華碩 (2357)-兆豐-高雄券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
420.5
漲跌
▲11.0
漲幅
+2.69%
成交量
2,190張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	420.50	420.50	-1	3,692	-0.03%
2024/04/23	1.1	410.43	0	0.00	409.50	1.1	3,739	0.03%
2024/04/22	0	414.14	3	416.17	413.50	-3	3,758	-0.08%
2024/04/19	1	413.50	0	0.00	413.50	1	3,769	0.03%
2024/04/18	1	425.00	0	0.00	427.00	1	3,771	0.03%
2024/04/17	0	0.00	1	428.50	428.50	-1	3,769	-0.03%
2024/04/16	1	426.03	1	432.00	425.50	0	3,796	0.00%
2024/04/15	0	441.38	1	441.00	440.50	-1	3,792	-0.03%
2024/04/12	3	446.67	1.1	443.60	443.50	1.9	3,817	0.05%
2024/04/11	0.1	452.50	6	441.92	453.50	-5.9	3,815	-0.15%
2024/04/10	1	440.83	4	438.63	435.00	-3	3,840	-0.08%
2024/04/08	1	424.00	1	426.50	426.00	0	3,980	0.00%
2024/04/03	2	424.75	1	425.00	422.50	1	4,027	0.02%
2024/04/02	2	424.50	0	0.00	423.00	2	4,119	0.05%
2024/04/01	2	426.75	0	0.00	423.00	2	4,245	0.05%
2024/03/29	0	0.00	1	424.00	429.50	-1	4,283	-0.02%
2024/03/28	0	0.00	1	427.50	423.50	-1	4,393	-0.02%
2024/03/27	0	0.00	2	425.00	424.50	-2	4,433	-0.05%
2024/03/26	0.1	420.00	2	422.25	417.00	-1.9	4,571	-0.04%
2024/03/25	1	421.57	0.2	424.33	423.50	0.9	4,795	0.02%
2024/03/22	4.2	426.10	1.1	431.36	421.50	3.1	4,875	0.06%
2024/03/21	5	417.60	2	417.50	420.00	3	4,920	0.06%
2024/03/20	2	416.96	3	416.16	414.00	-1	4,950	-0.02%
2024/03/19	4.3	409.96	2	411.50	407.50	2.3	4,959	0.05%
2024/03/18	9.3	408.23	1	413.00	408.50	8.3	4,989	0.17%
2024/03/15	1	428.07	0	0.00	429.00	1	4,836	0.02%
2024/03/14	0	0.00	2	429.00	433.50	-2	4,770	-0.04%
2024/03/13	2.1	440.95	0	438.00	436.00	2.1	4,775	0.04%
2024/03/12	0.1	441.93	0	0.00	441.00	0.1	4,735	0.00%
2024/03/11	0.1	446.57	0	0.00	444.00	0.1	4,728	0.00%
2024/03/08	2.1	453.86	0	0.00	452.50	2.1	4,714	0.04%
2024/03/07	0	0.00	5.2	462.35	462.00	-5.2	4,712	-0.11%
2024/03/06	0.2	468.45	0.3	470.00	471.00	0	4,743	0.00%
2024/03/05	0	0.00	2	466.00	466.00	-2	4,858	-0.04%
2024/03/04	0	0.00	0	460.00	457.00	0	4,889	0.00%
2024/03/01	0	0.00	0	458.00	457.00	0	4,918	0.00%
2024/02/29	1	454.50	1	452.54	455.00	0	4,952	0.00%
2024/02/27	3.3	456.56	26	456.69	454.50	-22.7	4,896	-0.46%
2024/02/23	1	480.50	0	0.00	474.00	1	4,846	0.02%
2024/02/22	2.1	463.27	1	462.54	469.00	1	4,865	0.02%
2024/02/21	30	476.53	1	480.50	469.00	29	4,870	0.60%
2024/02/20	0.1	473.00	3	473.50	473.00	-3	4,942	-0.06%
2024/02/19	2	472.75	1	471.00	477.50	1	5,000	0.02%
2024/02/16	0	0.00	3.1	479.42	479.50	-3.1	5,085	-0.06%
2024/02/15	0	0.00	1	463.00	464.00	-1	5,204	-0.02%
2024/02/02	1	455.00	0.3	455.10	455.00	0.8	5,119	0.01%
2024/01/31	0	0.00	1	444.00	445.50	-1	5,090	-0.02%
2024/01/30	2	447.50	1.2	444.46	447.50	0.8	5,053	0.02%
2024/01/29	1	441.50	0	0.00	444.00	1	5,036	0.02%
2024/01/26	1.4	439.30	3	437.83	439.00	-1.6	5,032	-0.03%
2024/01/24	1	455.50	0	0.00	455.00	1	4,978	0.02%
2024/01/23	0	456.50	2.1	456.01	456.50	-2.1	4,994	-0.04%
2024/01/22	3	457.33	0	0.00	459.50	3	4,992	0.06%
2024/01/19	4	450.63	1	451.00	455.00	3	4,991	0.06%
2024/01/17	1.2	437.84	1	444.00	439.00	0.2	4,938	0.00%
2024/01/16	0	0.00	1	442.00	440.50	-1	4,893	-0.02%
2024/01/15	2	452.50	2.1	446.86	447.00	-0.1	4,876	0.00%
2024/01/12	2.1	453.81	53	449.58	448.50	-50.9	4,950	-1.03%
2024/01/11	1.1	458.27	1	461.00	461.00	0.1	4,942	0.00%
2024/01/10	0	460.00	0	0.00	461.00	0	5,046	0.00%
2024/01/09	3.1	455.81	0	0.00	455.00	3.1	5,028	0.06%
2024/01/05	1	457.50	0	0.00	454.00	1	5,020	0.02%
2024/01/04	0.1	456.65	0	461.50	454.00	0.1	5,018	0.00%
2024/01/03	1.1	468.05	1	477.36	465.00	0.1	4,963	0.00%
2024/01/02	1	485.00	3	486.33	485.00	-2	4,821	-0.04%
2023/12/29	1	490.99	0.1	490.50	489.50	0.9	4,807	0.02%
2023/12/28	1.1	493.32	3	500.00	492.00	-1.9	4,790	-0.04%
2023/12/27	4	486.75	2	479.40	491.50	2	4,704	0.04%
2023/12/26	3	470.50	3	471.00	472.00	0	4,594	0.00%
2023/12/25	29	471.48	3.1	469.48	471.50	25.9	4,568	0.57%
2023/12/22	1	451.50	3	452.33	453.50	-2	4,482	-0.04%
2023/12/21	6	451.92	3.1	456.21	453.50	2.9	4,442	0.07%
2023/12/20	1	457.50	2.3	448.51	450.00	-1.3	4,300	-0.03%
2023/12/18	23	429.13	4.3	427.43	428.50	18.7	4,019	0.47%
2023/12/13	0	0.00	1.2	409.43	407.50	-1.2	3,860	-0.03%
2023/12/12	0.2	392.50	0	0.00	393.00	0.2	3,819	0.00%
2023/12/11	0	0.00	2	397.00	396.50	-2	3,836	-0.05%
2023/12/08	1	399.50	1.8	399.95	398.50	-0.8	3,873	-0.02%
2023/12/07	0	0.00	0	393.50	393.50	0	4,021	0.00%
2023/12/06	0	0.00	1.1	393.91	393.50	-1.1	4,151	-0.03%
2023/12/05	0	0.00	11	388.05	390.50	-11	4,148	-0.27%
2023/12/04	0	386.00	0	0.00	387.00	0	4,144	0.00%
2023/12/01	1	390.00	0	0.00	388.00	1	4,185	0.02%
2023/11/30	0	0.00	1	393.50	393.50	-1	4,223	-0.02%
2023/11/29	1	384.00	12	388.75	390.00	-11	4,136	-0.27%
2023/11/28	0.1	380.50	12	385.25	385.50	-11.9	4,131	-0.29%
2023/11/27	12.2	375.63	0	0.00	377.00	12.2	4,197	0.29%
2023/11/24	1	376.50	0	0.00	383.50	1	4,228	0.02%
2023/11/22	2	383.25	2	383.00	384.50	0	4,378	0.00%
2023/11/21	3	389.33	3	388.83	389.00	0	4,530	0.00%
2023/11/20	1	387.50	0	0.00	391.00	1	4,816	0.02%
2023/11/17	7	393.79	6.1	387.09	392.50	0.9	5,104	0.02%
2023/11/16	3.2	381.96	0	0.00	380.50	3.2	5,189	0.06%
2023/11/14	5	390.80	18.5	394.57	396.00	-13.5	5,241	-0.26%
2023/11/13	1.1	358.05	0	0.00	360.00	1.1	5,176	0.02%
2023/11/09	1	353.00	1	357.50	357.00	0	5,559	0.00%
2023/11/07	10	355.00	1	358.00	353.50	9	5,860	0.15%
2023/11/06	0	0.00	1	361.50	360.50	-1	6,014	-0.02%
2023/11/03	0.1	352.00	0	0.00	355.00	0.1	6,291	0.00%
2023/11/02	0	0.00	3.2	350.34	351.00	-3.2	6,358	-0.05%
2023/10/31	0.1	339.95	0	0.00	338.00	0.1	6,505	0.00%
2023/10/30	1	343.50	0	0.00	346.50	1	6,606	0.02%
2023/10/27	3	355.00	5.1	346.37	346.50	-2.1	6,804	-0.03%
2023/10/26	0	0.00	1	340.00	339.00	-1	7,144	-0.01%
2023/10/23	0.1	334.50	2	335.25	334.00	-1.9	7,865	-0.02%
2023/10/20	5.2	334.82	1	335.00	337.00	4.2	8,435	0.05%
2023/10/19	2	345.40	1	344.50	344.50	1	8,786	0.01%
2023/10/18	2.3	348.57	0	0.00	350.50	2.3	8,958	0.03%
2023/10/17	0.1	360.00	1	361.00	360.50	-0.9	8,836	-0.01%
2023/10/16	0	0.00	80	360.84	363.00	-80	8,822	-0.91%
2023/10/13	11.1	369.96	0	0.00	365.00	11.1	8,882	0.12%
2023/10/12	3	381.00	3	376.50	377.50	0	8,826	0.00%
2023/10/11	0.1	374.50	0	0.00	376.50	0.1	8,776	0.00%
2023/10/06	0	0.00	2	378.50	379.50	-2	8,736	-0.02%
2023/10/05	82	383.01	0.1	381.00	380.00	81.9	8,746	0.94%
2023/10/04	1	370.50	0	0.00	370.50	1	8,712	0.01%
2023/10/02	1	372.00	3.1	373.31	372.50	-2.1	8,663	-0.02%
2023/09/27	0	0.00	0.1	363.50	364.00	-0.1	8,639	0.00%
2023/09/25	1	357.50	0	360.00	359.50	1	8,693	0.01%
2023/09/21	0.1	355.45	0	0.00	355.00	0.1	8,709	0.00%
2023/09/18	0.2	360.00	0	0.00	359.50	0.2	8,689	0.00%
2023/09/15	1	366.50	0	0.00	366.50	1	8,666	0.01%
2023/09/14	10	373.50	0	0.00	373.50	10	8,636	0.12%
2023/09/13	1	366.00	2	364.51	369.50	-1	8,640	-0.01%
2023/09/12	1.1	362.10	1	363.00	363.50	0.1	8,626	0.00%
2023/09/11	4.2	383.23	1	380.00	380.00	3.2	8,450	0.04%
2023/09/06	3	403.83	0.2	404.00	403.50	2.8	8,323	0.03%
2023/09/05	1.2	388.24	4.1	395.56	394.00	-2.9	8,261	-0.04%
2023/09/01	1	400.00	0	0.00	400.00	1	8,141	0.01%
2023/08/31	1.1	397.18	1	398.00	402.50	0.1	8,088	0.00%
2023/08/30	2	407.25	1.1	402.14	403.00	0.9	7,987	0.01%
2023/08/29	0.2	402.00	1	405.00	405.00	-0.9	7,952	-0.01%
2023/08/28	1.2	406.00	0	0.00	405.00	1.2	7,874	0.01%
2023/08/25	1.8	414.46	2.6	411.44	413.00	-0.7	7,797	-0.01%
2023/08/24	10.3	428.24	15.1	428.29	428.00	-4.8	7,619	-0.06%
2023/08/23	3	413.17	8.1	403.86	414.50	-5.1	7,286	-0.07%
2023/08/22	0	0.00	6.1	393.77	395.00	-6.1	6,977	-0.09%
2023/08/21	8.1	386.48	6	388.75	386.00	2.1	6,801	0.03%
2023/08/18	2.1	384.76	6	391.08	384.00	-3.9	6,711	-0.06%
2023/08/17	0	0.00	1.2	388.75	393.50	-1.2	6,589	-0.02%
2023/08/16	3	384.50	45.1	378.73	389.50	-42.1	6,441	-0.65%
2023/08/15	1	385.00	11.3	384.14	385.00	-10.3	6,292	-0.16%
2023/08/14	53	375.09	13	379.00	371.00	40	6,106	0.66%
2023/08/11	2	366.00	2	368.50	368.00	0	5,904	0.00%
2023/08/10	0	0.00	40	362.10	368.50	-40	5,859	-0.68%
2023/08/09	9.2	382.14	9	381.33	379.00	0.2	5,819	0.00%
2023/08/08	1	368.00	2	369.50	376.00	-1	5,538	-0.02%
2023/08/07	5.1	368.92	6	365.83	370.50	-0.9	5,464	-0.02%
2023/08/04	3	361.00	3	358.67	362.00	0	5,375	0.00%
2023/08/02	2	360.75	8	363.56	361.50	-6	5,309	-0.11%
2023/08/01	8	372.88	5	362.31	372.00	3	5,172	0.06%
2023/07/31	8.1	371.30	4	379.25	364.00	4.1	4,965	0.08%
2023/07/28	51	373.44	6.1	380.13	388.00	44.9	4,596	0.98%
2023/07/27	3.2	357.95	1	355.50	356.00	2.2	4,177	0.05%
2023/07/26	3	373.16	2.1	372.62	367.00	0.9	4,041	0.02%
2023/07/25	6	381.07	5.5	367.37	367.50	0.5	3,841	0.01%
2023/07/24	43	363.76	70.7	364.74	366.00	-27.7	3,265	-0.85%
2023/07/21	0	0.00	18.3	326.92	333.00	-18.3	2,834	-0.65%
2023/07/20	0	0.00	1	302.00	303.00	-1	2,630	-0.04%
2023/07/19	2.3	299.74	2.1	297.61	298.00	0.2	2,632	0.01%
2023/07/18	3	310.83	4.1	308.46	306.50	-1.1	2,622	-0.04%
2023/07/17	0	298.06	0	0.00	299.50	0	2,539	0.00%
2023/07/13	10	297.70	3.2	299.34	295.50	6.8	2,539	0.27%
2023/07/12	0	294.00	0	0.00	296.50	0	2,533	0.00%
2023/07/11	1	293.00	1	297.50	296.00	0	2,513	0.00%
2023/07/10	1	291.50	0	0.00	292.00	1	2,504	0.04%
2023/07/07	0	294.50	0	0.00	293.00	0	2,513	0.00%
2023/07/06	1	299.00	1	300.50	300.00	0	2,499	0.00%
2023/07/05	1	296.00	0.3	293.50	296.50	0.7	2,459	0.03%
2023/07/04	23.2	297.94	0	0.00	293.50	23.2	2,441	0.95%
2023/07/03	2	313.00	20	313.00	312.50	-18	2,355	-0.76%
2023/06/29	1	308.00	1	316.00	314.00	0	2,295	0.00%
2023/06/27	1	316.00	0	0.00	315.50	1	2,243	0.04%
2023/06/26	0	0.00	2.1	319.88	321.00	-2.1	2,234	-0.09%
2023/06/21	0	0.00	0.1	315.00	314.50	-0.1	2,176	0.00%
2023/06/20	0	311.00	0	0.00	310.00	0	2,155	0.00%
2023/06/19	1.1	311.64	0	0.00	311.00	1.1	2,126	0.05%
2023/06/16	0.1	316.69	0	0.00	316.50	0.1	2,090	0.00%
2023/06/15	0	0.00	0.1	318.00	319.50	-0.1	2,046	0.00%
2023/06/14	1	318.00	0	0.00	317.50	1	2,083	0.05%
2023/06/13	5	321.40	10	322.00	320.00	-5	2,086	-0.24%
2023/06/12	0	0.00	1.2	324.73	324.50	-1.2	2,090	-0.06%
2023/06/09	0	0.00	0	314.00	315.00	0	2,113	0.00%
2023/06/07	0	0.00	0	313.00	314.50	0	2,271	0.00%
2023/06/06	0	0.00	4	312.75	313.00	-4	2,281	-0.18%
2023/06/05	0	0.00	1.1	314.82	313.50	-1.1	2,274	-0.05%
2023/06/02	0	0.00	2.4	315.22	315.00	-2.4	2,258	-0.11%
2023/05/31	1	306.00	0	304.50	305.00	1	2,210	0.04%
2023/05/29	7.1	306.16	0	0.00	303.50	7.1	2,141	0.33%
2023/05/26	0	307.50	0	0.00	308.50	0	2,151	0.00%
2023/05/25	0	0.00	2	306.75	304.50	-2	2,139	-0.09%
2023/05/19	0	0.00	1	306.02	308.00	-1	2,056	-0.05%
2023/05/18	7	307.64	1	308.00	308.00	6	2,048	0.29%
2023/05/17	1	303.50	2	303.75	303.50	-1	2,003	-0.05%
2023/05/16	0	0.00	1.2	304.42	303.50	-1.2	1,969	-0.06%
2023/05/15	1	301.50	19.2	303.86	303.50	-18.2	1,938	-0.94%
2023/05/12	1	281.50	0	0.00	281.50	1	1,835	0.05%
2023/05/11	0	0.00	0.1	287.50	286.50	-0.1	1,822	-0.01%
2023/05/09	0	0.00	0.1	291.50	292.00	-0.1	1,838	-0.01%
2023/05/04	0	0.00	0.3	288.31	292.00	-0.3	1,839	-0.01%
2023/05/03	0	0.00	0.1	286.50	287.50	-0.1	1,815	-0.01%
2023/05/02	0	0.00	2	282.50	286.00	-2	1,836	-0.11%
2023/04/28	0	0.00	2.1	281.93	282.50	-2.1	1,883	-0.11%
2023/04/27	0	278.00	0	0.00	280.00	0	1,875	0.00%
2023/04/26	2	272.05	0	0.00	275.50	2	1,849	0.11%
2023/04/17	0	280.00	2	280.00	281.00	-2	1,797	-0.11%
2023/04/14	0	0.00	0.1	277.50	277.50	-0.1	1,782	-0.01%
2023/04/13	2	278.50	0.1	278.50	275.50	1.9	1,782	0.11%
2023/04/12	0	0.00	4	279.25	278.50	-4	1,767	-0.23%
2023/04/11	0	0.00	1	273.50	273.50	-1	1,758	-0.06%
2023/04/07	0.1	271.49	0	0.00	270.00	0.1	1,756	0.00%
2023/04/06	0	0.00	2	269.50	270.50	-2	1,759	-0.11%
2023/03/31	1	272.50	1	274.50	272.50	0	1,754	0.00%
2023/03/29	4	271.00	1	270.50	271.50	3	1,921	0.16%
2023/03/23	1	269.00	1	269.00	269.50	0	2,262	0.00%
2023/03/17	0	0.00	2	266.50	271.00	-2	2,286	-0.09%
2023/03/16	2	263.00	29	261.55	263.00	-27	2,251	-1.20%
2023/03/15	2	261.75	0	0.00	261.50	2	2,265	0.09%
2023/03/14	0	0.00	0.3	261.50	261.00	-0.3	2,266	-0.01%
2023/03/13	10.4	267.54	1	269.50	266.00	9.4	2,229	0.42%
2023/03/10	0	0.00	5.2	290.76	293.00	-5.2	2,144	-0.24%
2023/03/09	2.2	285.07	0	0.00	285.50	2.2	2,124	0.10%
2023/03/08	0	288.00	0	0.00	287.50	0	2,156	0.00%
2023/03/07	0	0.00	10.1	289.50	289.50	-10.1	2,197	-0.46%
2023/03/06	0	0.00	4.2	285.81	286.50	-4.2	2,245	-0.19%
2023/03/03	3	284.00	1	284.00	284.00	2	2,294	0.09%
2023/03/02	1.1	277.62	1	281.50	281.00	0.1	2,339	0.00%
2023/02/24	1	278.00	3	280.00	278.00	-2	2,416	-0.08%
2023/02/23	1.2	280.50	4	280.00	280.50	-2.8	2,425	-0.12%
2023/02/22	9	279.50	2	277.50	279.50	7	2,431	0.29%
2023/02/20	1	278.50	0	0.00	278.00	1	2,469	0.04%
2023/02/15	0	0.00	1	276.50	276.00	-1	2,560	-0.04%
2023/02/13	0	0.00	2	275.00	274.50	-2	2,581	-0.08%
2023/02/10	3.2	271.19	5	272.00	270.00	-1.8	2,592	-0.07%
2023/02/09	4	276.25	0	0.00	276.00	4	2,588	0.15%
2023/02/08	0.1	278.50	0	0.00	277.50	0.1	2,623	0.00%
2023/02/07	0.1	276.00	0	0.00	278.00	0.1	2,627	0.00%
2023/02/06	0	0.00	1.1	276.11	276.00	-1.1	2,627	-0.04%
2023/02/02	0.1	278.50	0	0.00	278.50	0.1	2,622	0.00%
2023/02/01	0	0.00	3	273.67	275.00	-3	2,620	-0.11%
2023/01/31	1	271.50	1.6	276.31	272.00	-0.6	2,638	-0.02%
2023/01/30	5	276.40	4	277.13	280.00	1	2,630	0.04%
2023/01/16	2	269.00	1	269.00	269.00	1	2,604	0.04%
2023/01/13	0	0.00	0.1	267.50	268.00	-0.1	2,624	0.00%
2023/01/12	0	268.00	2	264.00	265.00	-2	2,691	-0.07%
2023/01/10	2	270.75	3	271.00	269.50	-1	2,749	-0.04%
2023/01/09	0	0.00	1	274.50	275.00	-1	2,765	-0.04%
2023/01/05	0	0.00	1	272.50	271.00	-1	2,797	-0.04%
2022/12/28	2	269.00	1	270.00	269.00	1	3,006	0.03%
2022/12/27	5	272.30	0	0.00	270.00	5	3,037	0.16%
2022/12/26	0	0.00	1	272.00	272.00	-1	3,054	-0.03%
2022/12/22	0	0.00	3	273.50	275.50	-3	3,119	-0.10%
2022/12/21	1	266.00	0	0.00	266.00	1	3,073	0.03%
2022/12/19	1.1	262.13	1	264.50	264.00	0.1	2,914	0.00%
2022/12/16	1	262.00	0	0.00	265.50	1	2,827	0.04%
2022/12/15	1.1	271.95	0	0.00	267.00	1.1	2,764	0.04%
2022/12/14	2	272.00	0	0.00	273.00	2	2,793	0.07%
2022/12/12	1	264.00	1	266.50	273.00	0	2,799	0.00%
2022/12/09	1	268.00	0	0.00	268.50	1	2,853	0.04%
2022/12/08	0	268.50	2	271.00	268.00	-2	2,852	-0.07%
2022/12/07	0.1	273.00	3	273.17	272.00	-2.9	2,850	-0.10%
2022/12/06	0	0.00	3.1	278.47	277.50	-3.1	2,844	-0.11%
2022/12/05	0	0.00	0	281.50	283.00	0	2,850	0.00%
2022/12/02	0	0.00	0.1	274.50	277.00	-0.1	2,870	0.00%
2022/12/01	1	270.50	0.1	272.00	271.50	0.9	2,944	0.03%
2022/11/29	3	267.00	0	0.00	267.00	3	2,901	0.10%
2022/11/25	0	0.00	2.1	267.14	265.00	-2.1	2,837	-0.07%
2022/11/24	0	0.00	2	268.75	267.50	-2	2,801	-0.07%
2022/11/23	0	0.00	1.1	265.91	265.00	-1.1	2,782	-0.04%
2022/11/22	0	0.00	0.1	260.00	261.00	-0.1	2,758	0.00%
2022/11/21	0	0.00	0.1	257.00	258.00	-0.1	2,731	0.00%
2022/11/18	1	254.00	0.1	256.00	256.00	1	2,734	0.03%
2022/11/17	0	0.00	2	251.50	254.00	-2	2,775	-0.07%
2022/11/16	0	252.00	0.1	252.50	252.00	-0.1	2,803	0.00%
2022/11/15	0	0.00	0	250.50	252.00	0	2,823	0.00%
2022/11/14	0	0.00	0.1	249.00	248.00	-0.1	2,845	0.00%
2022/11/11	0	0.00	0.1	245.50	249.00	-0.1	2,877	0.00%
2022/11/09	2	244.25	0	0.00	244.50	2	2,983	0.07%
2022/11/08	0	0.00	0.1	242.00	242.00	-0.1	3,080	0.00%
2022/11/07	0	0.00	2	236.25	237.50	-2	3,220	-0.06%
2022/11/04	1.2	232.14	0	0.00	234.50	1.2	3,218	0.04%
2022/11/03	0.1	235.00	0	0.00	235.50	0.1	3,207	0.00%
2022/11/01	2	236.50	0	0.00	236.00	2	3,214	0.06%
2022/10/31	0	237.00	0	0.00	236.00	0	3,230	0.00%
2022/10/28	0	0.00	1	234.00	234.00	-1	3,229	-0.03%
2022/10/27	1	233.00	0	0.00	233.00	1	3,241	0.03%
2022/10/26	0	0.00	2	233.50	235.50	-2	3,287	-0.06%
2022/10/25	2	231.00	1	232.50	231.50	1	3,299	0.03%
2022/10/24	1	229.50	0	0.00	231.00	1	3,385	0.03%
2022/10/21	0	0.00	3	229.33	229.00	-3	3,458	-0.09%
2022/10/19	0	0.00	1	240.00	239.00	-1	3,472	-0.03%
2022/10/18	0	0.00	3	235.50	236.50	-3	3,470	-0.09%
2022/10/17	0.1	233.50	0	0.00	232.00	0.1	3,473	0.00%
2022/10/14	3	231.17	0	0.00	231.00	3	3,483	0.09%
2022/10/13	0	0.00	4	230.38	231.00	-4	3,495	-0.11%
2022/10/12	2	231.00	1.1	229.73	231.50	0.9	3,512	0.03%
2022/10/11	1.1	226.45	1	225.50	225.00	0.1	3,537	0.00%
2022/10/07	1	233.01	2	237.00	231.00	-1	3,484	-0.03%
2022/10/05	1	243.50	0	0.00	244.00	1	3,437	0.03%
2022/10/04	1	240.96	1	241.00	240.00	0	3,439	0.00%
2022/10/03	0.1	233.00	0	0.00	234.00	0.1	3,422	0.00%
2022/09/30	0	233.50	0	0.00	234.00	0	3,428	0.00%
2022/09/29	0	0.00	1	240.00	237.50	-1	3,418	-0.03%
2022/09/28	1	237.00	0	0.00	237.50	1	3,427	0.03%
2022/09/26	1.1	240.00	1	239.50	238.50	0.1	3,435	0.00%
2022/09/23	0	0.00	8	246.00	246.00	-8	3,441	-0.23%
2022/09/22	0	244.50	0	0.00	246.50	0	3,519	0.00%
2022/09/21	1	248.50	4	249.25	249.00	-3	3,501	-0.09%
2022/09/19	1	253.50	0	0.00	254.50	1	3,457	0.03%
2022/09/15	1	255.00	0	0.00	254.00	1	3,413	0.03%
2022/09/13	1	256.00	1	256.50	256.50	0	3,446	0.00%
2022/09/12	3	252.00	6	252.42	254.00	-3	3,458	-0.09%
2022/09/08	0	0.00	4	247.25	249.00	-4	3,470	-0.12%
2022/09/07	10.2	245.88	1	244.50	242.00	9.2	3,433	0.27%
2022/09/06	0	0.00	2	260.75	255.00	-2	3,335	-0.06%
2022/09/05	0	0.00	4.1	256.98	258.00	-4.1	3,365	-0.12%
2022/09/02	2	253.25	2	255.50	253.50	0	3,373	0.00%
2022/09/01	2	251.50	2	252.50	252.50	0	3,374	0.00%
2022/08/31	2	255.00	1	255.00	255.00	1	3,385	0.03%
2022/08/30	0	0.00	1	257.00	257.00	-1	3,421	-0.03%
2022/08/29	4	251.63	2	254.50	253.00	2	3,410	0.06%
2022/08/26	0	0.00	1	258.50	258.50	-1	3,413	-0.03%
2022/08/25	1.1	253.11	1	256.50	255.50	0.1	3,392	0.00%
2022/08/24	6.1	254.68	0.1	258.50	254.00	6	3,371	0.18%
2022/08/23	2.1	262.00	1	263.00	260.50	1.1	3,385	0.03%
2022/08/22	1	265.00	1	265.50	267.50	0	3,374	0.00%
2022/08/19	3.1	261.85	0	0.00	264.50	3.1	3,347	0.09%
2022/08/18	2	262.50	1	258.00	262.50	1	3,321	0.03%
2022/08/17	1	256.00	3	257.17	258.00	-2	3,282	-0.06%
2022/08/16	1	250.50	1	254.00	254.50	0	3,224	0.00%
2022/08/15	7.3	253.89	0	258.00	252.50	7.3	3,156	0.23%
2022/08/12	3.3	259.89	3	261.83	262.00	0.3	3,066	0.01%
2022/08/11	0	0.00	1	282.50	282.00	-1	2,952	-0.03%
2022/08/10	0.1	280.00	0	0.00	277.00	0.1	2,964	0.00%
2022/08/09	1	280.51	0	283.00	281.00	1	2,965	0.03%
2022/08/08	1	283.00	1	282.50	283.50	0	2,970	0.00%
2022/08/05	0	281.50	2	281.75	282.00	-2	3,010	-0.07%
2022/08/03	1	280.50	0	0.00	281.00	1	3,068	0.03%
2022/08/02	2.3	277.69	0	0.00	277.50	2.3	3,108	0.07%
2022/07/29	13	280.54	0	0.00	281.50	13	3,050	0.43%
2022/07/28	4.1	321.32	1	319.50	319.00	3.1	2,955	0.11%
2022/07/27	2	322.00	0.1	324.00	322.50	2	2,870	0.07%
2022/07/26	1.5	323.67	0	0.00	323.00	1.5	2,814	0.05%
2022/07/25	0	0.00	1	322.00	326.00	-1	2,787	-0.04%
2022/07/22	0	0.00	3	325.33	326.00	-3	2,770	-0.11%
2022/07/20	1.1	317.95	1	316.00	316.00	0.1	2,705	0.00%
2022/07/19	1	311.50	1.4	311.36	312.00	-0.4	2,700	-0.01%
2022/07/18	1	307.00	0	0.00	308.50	1	2,678	0.04%
2022/07/15	0	0.00	7	312.00	310.00	-7	2,640	-0.27%
2022/07/14	6	311.92	0	0.00	312.50	6	2,648	0.23%
2022/07/13	1	312.00	0	0.00	313.00	1	2,648	0.04%
2022/07/12	1.2	302.67	2	305.00	306.50	-0.8	2,624	-0.03%
2022/07/07	0	0.00	1	304.00	302.50	-1	2,610	-0.04%
2022/07/06	3.1	302.98	0	0.00	298.00	3.1	2,644	0.12%
2022/07/01	3	308.83	2	311.00	309.50	1	2,666	0.04%
2022/06/30	0.2	313.00	0	0.00	310.50	0.2	2,657	0.01%
2022/06/29	1	324.00	0	0.00	324.00	1	2,586	0.04%
2022/06/27	0	0.00	1	328.00	328.50	-1	2,577	-0.04%
2022/06/23	3	323.00	1	324.50	325.00	2	2,572	0.08%
2022/06/22	1	326.00	0	328.00	321.50	1	2,605	0.04%
2022/06/21	0	0.00	2	326.75	332.00	-2	2,594	-0.08%
2022/06/20	1	317.50	9.2	318.10	320.00	-8.2	2,580	-0.32%
2022/06/16	1.1	326.41	1	329.50	324.50	0.1	2,605	0.00%
2022/06/14	1	326.00	0	0.00	325.00	1	2,881	0.03%
2022/06/13	0	326.00	0	0.00	327.00	0	2,923	0.00%
2022/06/10	1.1	329.09	1	328.00	329.00	0.1	2,937	0.00%
2022/06/09	1.2	333.37	2	335.25	333.00	-0.9	2,991	-0.03%
2022/06/08	1	338.00	0	0.00	338.50	1	2,996	0.03%
2022/06/02	0.1	343.00	0	0.00	342.50	0.1	3,011	0.00%
2022/06/01	0	0.00	2	345.00	343.00	-2	3,078	-0.06%
2022/05/31	0	0.00	1	342.50	341.50	-1	3,102	-0.03%
2022/05/30	1	331.50	2	337.25	338.50	-1	3,060	-0.03%
2022/05/27	1	327.50	0	0.00	329.00	1	3,046	0.03%
2022/05/25	1	325.00	0	0.00	327.00	1	3,076	0.03%
2022/05/20	0	323.50	3	322.50	324.00	-3	3,090	-0.10%
2022/05/19	3.1	324.02	0	0.00	325.00	3.1	3,078	0.10%
2022/05/18	2	332.25	2	334.00	332.00	0	3,029	0.00%
2022/05/17	0	0.00	1	337.00	332.50	-1	3,010	-0.03%
2022/05/16	0	0.00	1	330.50	332.00	-1	2,983	-0.03%
2022/05/13	2	332.00	4.6	330.84	332.50	-2.6	2,957	-0.09%
2022/05/12	7.1	338.61	1.1	340.91	338.00	6	2,908	0.21%
2022/05/11	0	348.00	0	0.00	349.50	0	2,844	0.00%
2022/05/10	1.2	349.71	1	349.00	350.00	0.2	2,831	0.01%
2022/05/09	2	354.25	0	0.00	356.50	2	2,797	0.07%
2022/05/06	0	361.00	1	360.00	358.00	-1	2,781	-0.04%
2022/05/05	0	0.00	1	366.00	366.00	-1	2,778	-0.04%
2022/05/04	2	363.25	0	0.00	361.50	2	2,785	0.07%
2022/05/03	0	0.00	3.2	357.51	362.00	-3.2	2,854	-0.11%
2022/04/29	1	357.00	0	0.00	357.00	1	2,933	0.03%
2022/04/28	1	354.50	2	354.50	356.50	-1	2,945	-0.03%
2022/04/25	1	357.00	0	0.00	356.00	1	2,928	0.03%
2022/04/22	3	359.50	1	363.50	363.00	2	2,907	0.07%
2022/04/18	0	356.00	1	355.00	355.00	-1	2,929	-0.03%
2022/04/13	0	0.00	2	353.75	354.50	-2	2,954	-0.07%
2022/04/12	3.2	350.66	0	0.00	349.00	3.2	2,973	0.11%
2022/04/11	2.4	357.13	0	359.50	356.50	2.4	2,942	0.08%
2022/04/08	0.1	363.50	0	0.00	364.50	0.1	2,895	0.00%
2022/04/07	0.6	364.03	0	0.00	360.50	0.6	2,908	0.02%
2022/04/06	4.4	367.24	0	0.00	367.50	4.4	2,862	0.15%
2022/04/01	1	372.50	0	0.00	373.50	1	2,827	0.04%
2022/03/31	0	0.00	1	376.00	373.50	-1	2,822	-0.04%
2022/03/30	1	375.00	0	0.00	375.50	1	2,815	0.04%
2022/03/29	0	0.00	3	376.67	376.00	-3	2,805	-0.11%
2022/03/28	0	0.00	1	377.00	378.00	-1	2,814	-0.04%
2022/03/25	0.1	375.09	1	375.00	374.00	-0.9	2,804	-0.03%
2022/03/24	3	374.00	0	0.00	373.00	3	2,764	0.11%
2022/03/23	0	0.00	8	372.50	372.50	-8	2,783	-0.29%
2022/03/22	3	370.83	0.1	373.50	372.00	2.9	2,804	0.10%
2022/03/21	1.3	373.84	2.1	374.96	374.50	-0.8	2,763	-0.03%
2022/03/18	0.4	374.83	1	372.50	372.50	-0.6	2,723	-0.02%
2022/03/17	33.2	377.69	4.1	376.56	377.00	29.1	2,651	1.10%
2022/03/16	9	374.78	10.2	374.20	379.00	-1.2	2,462	-0.05%
2022/03/15	2	365.50	11	366.50	368.00	-9	2,392	-0.38%
2022/03/14	9.2	362.99	14	366.89	369.50	-4.8	2,403	-0.20%
2022/03/11	4	370.38	0.1	371.00	371.50	3.9	2,345	0.17%
2022/03/10	12	367.63	7.1	367.93	366.50	4.9	2,313	0.21%
2022/03/09	8.1	359.71	1	359.00	360.00	7.1	2,301	0.31%
2022/03/08	3.1	359.37	4	355.75	358.50	-0.9	2,295	-0.04%
2022/03/07	2.1	363.02	4	366.38	364.00	-1.9	2,252	-0.08%
2022/03/04	4	377.00	2	380.75	376.00	2	2,249	0.09%
2022/03/03	4	377.75	6.3	379.08	380.00	-2.3	2,227	-0.10%
2022/03/02	0.1	372.50	9	373.94	373.00	-8.9	2,212	-0.40%
2022/03/01	10.1	373.09	0	0.00	373.50	10.1	2,199	0.46%
2022/02/25	1	370.00	0	0.00	371.50	1	2,170	0.05%
2022/02/24	3	373.00	14	372.54	371.00	-11	2,165	-0.51%
2022/02/23	2	377.25	0	0.00	377.50	2	2,153	0.09%
2022/02/22	11	374.00	6	377.00	377.50	5	2,151	0.23%
2022/02/21	7	377.43	6.2	377.24	378.50	0.8	2,150	0.04%
2022/02/18	1	367.50	1	371.00	372.00	0	2,155	0.00%
2022/02/17	3	371.00	5	371.50	371.50	-2	2,202	-0.09%
2022/02/14	1	363.00	0	0.00	363.00	1	2,365	0.04%
2022/02/11	1	366.50	1	368.00	367.50	0	2,397	0.00%
2022/02/10	2	367.50	0	0.00	370.00	2	2,434	0.08%
2022/01/26	1.1	359.55	1.1	360.14	359.50	0	2,508	0.00%
2022/01/25	7.1	358.58	9.2	356.05	360.00	-2.1	2,504	-0.09%
2022/01/24	21.1	366.96	0	0.00	364.50	21.1	2,433	0.87%
2022/01/21	1.3	375.38	15	376.67	377.00	-13.7	2,371	-0.58%
2022/01/20	5.2	378.04	0	0.00	378.50	5.2	2,358	0.22%
2022/01/19	13	378.85	2	378.00	378.00	11	2,364	0.47%
2022/01/17	2	377.00	0	0.00	378.00	2	2,401	0.08%
2022/01/14	1.1	374.45	9	374.22	377.50	-7.9	2,450	-0.32%
2022/01/13	8	376.88	0	0.00	378.00	8	2,478	0.32%
2022/01/12	0	0.00	4	375.63	378.00	-4	2,509	-0.16%
2022/01/11	2	377.75	3.1	380.42	378.00	-1.1	2,511	-0.04%
2022/01/10	1	377.00	1	376.50	378.50	0	2,484	0.00%
2022/01/07	2	377.75	0	0.00	377.50	2	2,492	0.08%
2022/01/06	1	381.00	0	0.00	380.00	1	2,512	0.04%
2022/01/05	1	384.00	2	379.50	380.50	-1	2,535	-0.04%
2022/01/04	0	0.00	6	376.83	377.00	-6	2,506	-0.24%
2022/01/03	2	373.50	25	373.48	373.50	-23	2,490	-0.92%
2021/12/30	0	0.00	2	375.72	376.00	-2	2,527	-0.08%
2021/12/28	0	0.00	1	373.50	373.50	-1	2,524	-0.04%
2021/12/23	26	369.94	0.1	370.00	371.00	26	2,556	1.02%
2021/12/22	3	369.83	2	369.50	370.00	1	2,572	0.04%
2021/12/21	0	0.00	1	368.50	370.50	-1	2,574	-0.04%
2021/12/20	1	366.50	0	0.00	367.00	1	2,582	0.04%
2021/12/13	0	367.00	0	0.00	366.50	0	2,599	0.00%
2021/12/10	1.1	368.45	1	369.50	368.00	0.1	2,598	0.00%
2021/12/09	0	0.00	1	365.00	367.00	-1	2,598	-0.04%
2021/12/08	1	360.50	0	0.00	360.00	1	2,584	0.04%
2021/12/07	0	0.00	2	365.75	366.50	-2	2,549	-0.08%
2021/12/06	0.1	363.50	0	0.00	365.00	0.1	2,545	0.00%
2021/12/02	0	0.00	5	363.70	363.50	-5	2,552	-0.20%
2021/12/01	0	0.00	3	359.00	360.00	-3	2,546	-0.12%
2021/11/26	0	0.00	0.2	358.50	356.00	-0.2	2,475	-0.01%
2021/11/25	0	0.00	1.1	358.59	361.00	-1.1	2,493	-0.04%
2021/11/24	0	0.00	1	353.50	355.00	-1	2,508	-0.04%
2021/11/23	1	353.00	0	0.00	352.50	1	2,505	0.04%
2021/11/22	0.2	357.00	0	0.00	356.00	0.2	2,490	0.01%
2021/11/18	1	360.50	0.1	359.50	359.50	0.9	2,465	0.03%
2021/11/17	1.1	357.68	2	357.25	357.50	-0.9	2,461	-0.04%
2021/11/16	5.1	354.02	0	0.00	354.50	5.1	2,478	0.21%
2021/11/15	1	359.00	0	0.00	359.00	1	2,476	0.04%
2021/11/12	2	358.25	7	361.57	360.00	-5	2,495	-0.20%
2021/11/11	9	364.94	0	0.00	365.00	9	2,504	0.36%
2021/11/10	2	372.75	1.3	374.99	377.50	0.7	2,445	0.03%
2021/11/09	0	0.00	1.2	374.81	375.50	-1.2	2,441	-0.05%
2021/11/08	0	0.00	2.6	370.30	371.50	-2.6	2,489	-0.10%
2021/11/05	0	0.00	8	361.63	364.50	-8	2,505	-0.32%
2021/11/04	0	0.00	2	358.00	359.00	-2	2,521	-0.08%
2021/11/03	1	357.00	0	0.00	356.00	1	2,520	0.04%
2021/11/02	0	0.00	2	356.50	356.00	-2	2,524	-0.08%
2021/10/29	1	354.00	0	0.00	353.00	1	2,620	0.04%
2021/10/28	1	355.00	0.2	354.00	354.00	0.8	2,678	0.03%
2021/10/25	0	0.00	1	357.50	353.00	-1	2,969	-0.03%
2021/10/22	5	353.30	13	353.81	356.00	-8	3,004	-0.27%
2021/10/21	10.1	348.60	3.2	349.31	349.00	6.9	3,011	0.23%
2021/10/20	5	345.90	13.2	346.04	344.50	-8.2	3,009	-0.27%
2021/10/19	6	337.58	6.3	337.66	339.00	-0.3	3,108	-0.01%
2021/10/18	7	336.57	5	337.40	335.50	2	3,177	0.06%
2021/10/15	3	335.00	1	334.50	334.00	2	3,194	0.06%
2021/10/14	2	334.75	0	0.00	333.50	2	3,195	0.06%
2021/10/13	0	0.00	5	341.60	343.50	-5	3,174	-0.16%
2021/10/12	7.3	338.84	2	339.50	338.00	5.3	3,162	0.17%
2021/10/08	0	0.00	3	337.83	338.00	-3	3,147	-0.10%
2021/10/07	2	330.00	7	330.36	337.00	-5	3,149	-0.16%
2021/10/04	1	322.00	1	322.00	324.00	0	3,196	0.00%
2021/10/01	5	319.50	2	321.25	320.50	3	3,204	0.09%
2021/09/30	1	326.50	0	0.00	325.50	1	3,195	0.03%
2021/09/29	1.2	330.43	3	328.50	328.50	-1.9	3,189	-0.06%
2021/09/28	1	337.50	1	340.00	338.50	0	3,179	0.00%
2021/09/27	0.1	340.00	0	0.00	340.50	0.1	3,175	0.00%
2021/09/24	1	336.50	3	336.33	337.00	-2	3,182	-0.06%
2021/09/23	1.2	331.50	1	332.50	331.50	0.2	3,179	0.01%
2021/09/22	0.1	325.00	15	325.83	328.50	-14.9	3,181	-0.47%
2021/09/17	1	327.00	5	326.70	326.00	-4	3,198	-0.13%
2021/09/16	0	0.00	1	326.00	326.00	-1	3,246	-0.03%
2021/09/15	4	323.13	0	0.00	322.50	4	3,257	0.12%
2021/09/14	5.1	321.40	0	0.00	322.50	5.1	3,315	0.15%
2021/09/13	1	320.00	0	0.00	320.00	1	3,394	0.03%
2021/09/08	0	0.00	1	318.50	317.00	-1	3,483	-0.03%
2021/09/07	1	319.50	0	0.00	319.00	1	3,508	0.03%
2021/09/02	1	317.00	0	0.00	316.00	1	3,590	0.03%
2021/08/31	0	0.00	0.3	323.45	324.00	-0.3	3,634	-0.01%
2021/08/26	1	319.00	0	0.00	319.00	1	3,662	0.03%
2021/08/25	0	0.00	1.3	318.00	318.50	-1.3	3,710	-0.04%
2021/08/24	1.1	317.95	0	0.00	315.00	1.1	3,747	0.03%
2021/08/23	0	0.00	0.2	315.50	317.50	-0.2	3,764	-0.01%
2021/08/20	0.1	311.50	2	310.50	312.00	-1.9	3,789	-0.05%
2021/08/19	1	311.07	3	313.00	311.00	-2	3,821	-0.05%
2021/08/18	1.3	314.80	0	0.00	317.50	1.3	3,817	0.03%
2021/08/17	2	317.75	0	0.00	318.00	2	3,827	0.05%
2021/08/16	0	0.00	3	314.17	315.00	-3	3,806	-0.08%
2021/08/12	2	324.00	0.2	321.50	319.00	1.8	4,117	0.04%
2021/08/10	0.3	319.54	1	319.00	319.50	-0.7	4,299	-0.02%
2021/08/09	0.1	322.00	0	0.00	322.00	0.1	4,353	0.00%
2021/08/06	0.1	321.97	2	324.25	323.50	-1.9	4,430	-0.04%
2021/08/05	0.1	322.54	0	0.00	321.00	0.1	4,593	0.00%
2021/08/04	4	320.38	0	0.00	324.00	4	4,686	0.09%
2021/08/03	12	320.00	2	321.50	324.50	10	4,745	0.21%
2021/08/02	5	315.42	2	319.50	319.50	3	4,726	0.06%
2021/07/30	1	353.50	4	351.88	351.00	-3	4,651	-0.06%
2021/07/29	0	353.50	3	353.00	352.50	-3	4,654	-0.06%
2021/07/28	7	353.50	1	354.00	353.50	6	4,637	0.13%
2021/07/27	1	358.00	1	358.50	359.00	0	4,622	0.00%
2021/07/26	3.5	354.26	0.1	355.50	354.50	3.4	4,608	0.07%
2021/07/23	13.2	357.49	17	354.00	354.50	-3.8	4,590	-0.08%
2021/07/22	7	366.79	1.2	368.75	365.50	5.8	4,465	0.13%
2021/07/21	2	372.00	2	373.00	370.50	0	4,444	0.00%
2021/07/20	1	370.50	0	0.00	371.00	1	4,455	0.02%
2021/07/16	0	376.67	1	378.00	376.00	-1	4,532	-0.02%
2021/07/15	0	0.00	1	380.00	378.50	-1	4,558	-0.02%
2021/07/14	1	378.00	0	0.00	379.00	1	4,583	0.02%
2021/07/13	2	378.00	3	378.00	376.50	-1	4,638	-0.02%
2021/07/12	4	379.25	1.1	380.91	381.00	2.9	4,720	0.06%
2021/07/09	3	376.17	2	373.50	373.00	1	4,720	0.02%
2021/07/08	4	380.75	2	381.00	381.00	2	4,701	0.04%
2021/07/07	3	378.17	2.2	377.53	379.00	0.9	4,734	0.02%
2021/07/06	2	376.50	1	376.50	376.00	1	4,763	0.02%
2021/07/05	3	374.33	4	375.38	376.00	-1	4,778	-0.02%
2021/07/02	1.2	369.01	0	0.00	371.00	1.2	4,796	0.02%
2021/07/01	3	367.68	0	0.00	367.00	3	4,819	0.06%
2021/06/30	1	373.50	1	374.00	371.50	0	4,824	0.00%
2021/06/29	0	0.00	1	372.50	370.00	-1	4,815	-0.02%
2021/06/28	3	369.82	2	369.75	372.50	1	4,845	0.02%
2021/06/25	6.3	369.91	1.2	370.00	367.00	5.1	4,850	0.11%
2021/06/24	0	375.00	4	375.25	373.50	-4	4,818	-0.08%
2021/06/23	5.2	373.25	4	372.77	374.00	1.2	4,837	0.02%
2021/06/22	9.4	379.45	1	380.00	375.00	8.4	4,800	0.17%
2021/06/21	2	385.00	0	0.00	383.00	2	4,767	0.04%
2021/06/18	1.3	386.77	0	0.00	385.00	1.3	4,787	0.03%
2021/06/17	0	0.00	1	385.00	388.00	-1	4,885	-0.02%
2021/06/16	2	385.76	1	386.50	388.00	1	5,262	0.02%
2021/06/15	1.1	384.09	0	0.00	383.50	1.1	5,462	0.02%
2021/06/11	1.1	385.45	0	0.00	383.00	1.1	5,498	0.02%
2021/06/10	0	0.00	3.1	387.35	385.50	-3.1	5,516	-0.06%
2021/06/09	3	388.17	1.2	387.83	386.00	1.8	5,508	0.03%
2021/06/08	0	0.00	1	389.50	390.00	-1	5,549	-0.02%
2021/06/07	8	385.01	5	384.90	388.00	3	5,592	0.05%
2021/06/03	6	390.17	0	0.00	392.00	6	5,623	0.11%
2021/06/02	7	395.21	1	396.00	393.50	6	5,631	0.11%
2021/06/01	2.1	400.24	5	399.90	403.00	-2.9	5,623	-0.05%
2021/05/31	4.1	393.63	7	392.50	395.00	-2.9	5,653	-0.05%
2021/05/28	2.2	388.17	20	388.50	391.50	-17.9	5,701	-0.31%
2021/05/27	1	390.00	21	390.83	388.00	-20	5,764	-0.35%
2021/05/26	1.2	398.25	3	393.67	397.50	-1.8	5,787	-0.03%
2021/05/25	7	391.43	7	390.14	390.50	0	5,824	0.00%
2021/05/24	4	388.13	35.2	389.81	390.00	-31.2	5,912	-0.53%
2021/05/21	20	396.33	10	394.00	392.50	10	5,916	0.17%
2021/05/20	14.2	402.52	2.1	409.10	397.00	12.1	5,847	0.21%
2021/05/19	53.1	394.42	9	408.56	409.50	44.1	5,622	0.78%
2021/05/18	2	382.50	5	380.30	384.00	-3	5,420	-0.06%
2021/05/17	1	368.00	2	367.25	368.00	-1	5,395	-0.02%
2021/05/14	1	380.00	1	381.50	380.00	0	5,301	0.00%
2021/05/13	21	380.50	7.2	375.60	379.50	13.8	5,226	0.26%
2021/05/12	3.1	358.55	2	355.25	361.50	1.1	5,069	0.02%
2021/05/11	7.2	371.67	4	369.13	367.50	3.2	4,957	0.07%
2021/05/07	1	385.00	3.1	388.32	391.00	-2.1	4,846	-0.04%
2021/05/06	4.1	385.27	2.1	390.76	380.50	2	4,815	0.04%
2021/05/05	1.2	384.50	0	0.00	380.50	1.2	4,797	0.03%
2021/05/04	0	0.00	1	377.00	378.00	-1	4,775	-0.02%
2021/05/03	1	379.50	1.2	379.46	376.50	-0.2	4,794	0.00%
2021/04/28	3	373.17	1	372.00	372.00	2	4,827	0.04%
2021/04/27	4	377.88	2	375.00	375.00	2	4,869	0.04%
2021/04/26	5	380.00	0.1	379.20	380.00	5	4,835	0.10%
2021/04/23	5	375.50	0	0.00	378.00	5	4,836	0.10%
2021/04/22	4.1	372.27	3	373.00	373.50	1.1	4,845	0.02%
2021/04/21	5.1	378.61	3	376.50	376.50	2.1	4,841	0.04%
2021/04/20	2	384.00	3	383.50	383.00	-1	4,875	-0.02%
2021/04/19	6	391.42	4	392.25	385.50	2	4,906	0.04%
2021/04/16	0	0.00	38	380.00	388.00	-38	4,915	-0.77%
2021/04/15	3	370.33	2	373.00	373.00	1	4,955	0.02%
2021/04/14	7	366.93	8	369.50	370.50	-1	5,037	-0.02%
2021/04/13	15	371.67	7	372.21	370.50	8	5,034	0.16%
2021/04/12	41	373.55	8	377.06	374.50	33	4,996	0.66%
2021/04/09	3	372.33	2	371.50	371.50	1	4,964	0.02%
2021/04/08	2	369.25	1.1	373.73	374.50	0.9	4,949	0.02%
2021/04/07	5	369.50	1	371.50	371.50	4	4,921	0.08%
2021/04/06	8	371.00	5	370.00	369.00	3	4,884	0.06%
2021/04/01	5	373.00	0	0.00	371.50	5	4,854	0.10%
2021/03/30	1	377.00	1	376.50	377.00	0	4,807	0.00%
2021/03/29	1	365.00	6	373.50	374.00	-5	4,760	-0.11%
2021/03/25	3	363.33	1	365.00	365.00	2	4,693	0.04%
2021/03/24	7	367.21	0	0.00	366.00	7	4,672	0.15%
2021/03/23	3	366.67	1	365.00	365.50	2	4,615	0.04%
2021/03/22	10.1	374.72	10	370.90	368.50	0.1	4,554	0.00%
2021/03/19	14.4	372.82	5	376.30	377.50	9.4	4,421	0.21%
2021/03/18	1.1	358.00	18.2	357.18	358.00	-17.1	4,050	-0.42%
2021/03/17	6	325.50	1.5	324.50	325.50	4.5	3,831	0.12%
2021/03/16	11	331.36	0	0.00	331.00	11	3,833	0.29%
2021/03/15	2	322.50	0.1	324.00	326.00	1.9	3,842	0.05%
2021/03/12	0.1	322.00	1	323.50	323.50	-0.9	3,861	-0.02%
2021/03/11	1	317.00	3	317.50	317.50	-2	3,843	-0.05%
2021/03/09	4	311.38	0	0.00	313.00	4	3,805	0.11%
2021/03/08	0	0.00	2	316.50	315.50	-2	3,786	-0.05%
2021/03/05	2	309.50	0	0.00	311.00	2	3,755	0.05%
2021/03/04	1	311.00	3	310.67	313.50	-2	3,770	-0.05%
2021/03/03	0	0.00	0.7	308.00	316.50	-0.7	3,715	-0.02%
2021/03/02	0	0.00	1	314.00	307.50	-1	3,654	-0.03%
2021/02/26	0	0.00	3	301.83	304.00	-3	3,570	-0.08%
2021/02/25	2	302.75	0.2	304.00	305.50	1.9	3,501	0.05%
2021/02/24	1.5	300.50	3	300.33	300.50	-1.5	3,455	-0.04%
2021/02/22	2	291.50	0	0.00	290.00	2	3,340	0.06%
2021/02/19	0.2	290.33	0	0.00	290.00	0.2	3,341	0.00%
2021/02/17	0	0.00	3	291.50	289.50	-3	3,386	-0.09%
2021/02/04	1	287.50	0.1	288.50	287.00	1	3,500	0.03%
2021/02/03	0.1	290.00	0	0.00	288.50	0.1	3,563	0.00%
2021/02/01	0	0.00	2	283.50	283.50	-2	3,573	-0.06%
2021/01/28	1	290.00	15	288.50	288.50	-14	3,527	-0.40%
2021/01/26	1	287.50	0	0.00	284.00	1	3,422	0.03%
2021/01/25	0	0.00	1.1	289.05	290.00	-1.1	3,387	-0.03%
2021/01/21	1.1	280.00	1	279.50	282.00	0.1	3,325	0.00%
2021/01/20	1.1	275.24	1	281.00	276.00	0.1	3,317	0.00%
2021/01/19	1	284.50	1	284.00	285.00	0	3,273	0.00%
2021/01/18	2	283.00	1	282.50	283.00	1	3,348	0.03%
2021/01/15	3	287.33	3	288.50	287.00	0	3,335	0.00%
2021/01/14	1	288.00	0	0.00	288.00	1	3,299	0.03%
2021/01/13	2	290.25	2	293.00	288.50	0	3,275	0.00%
2021/01/12	2	281.00	81	281.52	281.00	-79	3,224	-2.45%
2021/01/11	3	281.50	3	283.17	283.50	0	3,167	0.00%
2021/01/08	82	269.34	6	274.42	279.50	76	3,081	2.47%
2021/01/07	0	0.00	4	260.63	261.50	-4	2,927	-0.14%
2020/12/30	1.2	251.75	1	252.00	252.50	0.2	2,829	0.01%
2020/12/29	0	0.00	2	250.25	250.50	-2	2,833	-0.07%
2020/12/28	0	0.00	2	250.00	250.00	-2	2,857	-0.07%
2020/12/25	1	248.00	1	250.50	248.00	0	2,869	0.00%
2020/12/23	1	249.50	0	0.00	249.00	1	2,862	0.03%
2020/12/22	0	0.00	0.2	249.00	249.00	-0.2	2,880	-0.01%
2020/12/21	1	249.00	63	250.37	251.50	-62	2,896	-2.14%
2020/12/16	0	0.00	1	254.50	255.00	-1	2,893	-0.03%
2020/12/15	1	253.00	0	0.00	253.00	1	2,932	0.03%
2020/12/14	1	256.00	0	0.00	255.50	1	2,915	0.03%
2020/12/11	0	0.00	0.1	255.00	255.00	-0.1	2,910	0.00%
2020/12/10	7	258.07	2	255.00	257.00	5	2,909	0.17%
2020/12/09	11	259.00	5	262.10	264.00	6	2,859	0.21%
2020/12/08	8	256.56	2	255.00	258.00	6	2,808	0.21%
2020/12/07	25	253.66	11	253.64	254.00	14	2,809	0.50%
2020/12/04	21	249.98	1	251.00	251.50	20	2,752	0.73%
2020/12/03	3	248.17	0	0.00	247.00	3	2,744	0.11%
2020/12/01	1	248.50	0	0.00	248.50	1	2,724	0.04%
2020/11/30	0	0.00	1.2	251.23	249.00	-1.2	2,789	-0.04%
2020/11/27	3	250.83	0	0.00	251.50	3	2,761	0.11%
2020/11/26	1	251.50	0	0.00	251.50	1	2,766	0.04%
2020/11/24	0	0.00	1	249.50	249.50	-1	2,767	-0.04%
2020/11/23	0	0.00	1	251.50	251.00	-1	2,775	-0.04%
2020/11/20	6	249.42	0	0.00	248.50	6	2,767	0.22%
2020/11/19	1	249.50	0	0.00	251.00	1	2,752	0.04%
2020/11/18	6	251.58	10	253.45	251.50	-4	2,734	-0.15%
2020/11/17	0	0.00	9	251.83	250.00	-9	2,711	-0.33%
2020/11/16	0	0.00	11	248.77	249.50	-11	2,727	-0.40%
2020/11/13	22	245.32	2	246.50	246.00	20	2,708	0.74%
2020/11/12	33	245.70	2	243.50	244.00	31	2,721	1.14%
2020/11/11	2	239.00	11	246.64	248.50	-9	2,655	-0.34%
2020/11/10	20	242.38	0	0.00	241.50	20	2,672	0.75%
2020/11/09	2	246.75	12	248.38	251.00	-10	2,848	-0.35%
2020/11/06	0	0.00	1.2	243.58	245.00	-1.2	2,889	-0.04%
2020/11/05	0	0.00	1	244.50	243.00	-1	2,903	-0.03%
2020/11/04	2	241.00	0	0.00	242.00	2	2,939	0.07%
2020/11/03	0	0.00	2	243.50	243.00	-2	2,976	-0.07%
2020/11/02	0	0.00	0.1	242.00	242.00	-0.1	3,044	0.00%
2020/10/30	4	243.75	0	0.00	242.50	4	3,161	0.13%
2020/10/28	0	0.00	1	250.00	249.50	-1	3,114	-0.03%
2020/10/27	3	245.00	2	248.00	248.50	1	3,098	0.03%
2020/10/26	11	248.45	20	253.43	247.50	-9	3,092	-0.29%
2020/10/23	10	241.75	14	244.46	242.50	-4	3,009	-0.13%
2020/10/22	5	236.50	6	239.42	241.50	-1	3,001	-0.03%
2020/10/20	7	238.00	0	0.00	237.50	7	3,013	0.23%
2020/10/19	11	242.50	0	0.00	242.00	11	3,005	0.37%
2020/10/15	1	243.00	2	244.25	243.00	-1	3,038	-0.03%
2020/10/13	7	247.00	0	0.00	247.50	7	3,064	0.23%
2020/10/12	0	0.00	5	252.10	254.00	-5	3,091	-0.16%
2020/10/08	2	249.75	0	0.00	251.00	2	3,095	0.06%
2020/10/07	1	248.50	0	0.00	247.00	1	3,097	0.03%
2020/10/06	5	246.80	0	0.00	247.50	5	3,103	0.16%
2020/10/05	4	248.13	0	0.00	247.00	4	3,110	0.13%
2020/09/30	2	253.00	0	0.00	253.50	2	3,113	0.06%
2020/09/29	1	252.00	0	0.00	249.50	1	3,124	0.03%
2020/09/28	0	0.00	2	252.75	252.00	-2	3,165	-0.06%
2020/09/25	2	249.50	1	254.00	246.50	1	3,177	0.03%
2020/09/22	0	0.00	2	259.50	258.00	-2	3,167	-0.06%
2020/09/21	0	0.00	2	258.25	257.00	-2	3,185	-0.06%
2020/09/18	0	0.00	1	258.00	258.50	-1	3,246	-0.03%
2020/09/16	0	0.00	0.2	254.50	256.00	-0.2	3,443	-0.01%
2020/09/14	0	0.00	1	254.00	256.00	-1	3,577	-0.03%
2020/09/11	2	249.75	0	0.00	251.50	2	3,608	0.06%
2020/09/10	0	0.00	6	255.33	254.50	-6	3,626	-0.17%
2020/09/09	1	246.00	0	0.00	247.50	1	3,624	0.03%
2020/09/08	0	0.00	1	249.50	250.00	-1	3,664	-0.03%
2020/09/04	7	246.57	0	0.00	248.50	7	3,748	0.19%
2020/09/03	0	0.00	1	252.00	252.50	-1	3,775	-0.03%
2020/09/02	1	242.50	2	246.00	246.50	-1	3,710	-0.03%
2020/09/01	1	247.50	0	0.00	246.50	1	3,708	0.03%
2020/08/31	3	244.50	0	0.00	243.00	3	3,708	0.08%
2020/08/28	0	0.00	34	246.00	247.00	-34	3,706	-0.92%
2020/08/26	0	0.00	1	253.00	253.00	-1	3,695	-0.03%
2020/08/25	1	247.00	0	0.00	248.00	1	3,678	0.03%
2020/08/21	3	249.50	0	0.00	249.50	3	3,690	0.08%
2020/08/20	0	0.00	2	246.25	246.00	-2	3,648	-0.05%
2020/08/19	0	0.00	1	257.50	253.50	-1	3,603	-0.03%
2020/08/17	38	250.92	2	252.25	251.50	36	3,501	1.03%
2020/08/13	2	238.50	7	236.29	242.00	-5	3,394	-0.15%
2020/08/12	3	225.00	1	227.50	227.00	2	3,199	0.06%
2020/08/10	1	229.00	1	231.50	230.50	0	3,169	0.00%
2020/08/07	0	0.00	3	229.33	230.00	-3	3,206	-0.09%
2020/08/06	1	224.50	2	227.50	228.00	-1	3,153	-0.03%
2020/08/05	1	219.00	9	221.83	224.50	-8	3,086	-0.26%
2020/08/03	2	213.00	0	0.00	213.00	2	2,985	0.07%
2020/07/31	2	214.75	0	0.00	216.50	2	2,973	0.07%
2020/07/30	0	0.00	1	217.00	215.00	-1	2,964	-0.03%
2020/07/29	1	214.00	0	0.00	214.50	1	2,955	0.03%
2020/07/28	1	213.50	12	216.04	216.00	-11	2,963	-0.37%
2020/07/27	3	214.83	2	217.50	214.00	1	2,977	0.03%
2020/07/24	16	219.03	0	0.00	218.00	16	2,956	0.54%
2020/07/23	0	0.00	1	225.00	225.00	-1	2,922	-0.03%
2020/07/21	0	0.00	10	224.50	224.50	-10	2,886	-0.35%
2020/07/20	0	0.00	3	224.33	224.50	-3	2,870	-0.10%
2020/07/16	1	217.50	2	219.75	219.50	-1	2,866	-0.03%
2020/07/15	1	217.00	0	0.00	217.50	1	2,816	0.04%
2020/07/14	1	218.00	0	0.00	217.50	1	2,823	0.04%
2020/07/13	11	219.05	0	0.00	219.00	11	2,838	0.39%
2020/07/10	2	218.25	0	0.00	218.00	2	2,849	0.07%
2020/07/09	1	226.00	0	0.00	221.00	1	2,848	0.04%
2020/07/08	1	222.00	2	222.75	225.50	-1	2,822	-0.04%
2020/07/07	3	219.50	2	220.75	221.50	1	2,796	0.04%
2020/07/06	1	217.00	2	218.00	218.50	-1	2,768	-0.04%
2020/07/03	3	216.50	0	0.00	216.50	3	2,772	0.11%
2020/07/02	0	0.00	1	218.00	218.00	-1	2,784	-0.04%
2020/07/01	2	215.00	0	0.00	216.00	2	2,797	0.07%
2020/06/30	2	217.75	3	218.33	216.00	-1	2,813	-0.04%
2020/06/29	5	216.20	3	217.00	215.50	2	2,822	0.07%
2020/06/24	2	225.00	1	228.00	223.50	1	2,765	0.04%
2020/06/23	0	0.00	1	244.50	246.50	-1	2,682	-0.04%
2020/06/22	2	239.00	2	238.00	245.00	0	2,607	0.00%
2020/06/19	1	237.00	12	238.00	236.50	-11	2,577	-0.43%
2020/06/17	0	0.00	1	230.50	231.00	-1	2,495	-0.04%
2020/06/15	0	0.00	1	224.00	225.00	-1	2,549	-0.04%
2020/06/12	2	226.00	1	227.00	226.00	1	2,539	0.04%
2020/06/11	0	0.00	3	226.67	229.50	-3	2,536	-0.12%
2020/06/10	0	0.00	2	224.50	225.00	-2	2,514	-0.08%
2020/06/08	1	219.00	2	220.50	220.00	-1	2,557	-0.04%
2020/06/05	1	217.50	0	0.00	219.00	1	2,557	0.04%
2020/06/03	2	215.75	1	216.50	216.50	1	2,595	0.04%
2020/06/02	1	212.50	0	0.00	214.00	1	2,590	0.04%
2020/06/01	2	211.00	0	0.00	210.00	2	2,583	0.08%
2020/05/28	0	0.00	11	209.91	209.00	-11	2,550	-0.43%
2020/05/27	0	0.00	1	208.00	208.00	-1	2,567	-0.04%
2020/05/26	0	0.00	1	208.00	207.50	-1	2,587	-0.04%
2020/05/22	0	0.00	1	204.50	204.50	-1	2,580	-0.04%
2020/05/21	12	206.38	0	0.00	206.50	12	2,575	0.47%
2020/05/20	1	207.00	0	0.00	205.50	1	2,544	0.04%
2020/05/19	1	210.50	1	210.50	210.50	0	2,505	0.00%
2020/05/18	1	204.00	0	0.00	202.00	1	2,456	0.04%
2020/05/15	1	206.00	0	0.00	207.00	1	2,443	0.04%
2020/05/14	0	0.00	6	205.42	208.00	-6	2,383	-0.25%
2020/05/11	1	201.00	1	202.50	202.00	0	2,310	0.00%
2020/05/08	0	0.00	2	199.50	200.50	-2	2,295	-0.09%
2020/05/07	0	0.00	1	198.50	197.00	-1	2,280	-0.04%
2020/05/06	2	197.00	0	0.00	196.00	2	2,272	0.09%
2020/05/05	0	0.00	2	198.75	198.00	-2	2,273	-0.09%
2020/05/04	5	195.80	2	197.00	198.50	3	2,273	0.13%
2020/04/30	2	201.25	0	0.00	202.50	2	2,251	0.09%
2020/04/29	0	0.00	1	201.50	202.50	-1	2,230	-0.04%
2020/04/28	2	199.00	0.3	199.50	199.00	1.7	2,229	0.08%
2020/04/27	1	197.00	3	197.00	197.00	-2	2,265	-0.09%
2020/04/23	1	193.50	0	0.00	193.50	1	2,248	0.04%
2020/04/21	5	194.30	5	193.40	193.50	0	2,224	0.00%
2020/04/17	1	197.50	1	198.50	198.00	0	2,186	0.00%
2020/04/16	6	196.08	0	0.00	196.50	6	2,165	0.28%
2020/04/15	2	199.00	0	0.00	198.50	2	2,139	0.09%
2020/04/14	0	0.00	2	199.00	198.50	-2	2,109	-0.09%
2020/04/13	0	0.00	2	197.25	196.50	-2	2,094	-0.10%
2020/04/10	1	196.00	1	197.50	197.50	0	2,090	0.00%
2020/04/09	7	195.71	2	198.00	195.00	5	2,082	0.24%
2020/04/08	3	195.67	0	0.00	195.50	3	2,062	0.15%
2020/04/06	2	195.00	0	0.00	197.00	2	2,003	0.10%
2020/04/01	1	199.50	2	199.00	198.00	-1	1,965	-0.05%
2020/03/31	0	0.00	2	201.50	204.50	-2	1,923	-0.10%
2020/03/20	1	174.00	0	0.00	175.00	1	1,678	0.06%
2020/03/19	0	0.00	1	177.50	173.00	-1	1,594	-0.06%
2020/03/10	1	198.00	0.6	201.00	200.00	0.4	1,290	0.03%
2020/03/09	1	199.50	0	0.00	199.50	1	1,259	0.08%
2020/03/05	6	204.00	0	0.00	203.00	6	1,223	0.49%
2020/03/02	0	0.00	10	202.00	202.00	-10	1,210	-0.83%
2020/02/21	0	0.00	0.1	215.00	214.50	-0.1	1,291	-0.01%
2020/02/17	1	217.50	0	0.00	216.00	1	1,527	0.07%
2020/01/31	0	0.00	1	227.00	224.00	-1	1,540	-0.06%
2020/01/30	2	224.50	0	0.00	222.50	2	1,531	0.13%
2020/01/13	0.1	234.50	1	236.50	235.50	-0.9	1,498	-0.06%
2020/01/10	1	234.50	2	237.25	234.50	-1	1,500	-0.07%
2020/01/07	0	0.00	2	234.00	235.00	-2	1,521	-0.13%
2019/12/24	1	233.00	0	0.00	232.50	1	1,654	0.06%
2019/12/19	2	235.25	0	0.00	233.00	2	1,660	0.12%
2019/12/18	0	0.00	1	238.50	239.00	-1	1,645	-0.06%
2019/12/04	0	0.00	0.2	232.50	233.00	-0.2	1,577	-0.01%
2019/11/26	1	232.00	0	0.00	232.00	1	1,539	0.06%
2019/11/25	1	236.50	0	0.00	236.00	1	1,459	0.07%
2019/11/22	0	0.00	2	240.00	241.00	-2	1,453	-0.14%
2019/11/21	1	236.00	1	240.00	241.00	0	1,438	0.00%
2019/11/20	0	0.00	1	241.00	240.00	-1	1,414	-0.07%
2019/11/19	1	235.00	1	236.50	237.50	0	1,379	0.00%
2019/11/18	0	0.00	2	230.25	230.00	-2	1,335	-0.15%
2019/11/15	3	228.00	4	229.25	227.50	-1	1,309	-0.08%
2019/11/14	1	229.50	6	225.25	226.50	-5	1,245	-0.40%
2019/11/07	0	0.00	5	215.00	215.00	-5	1,154	-0.43%
2019/11/06	0	0.00	1	214.00	214.00	-1	1,149	-0.09%
2019/11/05	1	213.50	2	212.50	213.50	-1	1,165	-0.09%
2019/11/04	0	0.00	1	212.00	212.00	-1	1,175	-0.09%
2019/10/31	2	207.00	0	0.00	206.50	2	1,207	0.17%
2019/10/24	1	211.50	0	0.00	211.50	1	1,243	0.08%
2019/10/23	0	0.00	2	211.25	211.50	-2	1,251	-0.16%
2019/10/16	0	0.00	5	205.00	207.00	-5	1,271	-0.39%
2019/10/15	1	201.50	0	0.00	202.00	1	1,251	0.08%
2019/10/14	1	199.50	0	0.00	200.00	1	1,239	0.08%
2019/10/08	0	0.00	1	201.00	202.50	-1	1,238	-0.08%
2019/10/07	0	0.00	2	200.75	200.50	-2	1,234	-0.16%
2019/10/04	1	199.50	4	199.50	200.00	-3	1,234	-0.24%
2019/10/03	2	198.25	0	0.00	199.00	2	1,233	0.16%
2019/10/01	9	199.11	1	201.00	199.00	8	1,249	0.64%
2019/09/12	0	0.00	1	208.00	208.00	-1	1,240	-0.08%
2019/09/05	0	0.00	1	208.50	207.00	-1	1,218	-0.08%
2019/08/29	0	0.00	5	201.50	200.50	-5	1,203	-0.42%
2019/08/28	0	0.00	1	201.00	201.00	-1	1,206	-0.08%
2019/08/21	1	199.50	0	0.00	199.00	1	1,258	0.08%
2019/08/20	1	199.50	0	0.00	199.00	1	1,254	0.08%
2019/08/15	1	198.50	1	199.50	199.50	0	1,240	0.00%
2019/08/14	5	204.00	0	0.00	201.50	5	1,232	0.41%
2019/08/13	1	201.50	0	0.00	202.00	1	1,219	0.08%
2019/08/12	1	202.50	0	0.00	202.50	1	1,231	0.08%
2019/08/01	6	214.50	0	0.00	214.50	6	1,170	0.51%
2019/07/31	3	217.50	0	0.00	222.00	3	1,140	0.26%
2019/07/30	0	0.00	1	222.50	223.50	-1	1,110	-0.09%
2019/07/26	1	217.50	1	218.50	217.50	0	1,100	0.00%
2019/07/25	1	221.00	0	0.00	220.00	1	1,089	0.09%
2019/07/23	1	223.00	0	0.00	224.50	1	1,053	0.09%
2019/07/22	0	0.00	5	222.00	224.00	-5	1,045	-0.48%
2019/07/19	0	0.00	3	220.33	222.00	-3	1,030	-0.29%
2019/07/08	5	219.00	0	0.00	218.00	5	1,004	0.50%
2019/07/05	1	232.00	12	230.29	232.00	-11	972	-1.13%
2019/07/04	0	0.00	1	226.50	228.00	-1	967	-0.10%
2019/07/03	0	0.00	1	226.00	224.50	-1	957	-0.10%
2019/07/02	3	223.33	0	0.00	223.50	3	957	0.31%
2019/06/25	1	224.00	0	0.00	223.00	1	944	0.11%
2019/06/21	5	226.50	0	0.00	225.00	5	939	0.53%
2019/06/20	5	226.50	1	226.50	226.50	4	941	0.42%
2019/06/19	0	0.00	2	222.75	225.00	-2	943	-0.21%
2019/06/17	0	0.00	1	220.00	218.00	-1	939	-0.11%
2019/05/29	1	213.50	0	0.00	213.00	1	975	0.10%
2019/05/22	2	218.00	0	0.00	217.50	2	997	0.20%
2019/05/21	2	223.75	1	222.00	221.00	1	999	0.10%
2019/05/17	10	215.00	0	0.00	215.00	10	985	1.01%
2019/05/10	2	220.00	0	0.00	220.00	2	1,000	0.20%
2019/05/08	0	0.00	0.1	230.00	230.00	-0.1	1,003	0.00%
2019/05/06	1	234.00	0	0.00	233.50	1	1,008	0.10%
2019/05/02	0	0.00	1	238.00	238.50	-1	1,018	-0.10%
2019/04/26	1	234.00	0	0.00	236.00	1	1,039	0.10%
2019/04/19	0	0.00	1	238.00	238.00	-1	1,085	-0.09%
2019/04/18	3	235.33	0	0.00	236.00	3	1,094	0.27%
2019/04/17	0	0.00	1	237.00	240.00	-1	1,110	-0.09%
2019/04/10	0	0.00	1	232.00	232.50	-1	1,120	-0.09%
2019/04/08	0	0.00	1	229.00	230.00	-1	1,090	-0.09%
2019/04/03	0	0.00	1	227.00	226.00	-1	1,069	-0.09%
2019/03/29	0	0.00	1	223.00	223.00	-1	1,046	-0.10%
2019/03/26	1	220.50	0	0.00	221.00	1	1,091	0.09%
2019/03/25	4	219.63	0	0.00	219.00	4	1,100	0.36%
2019/03/22	0	0.00	1	228.00	228.00	-1	1,101	-0.09%
2019/03/19	2	224.50	0	0.00	224.50	2	1,128	0.18%
2019/03/14	0	0.00	1	224.00	225.00	-1	1,139	-0.09%
2019/03/12	0	0.00	1	222.00	221.00	-1	1,157	-0.09%
2019/03/11	2	217.50	0	0.00	216.00	2	1,157	0.17%
2019/03/05	0	0.00	0	221.50	221.00	0	1,242	0.00%
2019/03/04	1	215.50	1	221.00	221.00	0	1,257	0.00%
2019/02/27	2	219.50	0	0.00	219.50	2	1,233	0.16%
2019/02/25	0	0.00	1.1	229.94	230.50	-1.1	1,213	-0.09%
2019/02/20	1	228.00	2	230.25	228.50	-1	1,234	-0.08%
2019/02/19	1	226.00	0	0.00	226.00	1	1,248	0.08%
2019/02/12	0	0.00	1.6	230.31	230.50	-1.6	1,376	-0.12%
2019/02/11	1	229.00	0	0.00	229.00	1	1,378	0.07%
2019/01/30	0	0.00	1	236.00	236.00	-1	1,353	-0.07%
2019/01/18	0	0.00	0.7	231.00	232.50	-0.7	1,379	-0.05%
2019/01/15	0	0.00	0	223.00	224.50	0	1,417	0.00%
2019/01/10	0	0.00	1	221.50	223.50	-1	1,458	-0.07%
2019/01/09	0	0.00	1	220.00	221.00	-1	1,463	-0.07%
2019/01/07	0	0.00	1	215.00	216.00	-1	1,448	-0.07%
2019/01/04	0	0.00	1	205.50	209.50	-1	1,442	-0.07%
2018/12/21	1.1	199.67	0	0.00	203.50	1.1	1,521	0.07%
2018/12/20	1	209.00	0	0.00	206.00	1	1,508	0.07%
2018/12/19	2	217.00	3	212.67	218.00	-1	1,489	-0.07%
2018/12/14	1	209.00	1	204.50	207.00	0	1,471	0.00%
2018/12/10	1	214.00	1	210.00	213.50	0	1,427	0.00%
2018/12/04	1	220.50	0	0.00	219.50	1	1,420	0.07%
2018/12/03	0	0.00	1	226.00	225.00	-1	1,413	-0.07%
2018/11/26	0	0.00	0	220.00	220.00	0	1,333	0.00%
2018/11/19	1	215.50	0	0.00	215.00	1	1,285	0.08%
2018/11/14	5	209.30	4	210.25	208.00	1	1,238	0.08%
2018/11/12	1	225.00	0	0.00	228.00	1	1,201	0.08%
2018/11/06	0	0.00	3	233.83	235.00	-3	1,325	-0.23%
2018/11/05	0	0.00	1	231.50	233.00	-1	1,315	-0.08%
2018/10/18	1	235.00	0	0.00	235.00	1	1,353	0.07%
2018/10/04	2	247.75	1	251.50	249.00	1	1,415	0.07%
2018/10/03	2	255.50	0	0.00	252.00	2	1,438	0.14%
2018/09/26	0	0.00	1	260.00	260.00	-1	1,465	-0.07%
2018/09/25	0	0.00	1	259.00	258.50	-1	1,479	-0.07%
2018/09/13	1	252.00	1	253.50	251.50	0	1,548	0.00%
2018/09/07	0	0.00	1	259.50	257.50	-1	1,605	-0.06%
2018/08/20	0	0.00	2	250.25	251.00	-2	1,627	-0.12%
2018/08/15	2	242.75	0	0.00	243.00	2	1,583	0.13%
2018/08/14	1	249.00	0	0.00	249.50	1	1,553	0.06%
2018/08/10	1	266.50	0	0.00	268.00	1	1,492	0.07%
2018/08/09	1	267.00	0	0.00	269.50	1	1,522	0.07%
2018/08/08	0	0.00	3	269.00	270.00	-3	1,549	-0.19%
2018/08/02	0	0.00	2	267.00	267.00	-2	1,600	-0.12%
2018/07/17	0	0.00	1	259.00	257.00	-1	1,427	-0.07%
2018/07/12	0	0.00	1	257.00	257.50	-1	1,389	-0.07%
2018/07/11	2	255.50	0	0.00	254.00	2	1,384	0.14%
2018/07/10	0	0.00	1	262.50	262.50	-1	1,356	-0.07%
2018/07/03	3	258.50	0	0.00	260.00	3	1,321	0.23%
2018/07/02	2	274.50	3	273.50	273.00	-1	1,309	-0.08%
2018/06/26	0	0.00	1	278.00	276.00	-1	1,248	-0.08%
2018/06/22	1	274.00	0	0.00	274.50	1	1,230	0.08%
2018/06/19	0	0.00	2	278.50	278.00	-2	1,204	-0.17%
2018/06/15	1	276.00	0	0.00	279.50	1	1,182	0.08%
2018/06/05	0	0.00	1	279.00	278.50	-1	1,170	-0.09%
2018/06/04	0	0.00	1	279.50	280.00	-1	1,164	-0.09%
2018/06/01	0	0.00	1.3	277.67	277.50	-1.3	1,169	-0.11%
2018/05/28	0	0.00	1	278.50	277.50	-1	1,140	-0.09%
2018/05/25	2	274.75	0	0.00	274.50	2	1,165	0.17%
2018/05/22	2	276.00	0	0.00	275.00	2	1,199	0.17%
2018/05/21	0	0.00	1	279.50	279.00	-1	1,219	-0.08%
2018/05/17	0	0.00	1	279.00	276.50	-1	1,247	-0.08%
2018/05/16	0	0.00	1	276.50	277.00	-1	1,237	-0.08%
2018/05/15	3	273.67	1	276.00	273.00	2	1,251	0.16%
2018/05/14	0	0.00	1	280.00	279.00	-1	1,280	-0.08%
2018/05/10	0	0.00	1	279.00	279.00	-1	1,296	-0.08%
2018/05/09	2	276.50	0	0.00	276.50	2	1,283	0.16%
2018/05/08	0	0.00	1	278.50	280.00	-1	1,284	-0.08%
2018/05/07	1	274.50	0	0.00	275.00	1	1,272	0.08%
2018/04/18	0	0.00	1	277.00	277.00	-1	1,336	-0.07%
2018/04/17	1	272.00	0	0.00	273.50	1	1,346	0.07%
2018/04/13	0	0.00	1.2	280.83	281.50	-1.2	1,403	-0.09%
2018/03/23	1	270.00	0	0.00	270.50	1	1,374	0.07%
2018/03/21	0	0.00	1	279.00	278.00	-1	1,365	-0.07%
2018/03/20	1	274.00	0	0.00	274.00	1	1,366	0.07%
2018/03/16	0	0.00	1	278.00	276.00	-1	1,388	-0.07%
2018/03/12	0	0.00	1	273.00	273.00	-1	1,384	-0.07%
2018/03/09	1	269.50	0	0.00	269.50	1	1,376	0.07%
2018/03/07	0	0.00	1	273.00	272.00	-1	1,382	-0.07%
2018/03/06	2	269.00	0	0.00	268.50	2	1,380	0.14%
2018/03/05	0	0.00	1	274.00	270.00	-1	1,424	-0.07%
2018/03/02	2	265.00	1	264.50	271.50	1	1,424	0.07%
2018/02/08	0	0.00	2	271.00	274.00	-2	1,357	-0.15%
2018/02/07	2	265.50	0.1	269.50	267.50	1.9	1,367	0.14%
2018/02/06	0	0.00	1	269.00	270.00	-1	1,348	-0.07%
2018/02/02	1	278.00	0	0.00	282.50	1	1,332	0.08%
2018/01/31	0	0.00	2	281.50	281.00	-2	1,322	-0.15%
2018/01/19	0	0.00	1	280.50	280.50	-1	1,254	-0.08%
2018/01/18	0	0.00	2	279.75	279.50	-2	1,252	-0.16%
2018/01/17	0	0.00	3	275.83	276.00	-3	1,228	-0.24%
2018/01/16	0	0.00	2	271.25	271.00	-2	1,200	-0.17%
2018/01/15	0	0.00	1	267.00	268.00	-1	1,183	-0.08%
2018/01/11	0	0.00	1	265.00	265.50	-1	1,200	-0.08%
2018/01/09	7	263.93	0	0.00	262.50	7	1,182	0.59%
2018/01/08	0	0.00	1	274.50	274.00	-1	1,139	-0.09%
2018/01/04	2	272.00	0	0.00	271.00	2	1,147	0.17%