2022/03/25924.9200.0025.3096,0980.15%
2022/03/23425.0000.0025.0546,3370.06%
2022/03/22224.9300.0025.0026,3290.03%
2022/03/2100.00225.0025.20-26,285-0.03%
2022/03/18225.0000.0025.0026,2710.03%
2022/03/17125.00625.2125.05-56,080-0.08%
2022/03/16724.7400.0025.0576,0440.12%
2022/03/10425.010.125.0925.053.96,1790.06%
2022/03/09124.80424.8024.75-36,249-0.05%
2022/03/083.124.74124.6524.652.16,5650.03%
2022/03/071024.61224.8524.8086,4800.12%
2022/03/0412325.3500.0025.301236,5501.88% 大買/鉅額交易
2022/03/0210025.8000.0025.851006,5381.53%
2022/02/25125.3000.0025.6516,4760.02%
2022/02/246.425.463.125.3125.453.36,4240.05%
2022/02/23025.853.325.9525.80-3.36,320-0.05%
2022/02/2200.004.125.7825.95-4.16,313-0.06%
2022/02/21125.650.225.8025.700.86,2970.01%
2022/02/1800.000.325.8025.70-0.36,3470.00%
2022/02/1700.00625.7325.85-66,524-0.09%
2022/02/15125.25225.4025.20-16,557-0.02%
2022/02/1412125.40425.6025.401176,5461.79% 大買/鉅額交易
2022/02/11125.75125.8525.8006,5490.00%
2022/02/10125.803.125.7625.90-2.16,598-0.03%
2022/02/09725.66425.7025.8536,5910.05%
2022/02/08110.325.4300.0025.50110.36,5651.68% 大買/鉅額交易
2022/02/07125.3500.0025.4016,5830.02%
2022/01/26325.2000.0025.2036,5520.05%
2022/01/24225.1500.0025.4526,4800.03%
2022/01/21225.15725.3525.15-56,444-0.08%
2022/01/200.525.35425.3925.45-3.56,241-0.06%
2022/01/19125.150.225.1525.150.86,2770.01%
2022/01/144.225.1200.0025.004.26,5250.06%
2022/01/1300.0010.425.2025.40-10.46,619-0.16%
2022/01/12325.2200.0025.2036,7100.04%
2022/01/110.125.4000.0025.250.16,8260.00%
2022/01/07025.0000.0024.9506,8940.00%
2022/01/060.124.9500.0025.100.16,8920.00%
2022/01/05824.941224.8024.75-46,948-0.06%
2022/01/0400.001525.0025.00-157,069-0.21%
2022/01/03125.1000.0025.0017,3110.01%
2021/12/30025.001125.0024.95-117,612-0.14%
2021/12/28125.00125.0525.0007,9230.00%
2021/12/270.325.00125.0525.00-0.78,077-0.01%
2021/12/24324.9000.0025.0038,2120.04%
2021/12/22124.9500.0024.9018,5290.01%
2021/12/2100.00325.0024.95-38,708-0.03%
2021/12/20624.87124.7524.9558,8790.06%
2021/12/171425.1800.0025.30148,9750.16%
2021/12/16125.3000.0025.5019,1490.01%
2021/12/15525.3600.0025.3059,4080.05%
2021/12/10125.5000.0025.5519,6390.01%
2021/12/08225.50325.5025.45-19,645-0.01%
2021/12/07325.5800.0025.6539,5740.03%
2021/12/06425.4900.0025.5549,5410.04%
2021/12/0311.725.601.625.5025.6510.19,5260.11%
2021/12/0212.425.491725.4825.55-4.79,556-0.05%
2021/11/3000.00626.3025.80-69,270-0.06%
2021/11/293.325.901925.8726.05-15.79,038-0.17%
2021/11/26125.7500.0025.8019,0170.01%
2021/11/25525.97126.0026.0049,0680.04%
2021/11/233.125.88125.8025.802.19,0940.02%
2021/11/22126.1000.0026.1019,0700.01%
2021/11/190.126.20226.1826.10-1.99,093-0.02%
2021/11/181.326.35326.4226.45-1.79,151-0.02%
2021/11/176526.781126.7326.85549,1750.59%
2021/11/162926.883826.8427.00-99,197-0.10%
2021/11/15126.65226.5826.65-19,150-0.01%
2021/11/1200.00226.5526.50-29,215-0.02%
2021/11/1100.00126.3026.40-19,300-0.01%
2021/11/09126.203426.2026.30-339,436-0.35%
2021/11/0800.00326.3026.45-39,466-0.03%
2021/11/0511.126.30326.4526.508.19,6090.08%
2021/11/0400.00326.5726.55-39,646-0.03%
2021/11/03926.24126.2526.2589,6810.08%
2021/11/0200.00126.7526.60-19,722-0.01%
2021/11/01026.40426.5026.55-49,732-0.04%
2021/10/29226.4800.0026.5529,7330.02%
2021/10/2800.00426.9426.90-49,736-0.04%
2021/10/27126.80326.9026.95-29,796-0.02%
2021/10/2600.00326.7726.80-39,863-0.03%
2021/10/2500.00126.8026.75-19,864-0.01%
2021/10/2200.0038.226.8526.90-38.29,923-0.38%
2021/10/21226.471626.5226.35-149,742-0.14%
2021/10/201026.502426.5526.45-149,819-0.14%
2021/10/1910.126.052626.3126.20-15.99,844-0.16%
2021/10/18226.43104.526.4926.45-102.59,968-1.03% 大賣/鉅額交易
2021/10/153.526.449.226.4426.55-5.710,109-0.06%
2021/10/1400.00226.6026.50-210,215-0.02%
2021/10/13426.60526.6326.50-110,491-0.01%
2021/10/12226.6513.526.7026.65-11.510,884-0.11%
2021/10/08126.655226.6626.70-5111,941-0.43%
2021/10/0725.226.361326.5026.3012.212,2870.10%
2021/10/061.225.955.926.0526.20-4.712,402-0.04%
2021/10/05125.6512.225.7825.75-11.212,498-0.09%
2021/10/040.525.9017.125.7325.85-16.612,695-0.13%
2021/10/019.225.29525.3525.554.212,8180.03%
2021/09/303.525.597.225.6425.80-3.713,111-0.03%
2021/09/2919.326.023225.9826.00-12.713,206-0.10%
2021/09/28326.2525.626.3226.40-22.613,201-0.17%
2021/09/27426.15426.0126.10013,2520.00%
2021/09/24425.7620.125.7325.75-16.113,157-0.12%
2021/09/235425.8023.125.6825.503113,1170.24%
2021/09/22224.823725.0925.40-3512,870-0.27%
2021/09/17224.7800.0024.90212,6190.02%
2021/09/1600.006.224.9024.90-6.212,526-0.05%
2021/09/15224.9512.624.8624.85-10.612,619-0.08%
2021/09/1415.124.7114.624.7224.650.412,6770.00%
2021/09/13224.48124.5524.70112,8020.01%
2021/09/100.724.55124.4024.55-0.312,9810.00%
2021/09/092.324.432224.5024.50-19.713,274-0.15%
2021/09/0822.324.331.924.4224.4520.413,3900.15%
2021/09/074.324.442424.5424.75-19.713,396-0.15%
2021/09/061124.37124.3024.151013,3130.08%
2021/09/031724.4014.524.3824.452.513,3580.02%
2021/09/02724.29324.3224.35413,4090.03%
2021/09/01924.25424.3024.35513,5570.04%
2021/08/311.424.15924.1824.30-7.613,532-0.06%
2021/08/308.424.08124.0024.357.413,5000.05%
2021/08/27124.10224.2524.20-113,513-0.01%
2021/08/26223.95224.0024.15013,5050.00%
2021/08/25424.180.324.1024.203.713,4890.03%
2021/08/24224.254124.2424.30-3913,505-0.29%
2021/08/235.124.09424.1424.151.113,4810.01%
2021/08/202.623.84623.9423.90-3.413,484-0.03%
2021/08/19123.6000.0023.80113,6780.01%
2021/08/182.123.5100.0023.752.113,7020.02%
2021/08/17323.67423.8023.70-113,637-0.01%
2021/08/162123.70423.6823.751713,5820.13%
2021/08/131.123.551.523.6023.75-0.413,5810.00%
2021/08/121.123.40123.5023.500.113,5640.00%
2021/08/118.123.203823.1923.20-29.913,529-0.22%
2021/08/10523.3400.0023.55513,4860.04%
2021/08/094.123.3400.0023.404.113,6330.03%
2021/08/06123.3000.0023.70113,7010.01%
2021/08/05223.5200.0023.40213,9960.01%
2021/08/04123.450.523.5023.500.514,3820.00%
2021/08/036.623.381623.6023.60-9.414,654-0.06%
2021/08/02223.432023.4523.55-1814,750-0.12%
2021/07/3036.223.4900.0023.4536.214,7580.24%
2021/07/291.123.61123.6023.550.114,7640.00%
2021/07/286.123.6633523.6523.65-328.914,866-2.21% 大賣/鉅額交易
2021/07/2711.123.76623.7623.855.115,1670.03%
2021/07/26623.87223.9324.00415,2950.03%
2021/07/23723.7600.0023.65715,1750.05%
2021/07/221223.741223.8823.80015,1490.00%
2021/07/2117.123.6500.0023.8017.115,0400.11%
2021/07/20223.60123.6523.55115,0160.01%
2021/07/196723.61623.4023.556114,9510.41%
2021/07/163823.8800.0023.853814,9640.25%
2021/07/15109.224.083424.0524.0575.214,8310.51% 大買/
2021/07/14927.13116.127.1027.15-107.113,800-0.78% 大賣/鉅額交易
2021/07/13127.0529.727.0427.05-28.713,424-0.21%
2021/07/129527.167.527.2827.1587.513,1400.67%
2021/07/090.127.308.127.4227.50-812,945-0.06%
2021/07/08227.485.627.4827.45-3.612,913-0.03%
2021/07/071227.3823.127.3827.40-11.112,932-0.09%
2021/07/061227.06927.1327.20312,8230.02%
2021/07/051426.8813.126.9227.000.913,0210.01%
2021/07/027.126.631926.7826.75-11.913,328-0.09%
2021/07/01726.25626.3526.20113,3470.01%
2021/06/301.126.101226.1926.25-10.913,631-0.08%
2021/06/29125.7000.0025.70114,0840.01%
2021/06/28225.75225.7025.75015,5380.00%
2021/06/2510325.77525.8525.709816,0440.61% 大買/
2021/06/2400.009.625.7025.70-9.616,494-0.06%
2021/06/2311.625.46225.5525.709.616,5860.06%
2021/06/22325.4200.0025.35316,6830.02%
2021/06/211025.58725.7725.50316,6980.02%
2021/06/18026.00126.1526.15-116,852-0.01%
2021/06/172.325.92425.9026.10-1.717,017-0.01%
2021/06/16425.356.425.4525.35-2.418,026-0.01%
2021/06/15225.3800.0025.40218,2650.01%
2021/06/113.125.24625.2325.25-2.918,595-0.02%
2021/06/0911.325.36525.2525.206.318,9330.03%
2021/06/0800.00325.8025.70-318,954-0.02%
2021/06/07125.60225.5525.70-119,183-0.01%
2021/06/04425.8900.0025.80419,4380.02%
2021/06/0212.126.032.326.0926.059.920,6210.05%
2021/06/0100.00626.1826.20-620,850-0.03%
2021/05/311.125.9000.0025.851.120,9470.01%
2021/05/2823.125.76225.7525.7021.121,0310.10%
2021/05/272.125.70225.9025.650.121,1740.00%
2021/05/260.125.95325.9826.00-321,288-0.01%
2021/05/252.125.68125.8025.751.121,5210.01%
2021/05/2400.00325.6525.65-322,109-0.01%
2021/05/211.225.552225.6025.75-20.923,142-0.09%
2021/05/203.225.56125.4025.302.223,2520.01%
2021/05/19625.0300.0025.10623,2610.03%
2021/05/18225.00524.9725.15-323,373-0.01%
2021/05/173024.40924.3824.352123,6140.09%
2021/05/14125.125.117.224.9324.95117.923,4810.50% 大買/鉅額交易
2021/05/1322.224.84225.0024.8020.223,3510.09%
2021/05/1218.125.181425.4325.554.123,0260.02%
2021/05/112.326.30726.4926.30-4.722,649-0.02%
2021/05/105.126.56226.7526.553.122,4160.01%
2021/05/076.226.78226.8326.854.222,5100.02%
2021/05/06126.80326.7826.60-222,746-0.01%
2021/05/052.126.791226.8626.70-9.922,990-0.04%
2021/05/0424.226.212726.2926.55-2.922,920-0.01%
2021/05/031126.85727.0426.70422,6240.02%
2021/04/29727.20527.1727.15222,5370.01%
2021/04/281.527.158.527.2127.25-722,563-0.03%
2021/04/27327.057.627.1427.15-4.622,683-0.02%
2021/04/26727.153.227.1727.153.822,6280.02%
2021/04/237.127.121.227.1027.105.922,5880.03%
2021/04/222027.4111.327.5827.308.722,6730.04%
2021/04/214.227.451.227.4927.45322,5260.01%
2021/04/207.127.3611.127.3527.35-422,278-0.02%
2021/04/196.727.21427.2027.302.722,2180.01%
2021/04/169.326.98127.0527.108.322,1040.04%
2021/04/1500.00226.9026.90-222,159-0.01%
2021/04/141726.783226.6726.75-1522,145-0.07%
2021/04/1324.127.101327.0927.0011.122,0640.05%
2021/04/122027.28427.2627.301621,8760.07%
2021/04/09927.361027.5227.55-121,7050.00%
2021/04/082.127.18327.1527.35-0.921,3220.00%
2021/04/071626.8897.226.9026.95-81.220,878-0.39%
2021/04/068.226.871226.8327.10-3.820,638-0.02%
2021/04/0135.226.7023.126.7326.7512.120,2560.06%
2021/03/3178.927.2631.127.1227.0047.819,6210.24%
2021/03/302227.4127.227.3527.50-5.218,180-0.03%
2021/03/291527.151927.1227.25-417,750-0.02%
2021/03/26200.126.59326.5826.60197.117,3861.13% 大買/鉅額交易
2021/03/25726.58326.6726.80417,2900.02%
2021/03/2421.226.741126.8926.9510.217,2470.06%
2021/03/2322.226.644.326.6427.001817,1270.10%
2021/03/2231.226.8614.426.9526.8516.816,9110.10%
2021/03/1913.127.1229.127.0127.05-1616,544-0.10%
2021/03/1825.526.5314.126.5626.5511.415,5020.07%
2021/03/177.226.292626.2526.35-18.815,351-0.12%
2021/03/160.225.855325.9525.85-52.815,256-0.35%
2021/03/158.125.681125.7025.65-2.915,143-0.02%
2021/03/12125.70725.8525.90-615,044-0.04%
2021/03/111.125.7013.525.7125.80-12.415,014-0.08%
2021/03/105.225.8111.525.7225.65-6.314,885-0.04%
2021/03/094125.9631.425.9826.009.614,7090.07%
2021/03/089.125.4639.825.5025.70-30.714,136-0.22%
2021/03/051424.9214.225.0025.20-0.213,6650.00%
2021/03/043.124.702124.6724.85-17.913,713-0.13%
2021/03/03324.72424.6024.80-113,675-0.01%
2021/03/026.124.746.524.8324.60-0.413,5770.00%
2021/02/2610.524.7915.124.7824.80-4.713,429-0.03%
2021/02/2510.324.941024.9325.000.313,1890.00%
2021/02/243524.9757.225.0225.00-22.212,939-0.17%
2021/02/2332.324.6945.424.7324.90-13.112,318-0.11%
2021/02/2212.123.6411.223.7523.800.911,3050.01%
2021/02/199.223.381523.5223.60-5.811,220-0.05%
2021/02/18723.2000.0023.20711,1790.06%
2021/02/172123.14123.1523.152011,1270.18%
2021/02/054.123.22123.3023.153.110,9110.03%
2021/02/041.123.1600.0023.251.110,9890.01%
2021/02/031.123.2000.0023.301.111,3180.01%
2021/02/02123.3000.0023.30111,3320.01%
2021/02/01323.22223.2523.30111,3560.01%
2021/01/291.623.48124.0523.250.611,3300.00%
2021/01/281123.922223.8824.00-1111,137-0.10%
2021/01/273.223.822323.9123.95-19.910,909-0.18%
2021/01/268.123.15123.0523.107.110,5680.07%
2021/01/25523.0912.123.1523.35-7.110,576-0.07%
2021/01/2262.123.02123.0523.1061.110,6260.57%
2021/01/212922.93322.9322.802610,7260.24%
2021/01/2012.123.084.123.2522.90810,7620.07%
2021/01/19423.54223.5523.50210,5740.02%
2021/01/1811.123.410.323.5523.5010.810,5290.10%
2021/01/154.223.7725423.9323.70-249.810,413-2.40% 大賣/鉅額交易
2021/01/141.523.84723.8223.80-5.510,280-0.05%
2021/01/13423.7300.0023.70410,1940.04%
2021/01/12123.7000.0023.65110,1940.01%
2021/01/111123.752223.7023.75-1110,101-0.11%
2021/01/08523.7100.0023.85510,1020.05%
2021/01/07323.781.123.7623.751.99,9870.02%
2021/01/06723.86523.8223.8029,9700.02%
2021/01/04824.14424.1624.0549,9840.04%
2020/12/31323.8800.0024.0039,9170.03%
2020/12/30323.831824.0324.05-159,986-0.15%
2020/12/29823.9800.0024.0089,9570.08%
2020/12/28324.00224.0824.10110,0140.01%
2020/12/2512.223.954.224.0023.9589,9770.08%
2020/12/241.223.812523.8123.90-23.89,970-0.24%
2020/12/2326.323.61623.5623.7520.39,9290.20%
2020/12/229.223.681423.7323.60-4.89,902-0.05%
2020/12/21523.74723.8423.85-210,031-0.02%
2020/12/18323.70123.9023.70210,0120.02%
2020/12/17123.95123.9524.0009,8670.00%
2020/12/16324.2310324.1024.25-1009,836-1.02% 大賣/
2020/12/15323.889.124.0223.90-6.19,814-0.06%
2020/12/14324.288.124.1524.20-5.19,753-0.05%
2020/12/116.123.8814.223.9124.00-89,696-0.08%
2020/12/10122.124.19524.3824.10117.19,6001.22% 大買/鉅額交易
2020/12/09256.224.25124.2524.20255.29,3902.72% 大買/鉅額交易
2020/12/0841.124.11124.1024.1040.19,2960.43%
2020/12/071424.0347.423.9324.00-33.49,164-0.36%
2020/12/04223.63723.6423.75-59,118-0.05%
2020/12/0311.123.57823.6323.653.19,0590.03%
2020/12/02423.502523.5023.55-218,976-0.23%
2020/12/01123.15523.2723.35-49,015-0.04%
2020/11/30223.433023.4523.30-289,031-0.31%
2020/11/27123.202023.2023.35-198,804-0.22%
2020/11/26223.1300.0023.1528,8070.02%
2020/11/25223.20323.1323.15-19,013-0.01%
2020/11/24723.20423.2023.2039,1540.03%
2020/11/23723.1100.0023.1579,0770.08%
2020/11/205.122.9600.0022.905.19,0380.06%
2020/11/19923.00623.0523.0039,1270.03%
2020/11/1800.00822.9823.10-89,209-0.09%
2020/11/171022.93322.9022.8579,2240.08%
2020/11/16222.9000.0022.9029,4830.02%
2020/11/13322.5000.0022.9039,5590.03%
2020/11/121.122.7500.0022.801.19,5890.01%
2020/11/112.322.537.422.8123.00-5.29,558-0.05%
2020/11/10222.23122.2522.3019,4110.01%
2020/11/09422.23222.2522.2529,6430.02%
2020/11/060.122.30122.2522.30-0.99,692-0.01%
2020/11/047.222.35122.4022.206.29,9320.06%
2020/11/03122.35322.5022.50-29,919-0.02%
2020/11/022422.5900.0022.45249,9850.24%
2020/10/30122.452822.4922.60-2710,070-0.27%
2020/10/292422.498.222.4022.4015.810,1070.16%
2020/10/287.422.271122.3522.25-3.610,076-0.04%
2020/10/27122.0500.0021.95110,1100.01%
2020/10/222021.6400.0021.602010,5200.19%
2020/10/217221.75321.6821.656910,6030.65%
2020/10/201721.7000.0021.751710,7330.16%
2020/10/19321.9000.0021.75310,8930.03%
2020/10/16921.84221.8021.80711,0940.06%
2020/10/156.322.0100.0022.156.311,2170.06%
2020/10/14622.1500.0022.00611,3120.05%
2020/10/13221.78121.7521.75111,5030.01%
2020/10/121021.8300.0022.001011,7970.08%
2020/10/08122.0000.0022.05112,2360.01%
2020/10/071322.02222.0522.001112,6670.09%
2020/10/06622.0800.0022.15612,7930.05%
2020/10/051522.08322.1522.051212,9390.09%
2020/09/3000.001222.3822.45-1213,158-0.09%
2020/09/29222.2000.0022.25213,2880.02%
2020/09/281122.35122.4022.301013,5820.07%
2020/09/25421.8928221.9022.00-27813,772-2.02% 大賣/鉅額交易
2020/09/24721.852321.8621.70-1613,923-0.11%
2020/09/23222.352422.3622.35-2213,982-0.16%
2020/09/221422.56122.6522.551314,0440.09%
2020/09/21322.871223.0122.80-914,169-0.06%
2020/09/18122.95123.0523.05014,2700.00%
2020/09/177.322.8500.0022.907.314,2790.05%
2020/09/16523.03123.1023.00414,3630.03%
2020/09/153.322.95223.0022.951.314,4540.01%
2020/09/1419.322.8300.0022.8019.314,7850.13%
2020/09/11322.7500.0022.75314,8340.02%
2020/09/105.322.7500.0022.855.314,8780.04%
2020/09/09422.63122.6522.60314,9900.02%
2020/09/08522.8500.0022.80514,9550.03%
2020/09/0715.322.88122.9023.0014.314,9960.10%
2020/09/04622.68122.6022.80515,0930.03%
2020/09/035.122.9500.0022.955.115,0630.03%
2020/09/02122.95223.0823.10-115,202-0.01%
2020/09/010.322.901322.8022.85-12.815,223-0.08%
2020/08/31323.0000.0022.75315,2290.02%
2020/08/28923.08222.9823.05715,0990.05%
2020/08/27422.7900.0022.85415,0410.03%
2020/08/26422.7900.0022.90415,0730.03%
2020/08/253.322.85322.9722.900.315,0500.00%
2020/08/242822.7000.0022.752815,0840.19%
2020/08/217622.89522.9122.857115,0000.47%
2020/08/204722.491022.6422.503714,9230.25%
2020/08/191223.286.823.3523.255.214,6840.04%
2020/08/18923.4900.0023.50914,5250.06%
2020/08/17323.55223.5323.60114,4380.01%
2020/08/141323.623.623.7023.659.414,4230.07%
2020/08/13923.7400.0023.95914,3100.06%
2020/08/12924.01424.2523.90514,1160.04%
2020/08/112424.27324.5524.152114,1960.15%
2020/08/109.324.59124.7524.758.314,0680.06%
2020/08/07824.5900.0024.50814,0270.06%
2020/08/061.324.5600.0024.601.314,0760.01%
2020/08/05145.324.6700.0024.50145.314,0261.04% 大買/鉅額交易
2020/08/047324.5000.0024.357313,8950.53%
2020/08/03924.61124.4024.35813,9330.06%
2020/07/31624.64225.0025.00413,7800.03%
2020/07/305.324.7500.0024.855.313,6510.04%
2020/07/292.324.6000.0024.602.313,5920.02%
2020/07/281.324.512224.6524.65-20.813,528-0.15%
2020/07/275.524.63724.6624.40-1.513,405-0.01%
2020/07/241225.00125.0024.801113,3420.08%
2020/07/233.224.9700.0025.003.213,1560.02%
2020/07/221724.85224.8324.801513,0310.12%
2020/07/211625.13125.0525.051512,8330.12%
2020/07/20325.02224.8025.15112,7150.01%
2020/07/171224.88924.8724.75312,5750.02%
2020/07/161425.1400.0025.151412,3310.11%
2020/07/153625.661,47525.5325.60-1,43912,009-11.98% 大賣/鉅額交易
2020/07/1425528.001527.9027.7024011,4632.09% 大買/鉅額交易
2020/07/1370527.64627.4727.4569911,0186.34% 大買/鉅額交易
2020/07/1012427.06126.7527.2512310,8931.13% 大買/鉅額交易
2020/07/09228.10227.9527.70010,7750.00%
2020/07/0810127.001.226.9827.2599.810,4800.95% 大買/
2020/07/075827.203027.5227.252810,3400.27%
2020/07/06127.401527.4427.60-1410,047-0.14%
2020/07/03727.44627.4827.5019,8730.01%
2020/07/02526.29426.7127.1519,8020.01%
2020/07/0110.226.05225.9525.958.29,7030.08%
2020/06/30125.15125.2025.1009,6410.00%
2020/06/29125.60225.7025.45-19,638-0.01%
2020/06/24225.70225.9525.7009,5640.00%
2020/06/23125.90326.0325.90-29,486-0.02%
2020/06/22526.01126.3026.0049,4640.04%
2020/06/18125.6500.0025.8019,1600.01%
2020/06/17125.70425.8325.95-39,094-0.03%
2020/06/16825.66725.4825.8019,1960.01%
2020/06/15525.311.325.1125.153.89,2460.04%
2020/06/12125.402424.8825.60-239,247-0.25%
2020/06/115.225.81426.0025.551.29,3010.01%
2020/06/10426.04226.0326.0529,2780.02%
2020/06/092726.081125.8926.15169,3980.17%
2020/06/08625.52225.5525.6549,3020.04%
2020/06/05425.382225.4425.50-189,283-0.19%
2020/06/0400.001525.3025.40-159,301-0.16%
2020/06/03625.23325.2525.2539,2650.03%
2020/06/02324.90424.9024.90-19,135-0.01%
2020/06/0100.001524.7524.70-159,080-0.17%
2020/05/28224.30124.2524.3018,9160.01%
2020/05/2700.00224.3524.40-29,035-0.02%
2020/05/26224.20124.1024.1519,0820.01%
2020/05/25123.60224.0024.10-18,993-0.01%
2020/05/221.423.70323.8223.70-1.68,987-0.02%
2020/05/20523.90124.0023.9549,0340.04%
2020/05/19223.80123.7523.7519,0610.01%
2020/05/18223.90623.9223.60-49,018-0.04%
2020/05/15323.5000.0023.6038,8690.03%
2020/05/143.323.470.323.5023.5538,8100.03%
2020/05/13323.3700.0023.5038,7350.03%
2020/05/12223.30123.3523.3018,6790.01%
2020/05/08123.65123.6023.4508,6850.00%
2020/05/07123.0500.0023.0018,5500.01%
2020/05/0600.00122.9022.85-18,618-0.01%
2020/05/051.323.2100.0023.051.38,5810.01%
2020/05/041.323.1400.0023.101.38,5780.01%
2020/04/270.323.409723.4923.50-96.88,752-1.11%
2020/04/24523.1200.0023.1058,6520.06%
2020/04/221323.1500.0023.30138,6790.15%
2020/04/17223.50223.6023.6008,5530.00%
2020/04/162123.41123.4023.55208,5360.23%
2020/04/15723.49123.4523.6568,4560.07%
2020/04/14223.6500.0023.5528,3680.02%
2020/04/07123.301223.4723.30-118,251-0.13%
2020/04/0600.00323.3523.60-38,128-0.04%
2020/04/016023.0000.0023.00607,9530.75%
2020/03/3100.004222.6923.30-427,818-0.54%
2020/03/300.321.9500.0022.100.37,6460.00%
2020/03/27122.00121.7521.7507,6270.00%
2020/03/26121.90121.8021.6007,5900.00%
2020/03/252722.36122.5021.60267,6660.34%
2020/03/2400.00121.2521.00-17,515-0.01%
2020/03/201119.051020.6020.6017,5430.01%
2020/03/192119.23319.4018.75187,3980.24%
2020/03/182020.0000.0019.90207,2310.28%
2020/03/16120.8500.0020.3516,9950.01%
2020/03/13520.1000.0021.2056,9040.07%
2020/03/12521.8800.0021.6556,6600.08%
2020/03/10222.4000.0022.5026,5000.03%
2020/03/09522.9000.0022.8556,3900.08%
2020/03/050.323.10323.3023.20-2.86,282-0.04%
2020/03/040.323.00723.1623.15-6.86,270-0.11%
2020/02/270.522.8000.0022.950.56,2690.01%
2020/02/250.522.9000.0023.000.56,1860.01%
2020/02/200.323.25523.1523.35-4.86,037-0.08%
2020/02/190.522.9000.0023.050.56,0290.01%
2020/02/18523.0000.0023.0056,0640.08%
2020/02/135923.04223.0022.90576,1890.92%
2020/02/1200.00422.9522.85-46,216-0.06%
2020/02/11622.9000.0022.8566,2000.10%
2020/02/10123.2000.0023.2516,1820.02%
2020/02/05322.8000.0022.8036,2090.05%
2020/01/3000.00122.7022.95-15,977-0.02%
2020/01/1700.001122.9523.00-115,738-0.19%
2020/01/13123.102023.1523.15-195,887-0.32%
2020/01/100.323.1000.0023.100.35,9590.00%
2020/01/090.222.7500.0022.750.25,9060.00%
2019/12/31522.9000.0022.8556,1600.08%
2019/12/30123.1000.0023.0016,1490.02%
2019/12/260.623.3000.0023.350.66,0750.01%
2019/12/2500.00123.4023.30-16,186-0.02%
2019/12/1900.0012523.1523.20-1256,083-2.05% 大賣/鉅額交易
2019/12/180.323.1500.0023.250.36,0900.00%
2019/12/17222.8300.0022.9026,1430.03%
2019/12/09323.1500.0023.1536,3350.05%
2019/12/060.323.1500.0023.200.36,4070.00%
2019/12/040.323.0500.0023.200.36,4030.00%
2019/11/2800.000.423.1023.10-0.46,493-0.01%
2019/11/275523.0500.0023.05556,5770.84%
2019/11/22723.2400.0023.2576,5510.11%
2019/11/2000.00723.2023.15-76,650-0.11%
2019/11/1800.00123.1523.15-16,860-0.01%
2019/11/15722.79122.8022.8066,8990.09%
2019/11/14122.4000.0022.4016,9600.01%
2019/11/137022.3500.0022.30707,0910.99%
2019/11/125522.8500.0022.85557,5480.73%
2019/11/0800.001022.7522.75-107,801-0.13%
2019/11/0700.00222.7522.70-27,776-0.03%
2019/11/0600.00122.7022.75-17,766-0.01%
2019/11/055722.753622.8022.90217,7720.27%
2019/11/0400.0022.422.3522.40-22.47,762-0.29%
2019/10/3000.00122.0022.00-17,924-0.01%
2019/10/28122.1000.0022.1517,9380.01%
2019/10/25122.10522.0522.10-47,920-0.05%
2019/10/24322.2500.0022.0537,8920.04%
2019/10/21221.8500.0021.9027,7080.03%
2019/10/17121.7500.0021.8017,6500.01%
2019/10/15521.2500.0021.4057,6060.07%
2019/10/142021.2500.0021.30207,6120.26%
2019/10/0400.00221.8221.85-27,912-0.03%
2019/09/27521.5000.0021.4058,0930.06%
2019/09/25121.8500.0021.9018,1010.01%
2019/09/23121.8000.0021.8018,2140.01%
2019/09/18121.5000.0021.4518,2420.01%
2019/09/0900.00121.7521.80-18,272-0.01%
2019/09/05221.6500.0021.7528,1860.02%
2019/09/047021.5000.0021.50708,1480.86%
2019/08/3000.001021.5021.50-108,194-0.12%
2019/08/291021.1500.0021.10108,1340.12%
2019/08/2700.001021.3021.30-108,182-0.12%
2019/08/261220.7400.0020.75128,1570.15%
2019/08/22120.901020.9521.00-98,052-0.11%
2019/08/2100.001020.9520.90-108,058-0.12%
2019/08/201120.8000.0020.70117,9180.14%
2019/08/19121.0000.0020.8017,8010.01%
2019/08/162020.8500.0020.80207,6830.26%
2019/08/152820.85220.7020.65267,5040.35%
2019/08/142221.8300.0021.70226,9590.32%
2019/08/074522.1100.0022.00456,8380.66%
2019/08/06521.8400.0022.3556,8820.07%
2019/08/051222.5800.0022.40126,7930.18%
2019/08/021022.9600.0022.90106,7470.15%
2019/08/011423.2200.0023.25146,7010.21%
2019/07/31923.3100.0023.3096,6810.13%
2019/07/25123.8000.0023.7016,7270.01%
2019/07/2400.0013023.6523.70-1306,752-1.93% 大賣/鉅額交易
2019/07/18123.3500.0023.3016,6170.02%
2019/07/17123.3500.0023.4016,7040.01%
2019/07/16123.6500.0023.5516,6730.01%
2019/07/15323.6800.0023.7036,6250.05%
2019/07/12423.9300.0023.8546,7130.06%
2019/07/111223.9100.0023.65126,8100.18%
2019/07/101125.4500.0025.50116,5790.17%
2019/07/09925.33525.2525.2546,4300.06%
2019/07/08225.40725.3525.40-56,351-0.08%
2019/07/0400.00625.4525.50-66,382-0.09%
2019/07/0300.00525.2525.15-56,369-0.08%
2019/07/0100.00925.2625.25-96,346-0.14%
2019/06/27324.552024.9325.00-176,284-0.27%
2019/06/1100.000.323.9023.90-0.36,7470.00%
2019/06/1000.001023.8023.80-106,763-0.15%
2019/06/061823.0400.0022.95186,6980.27%
2019/06/031523.1200.0023.10156,7040.22%
2019/05/2200.001024.0023.85-106,535-0.15%
2019/05/1600.00324.0023.85-36,493-0.05%
2019/05/152523.0600.0022.90256,3960.39%
2019/05/10523.4000.0023.3556,3890.08%
2019/05/09123.5000.0023.4516,3670.02%
2019/05/087023.7300.0023.70706,3601.10%
2019/05/036024.6000.0024.70606,4850.93%
2019/04/22224.5000.0024.6026,5440.03%
2019/04/1900.00124.7024.65-16,617-0.02%
2019/04/1800.00124.6024.50-16,851-0.01%
2019/04/1500.003.424.3824.30-3.46,807-0.05%
2019/04/12124.2000.0024.1516,8320.01%
2019/04/0900.001024.2024.20-106,773-0.15%
2019/04/01423.7600.0023.7046,7710.06%
2019/03/281223.4500.0023.45126,6060.18%
2019/03/26124.5000.0024.6016,4120.02%
2019/03/2500.001024.4524.35-106,638-0.15%
2019/03/2100.001024.0024.10-106,590-0.15%
2019/03/1900.00124.1524.15-16,616-0.02%
2019/03/0800.00223.5523.55-26,770-0.03%
2019/03/05223.6000.0023.7527,1800.03%
2019/02/2700.00123.7023.80-17,526-0.01%
2019/02/22123.2500.0023.3517,5010.01%
2019/02/14123.5000.0023.2518,4890.01%
2019/02/131023.4000.0023.40108,4790.12%
2019/01/2800.002024.0523.85-208,535-0.23%
2019/01/2300.00122.8022.90-18,475-0.01%
2019/01/1800.000.622.8522.85-0.68,578-0.01%
2019/01/0700.00222.2022.15-28,788-0.02%
2018/12/2200.001022.1022.05-109,517-0.11%
2018/12/20121.55221.8021.70-19,733-0.01%
2018/12/18221.2000.0021.0029,6470.02%
2018/12/101021.6500.0021.601010,2040.10%
2018/12/0700.001022.3522.35-1010,539-0.09%
2018/12/061021.9500.0021.951010,7150.09%
2018/12/0500.001123.0123.00-1110,733-0.10%
2018/11/2900.00222.3022.10-210,777-0.02%
2018/11/2800.001021.7522.20-1010,706-0.09%
2018/11/271121.5200.0021.451110,5950.10%
2018/11/22121.8500.0021.90110,8410.01%
2018/11/20122.0500.0022.10110,9870.01%
2018/11/1900.00122.6522.55-111,034-0.01%
2018/11/152222.27122.6022.602111,4340.18%
2018/11/142222.5500.0022.602211,4600.19%
2018/11/132223.401524.4523.35711,2540.06%
2018/11/0100.001025.2025.40-1011,635-0.09%
2018/10/25124.40224.6824.75-111,604-0.01%
2018/10/2400.002824.8024.80-2811,628-0.24%
2018/10/1900.00724.6124.60-711,787-0.06%
2018/10/17624.9000.0024.75611,5750.05%
2018/10/151024.2000.0024.101011,5810.09%
2018/10/121024.20224.0524.60811,5480.07%
2018/10/111023.9000.0023.801011,5550.09%
2018/10/09725.75525.6025.30211,2730.02%
2018/10/03126.6000.0026.10111,1350.01%
2018/10/01126.9500.0026.90111,2530.01%
2018/09/2800.00627.1927.40-611,293-0.05%
2018/09/26226.9300.0026.80211,0940.02%
2018/09/25127.05227.3527.20-111,034-0.01%
2018/09/19226.9000.0027.00210,9090.02%
2018/09/1800.00127.3027.45-110,838-0.01%
2018/09/1700.00126.9026.80-110,658-0.01%
2018/09/141226.631226.7526.65010,6400.00%
2018/09/131225.341125.9725.85110,5130.01%
2018/09/11127.45127.7527.75010,1200.00%
2018/09/07127.0000.0027.20110,1710.01%
2018/09/0400.00127.5527.60-19,943-0.01%
2018/09/03127.45227.2527.35-19,977-0.01%
2018/08/31127.00227.0827.55-19,997-0.01%
2018/08/30227.25127.3027.4019,8710.01%
2018/08/29126.502026.8527.05-199,710-0.20%
2018/08/2400.00327.0227.05-39,565-0.03%
2018/08/2300.00126.9026.90-19,612-0.01%
2018/08/2100.00225.9025.90-29,313-0.02%
2018/08/1700.00925.9425.90-99,209-0.10%
2018/08/16125.0000.0025.5019,0120.01%
2018/08/15524.65524.3025.0008,7940.00%
2018/08/0600.00524.8024.80-58,654-0.06%
2018/07/3000.00124.3524.40-18,526-0.01%
2018/07/27224.3000.0024.3028,5220.02%
2018/07/2600.00124.4024.50-18,486-0.01%
2018/07/23224.0000.0024.0528,1740.02%
2018/07/20223.9300.0024.0028,1160.02%
2018/07/19124.0000.0024.0018,1080.01%
2018/07/11524.2600.0024.3057,7360.06%
2018/07/1000.00324.4024.40-37,751-0.04%
2018/07/0900.00124.2024.25-17,726-0.01%
2018/07/05223.8000.0023.7027,7630.03%
2018/06/28123.9000.0023.7017,8570.01%
2018/06/2700.00124.3024.25-17,864-0.01%
2018/06/26123.7000.0023.7517,9710.01%
2018/06/25324.5000.0024.2038,0010.04%
2018/06/2200.00124.9024.80-17,981-0.01%
2018/06/1400.00224.2524.20-27,677-0.03%
2018/06/1300.00124.6524.30-17,582-0.01%
2018/06/1200.00424.7024.70-47,660-0.05%
2018/06/0800.002124.8824.60-217,559-0.28%
2018/06/0700.00124.6524.70-17,531-0.01%
2018/06/0400.001024.4524.50-107,534-0.13%
2018/05/3000.00123.8523.75-17,141-0.01%
2018/05/2900.00124.0024.05-17,165-0.01%
2018/05/2500.002323.6523.65-237,132-0.32%
2018/05/24223.3000.0023.4527,0430.03%
2018/05/2300.005323.2523.25-537,064-0.75%
2018/05/175022.9000.0022.90507,0830.71%
2018/05/161022.856022.8023.05-507,047-0.71%
2018/05/1400.001023.2023.05-107,176-0.14%
2018/05/1100.001023.1023.10-107,156-0.14%
2018/04/30322.4800.0022.5537,5240.04%
2018/04/252022.2500.0022.40208,0050.25%
2018/04/181022.6500.0022.50108,6460.12%
2018/04/172022.4000.0022.50208,7890.23%
2018/04/161022.7500.0022.55108,8270.11%
2018/04/125323.0000.0022.95538,7110.61%
2018/04/0300.00223.1023.10-28,781-0.02%
2018/03/3100.00423.1623.15-48,924-0.04%
2018/03/29223.1000.0023.1028,9160.02%
2018/03/2700.000.723.3523.35-0.78,698-0.01%
2018/03/26122.8500.0023.1518,6540.01%
2018/03/2200.00123.3523.40-18,794-0.01%
2018/03/2000.001023.3023.30-108,991-0.11%
2018/03/1600.00423.0023.05-49,093-0.04%
2018/03/152023.0000.0023.05208,9470.22%
2018/03/1400.00323.0523.05-38,974-0.03%
2018/03/130.323.0500.0023.150.39,0110.00%
2018/03/090.323.0000.0023.100.38,9090.00%
2018/03/05222.8800.0022.8529,1340.02%
2018/03/021123.05123.1023.10109,0830.11%
2018/03/01223.55223.4523.3509,0150.00%
2018/02/2700.00623.6523.35-68,927-0.07%
2018/02/2600.004923.7023.55-498,887-0.55%
2018/02/22123.20123.0523.2508,8820.00%
2018/02/210.423.25123.3523.35-0.68,937-0.01%
2018/02/1200.00122.6522.65-18,954-0.01%
2018/02/0800.00122.7522.90-19,177-0.01%
2018/02/07122.8000.0022.8019,2450.01%
2018/02/064822.3000.0022.45489,1310.53%
2018/02/0200.00223.5023.70-29,230-0.02%
2018/02/01223.8000.0023.6529,4320.02%
2018/01/31123.6500.0023.8019,4400.01%
2018/01/301223.90123.8023.55119,3890.12%
2018/01/29224.00124.1524.1019,3100.01%
2018/01/26224.3000.0024.3529,2000.02%
2018/01/25424.15824.1924.25-49,096-0.04%
2018/01/24324.132124.1024.10-188,976-0.20%
2018/01/2300.00224.0023.95-29,028-0.02%
2018/01/22124.05924.0424.05-88,946-0.09%
2018/01/191023.6000.0023.60108,7140.11%
2018/01/18123.901323.7623.75-128,662-0.14%
2018/01/172023.4500.0023.50208,4420.24%
2018/01/1600.002523.2823.30-258,235-0.30%
2018/01/12123.1000.0023.2018,3490.01%
2018/01/11522.9300.0022.8558,3110.06%
2018/01/10823.4600.0023.4588,2020.10%
2018/01/0800.00924.2424.40-98,215-0.11%
2018/01/05424.18124.1524.2038,1990.04%
2018/01/0300.00824.2924.40-88,300-0.10%
2018/01/022024.131124.2424.2598,1680.11%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-1天前
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-4天前
英業達 相關文章