華碩 (2357)-元大-花蓮券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
412.0
漲跌
▼8.5
漲幅
-2.02%
成交量
2,298張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	411.27	1	414.50	412.00	1	3,660	0.03%
2024/04/24	0.1	420.00	1	420.50	420.50	-0.9	3,692	-0.02%
2024/04/23	1.1	408.57	0	0.00	409.50	1.1	3,739	0.03%
2024/04/22	0.1	415.50	0.1	414.50	413.50	0	3,758	0.00%
2024/04/19	0.8	414.05	1.4	412.86	413.50	-0.7	3,769	-0.02%
2024/04/18	0.1	428.75	0	0.00	427.00	0.1	3,771	0.00%
2024/04/17	0.3	428.27	0	0.00	428.50	0.3	3,769	0.01%
2024/04/16	1.2	429.58	0	0.00	425.50	1.2	3,796	0.03%
2024/04/15	0	440.00	1.4	441.00	440.50	-1.4	3,792	-0.04%
2024/04/12	0	446.38	1.8	443.78	443.50	-1.8	3,817	-0.05%
2024/04/11	0.2	452.38	3.3	449.21	453.50	-3.1	3,815	-0.08%
2024/04/10	1.1	434.09	1	446.50	435.00	0.1	3,840	0.00%
2024/04/09	0.1	424.49	0	0.00	425.00	0.1	3,928	0.00%
2024/04/08	0	425.50	0	0.00	426.00	0	3,980	0.00%
2024/04/03	0	423.00	0	0.00	422.50	0	4,027	0.00%
2024/04/02	0.2	424.98	0.1	425.50	423.00	0.1	4,119	0.00%
2024/04/01	2.1	427.74	3	425.67	423.00	-0.9	4,245	-0.02%
2024/03/29	0	427.00	0.1	428.33	429.50	-0.1	4,283	0.00%
2024/03/28	0.6	424.15	0	0.00	423.50	0.6	4,393	0.01%
2024/03/27	0	0.00	1	423.01	424.50	-1	4,433	-0.02%
2024/03/26	0.4	420.21	0	0.00	417.00	0.4	4,571	0.01%
2024/03/22	3.4	425.35	1.5	428.30	421.50	1.8	4,875	0.04%
2024/03/21	2	420.72	1	414.00	420.00	1	4,920	0.02%
2024/03/20	0.6	415.00	1	418.96	414.00	-0.4	4,950	-0.01%
2024/03/19	2.6	410.09	0	0.00	407.50	2.6	4,959	0.05%
2024/03/18	6.4	407.21	2.2	408.27	408.50	4.2	4,989	0.08%
2024/03/15	0.8	429.94	0	0.00	429.00	0.8	4,836	0.02%
2024/03/14	0.2	432.21	0	0.00	433.50	0.2	4,770	0.00%
2024/03/13	2.4	438.75	1	437.00	436.00	1.4	4,775	0.03%
2024/03/12	1.4	441.57	1.1	443.82	441.00	0.3	4,735	0.01%
2024/03/11	1	442.62	0	0.00	444.00	1	4,728	0.02%
2024/03/08	0.1	458.38	0.1	453.00	452.50	0	4,714	0.00%
2024/03/07	1.1	463.57	0	0.00	462.00	1.1	4,712	0.02%
2024/03/06	1	465.00	1	467.00	471.00	0	4,743	0.00%
2024/03/05	1.2	466.25	0.6	462.00	466.00	0.6	4,858	0.01%
2024/03/04	6.2	460.18	0	0.00	457.00	6.2	4,889	0.13%
2024/02/29	0	456.43	0	0.00	455.00	0	4,952	0.00%
2024/02/27	1.3	456.02	0	0.00	454.50	1.3	4,896	0.03%
2024/02/26	1	465.00	1.3	467.03	470.50	-0.3	4,825	-0.01%
2024/02/23	0	0.00	0.1	479.00	474.00	-0.1	4,846	0.00%
2024/02/22	1.5	469.50	1	474.33	469.00	0.5	4,865	0.01%
2024/02/21	0	467.60	0	0.00	469.00	0	4,870	0.00%
2024/02/20	0.1	472.90	0	0.00	473.00	0.1	4,942	0.00%
2024/02/19	0.1	475.50	1	473.00	477.50	-0.9	5,000	-0.02%
2024/02/16	2	482.20	2.2	485.54	479.50	-0.2	5,085	0.00%
2024/02/15	1	460.54	5.3	463.99	464.00	-4.3	5,204	-0.08%
2024/02/05	0	453.50	0	452.50	452.00	0	5,142	0.00%
2024/02/02	0	452.25	0.1	450.50	455.00	0	5,119	0.00%
2024/02/01	0.1	444.75	0.1	443.50	447.00	0.1	5,091	0.00%
2024/01/31	0.1	445.00	0	0.00	445.50	0.1	5,090	0.00%
2024/01/30	0	450.00	0	0.00	447.50	0	5,053	0.00%
2024/01/29	0	442.50	0	0.00	444.00	0	5,036	0.00%
2024/01/26	0.5	439.06	0	0.00	439.00	0.5	5,032	0.01%
2024/01/25	0	457.50	1	457.50	458.00	-1	4,986	-0.02%
2024/01/23	2	455.00	0	0.00	456.50	2	4,994	0.04%
2024/01/22	1	460.01	0	456.50	459.50	1	4,992	0.02%
2024/01/19	1	453.00	0	450.15	455.00	1	4,991	0.02%
2024/01/18	1	449.00	0	444.04	445.00	1	4,973	0.02%
2024/01/17	0.1	439.01	1	441.50	439.00	-0.9	4,938	-0.02%
2024/01/16	0.1	441.50	0.2	442.15	440.50	-0.1	4,893	0.00%
2024/01/15	3	453.00	0.1	448.50	447.00	3	4,876	0.06%
2024/01/12	2	446.75	1	451.50	448.50	1	4,950	0.02%
2024/01/11	0.2	459.64	0	0.00	461.00	0.2	4,942	0.00%
2024/01/10	0	0.00	0.3	459.37	461.00	-0.3	5,046	-0.01%
2024/01/09	1	458.50	1	457.50	455.00	0	5,028	0.00%
2024/01/08	3	456.67	3.1	454.44	453.50	-0.1	5,006	0.00%
2024/01/05	1	452.50	1.1	452.64	454.00	-0.1	5,020	0.00%
2024/01/04	2.1	453.63	0.3	460.75	454.00	1.7	5,018	0.03%
2024/01/03	1	459.85	2.3	464.55	465.00	-1.2	4,963	-0.02%
2024/01/02	4	488.00	4	484.13	485.00	0	4,821	0.00%
2023/12/29	0	0.00	2.1	489.98	489.50	-2.1	4,807	-0.04%
2023/12/28	3	491.35	4.8	491.56	492.00	-1.8	4,790	-0.04%
2023/12/27	2.2	481.31	4.5	487.48	491.50	-2.3	4,704	-0.05%
2023/12/26	2	474.00	2.4	470.63	472.00	-0.4	4,594	-0.01%
2023/12/25	4.1	470.88	6.2	471.60	471.50	-2.1	4,568	-0.05%
2023/12/22	1	450.00	2.3	451.46	453.50	-1.3	4,482	-0.03%
2023/12/21	6.1	454.59	9.1	455.57	453.50	-3	4,442	-0.07%
2023/12/20	2	440.20	11.9	450.40	450.00	-9.9	4,300	-0.23%
2023/12/19	2	431.00	2	428.00	424.50	0	4,074	0.00%
2023/12/18	0	0.00	7.2	426.81	428.50	-7.2	4,019	-0.18%
2023/12/15	1	407.50	0	408.00	406.00	1	3,923	0.02%
2023/12/14	1	406.00	0.1	408.83	411.00	0.9	3,868	0.02%
2023/12/13	2	401.00	15.3	407.82	407.50	-13.3	3,860	-0.34%
2023/12/12	0	394.50	0.2	394.00	393.00	-0.2	3,819	0.00%
2023/12/11	1	396.50	1	394.00	396.50	0	3,836	0.00%
2023/12/08	0	0.00	1	403.50	398.50	-1	3,873	-0.03%
2023/12/07	0	0.00	2	392.75	393.50	-2	4,021	-0.05%
2023/12/06	0.1	389.05	1	393.00	393.50	-0.9	4,151	-0.02%
2023/12/05	0	389.00	0.1	390.00	390.50	-0.1	4,148	0.00%
2023/12/01	2	388.50	0.1	388.00	388.00	1.9	4,185	0.05%
2023/11/30	0.1	386.00	1	393.50	393.50	-0.9	4,223	-0.02%
2023/11/29	0	0.00	0.1	389.50	390.00	-0.1	4,136	0.00%
2023/11/27	0.2	376.51	0	0.00	377.00	0.2	4,197	0.00%
2023/11/24	0.1	380.00	0	0.00	383.50	0.1	4,228	0.00%
2023/11/22	1.2	385.32	2	385.28	384.50	-0.8	4,378	-0.02%
2023/11/21	0	391.00	0	0.00	389.00	0	4,530	0.00%
2023/11/20	0.3	387.19	1.1	387.08	391.00	-0.7	4,816	-0.02%
2023/11/17	3.3	393.59	1.6	394.53	392.50	1.8	5,104	0.03%
2023/11/16	0.3	381.33	1.3	382.00	380.50	-0.9	5,189	-0.02%
2023/11/15	3.2	398.24	2.1	397.39	391.50	1.1	5,213	0.02%
2023/11/14	1.2	389.38	7.3	391.79	396.00	-6.1	5,241	-0.12%
2023/11/13	1.1	353.87	1	356.00	360.00	0.1	5,176	0.00%
2023/11/10	0	0.00	0.3	353.00	355.50	-0.3	5,331	-0.01%
2023/11/09	1	353.00	1	357.91	357.00	0	5,559	0.00%
2023/11/08	1	360.50	2	359.00	357.50	-1	5,787	-0.02%
2023/11/07	0	355.50	0	0.00	353.50	0	5,860	0.00%
2023/11/06	1	360.50	0.1	360.50	360.50	1	6,014	0.02%
2023/11/03	0	0.00	0	352.00	355.00	0	6,291	0.00%
2023/11/02	1	346.50	1	349.50	351.00	0	6,358	0.00%
2023/11/01	2.1	339.27	2	341.48	343.00	0.1	6,433	0.00%
2023/10/27	2	355.21	5	348.50	346.50	-3	6,804	-0.04%
2023/10/26	0	336.50	0	0.00	339.00	0	7,144	0.00%
2023/10/25	1	344.00	1	347.50	342.50	0	7,546	0.00%
2023/10/24	1	338.00	0.2	338.84	341.00	0.8	7,672	0.01%
2023/10/23	0	334.50	2.1	335.55	334.00	-2.1	7,865	-0.03%
2023/10/20	0.2	334.06	8	339.31	337.00	-7.8	8,435	-0.09%
2023/10/19	0.1	340.50	0	346.50	344.50	0	8,786	0.00%
2023/10/18	2.1	350.09	0	0.00	350.50	2.1	8,958	0.02%
2023/10/17	1	363.99	1	361.00	360.50	0	8,836	0.00%
2023/10/16	0	363.66	0	0.00	363.00	0	8,822	0.00%
2023/10/13	2	367.50	1.6	365.44	365.00	0.4	8,882	0.00%
2023/10/12	6	378.25	6	377.42	377.50	0	8,826	0.00%
2023/10/11	7	375.50	0	0.00	376.50	7	8,776	0.08%
2023/10/06	1.2	382.08	1	378.50	379.50	0.2	8,736	0.00%
2023/10/05	0	380.00	2.1	381.18	380.00	-2.1	8,746	-0.02%
2023/10/04	0	0.00	1	369.54	370.50	-1	8,712	-0.01%
2023/10/03	0.1	370.00	0	0.00	366.50	0.1	8,676	0.00%
2023/10/02	0	372.50	0	0.00	372.50	0	8,663	0.00%
2023/09/28	1.1	367.71	1	366.50	367.00	0.1	8,657	0.00%
2023/09/27	0	0.00	1	364.00	364.00	-1	8,639	-0.01%
2023/09/26	1	357.00	0	0.00	358.00	1	8,690	0.01%
2023/09/25	1.2	357.17	0	0.00	359.50	1.2	8,693	0.01%
2023/09/22	3	357.17	0	357.00	357.50	3	8,701	0.03%
2023/09/21	0.2	355.96	5	358.00	355.00	-4.8	8,709	-0.06%
2023/09/20	5	364.10	1	364.50	360.50	4	8,673	0.05%
2023/09/19	1	361.00	1	364.50	360.50	0	8,660	0.00%
2023/09/18	0.2	361.21	0	0.00	359.50	0.2	8,689	0.00%
2023/09/15	1	376.87	0	0.00	366.50	1	8,666	0.01%
2023/09/14	0.2	376.49	0.1	376.00	373.50	0.1	8,636	0.00%
2023/09/13	1	366.09	1.6	366.88	369.50	-0.6	8,640	-0.01%
2023/09/12	2.2	364.63	0	0.00	363.50	2.2	8,626	0.03%
2023/09/11	3.2	381.71	0.3	385.50	380.00	2.9	8,450	0.03%
2023/09/08	0	398.00	0.2	402.00	403.50	-0.1	8,321	0.00%
2023/09/07	1	400.00	0	0.00	401.00	1	8,312	0.01%
2023/09/06	1	407.00	4.1	404.36	403.50	-3.1	8,323	-0.04%
2023/09/05	0	392.50	1	393.00	394.00	-1	8,261	-0.01%
2023/09/04	1.3	397.00	1.2	397.16	400.00	0.1	8,185	0.00%
2023/09/01	3.3	404.03	3.3	405.76	400.00	0	8,141	0.00%
2023/08/31	1	402.50	0	0.00	402.50	1	8,088	0.01%
2023/08/30	4	405.88	2.1	405.13	403.00	1.9	7,987	0.02%
2023/08/29	6	404.75	7	404.57	405.00	-1	7,952	-0.01%
2023/08/28	6	403.17	7.2	402.43	405.00	-1.2	7,874	-0.01%
2023/08/25	5	416.50	4.2	417.33	413.00	0.8	7,797	0.01%
2023/08/24	2.1	421.35	5.5	431.31	428.00	-3.4	7,619	-0.05%
2023/08/23	5.5	411.38	14.9	408.85	414.50	-9.4	7,286	-0.13%
2023/08/22	1.1	396.36	6.2	394.01	395.00	-5.1	6,977	-0.07%
2023/08/21	0.1	390.00	0.1	384.42	386.00	-0.1	6,801	0.00%
2023/08/18	10.3	391.42	9.1	387.70	384.00	1.2	6,711	0.02%
2023/08/17	3.1	386.73	1.5	389.10	393.50	1.6	6,589	0.02%
2023/08/16	0	0.00	5.4	385.44	389.50	-5.4	6,441	-0.08%
2023/08/15	4	386.25	7.5	386.33	385.00	-3.4	6,292	-0.05%
2023/08/14	2.1	369.74	3.2	375.56	371.00	-1.1	6,106	-0.02%
2023/08/11	2.6	371.43	3.2	366.29	368.00	-0.6	5,904	-0.01%
2023/08/10	2.1	354.50	0.2	368.88	368.50	1.9	5,859	0.03%
2023/08/09	8	382.06	8.2	380.88	379.00	-0.2	5,819	0.00%
2023/08/08	0	0.00	2.4	370.11	376.00	-2.4	5,538	-0.04%
2023/08/07	1	364.00	1	370.50	370.50	0	5,464	0.00%
2023/08/04	3.4	361.32	4	360.63	362.00	-0.6	5,375	-0.01%
2023/08/02	2.1	361.69	0.2	359.00	361.50	1.9	5,309	0.04%
2023/08/01	2.5	375.00	2.1	372.40	372.00	0.4	5,172	0.01%
2023/07/31	8.2	380.68	8.8	375.32	364.00	-0.6	4,965	-0.01%
2023/07/28	31.4	381.11	40.5	383.35	388.00	-9.1	4,596	-0.20%
2023/07/27	7.4	355.34	3.3	356.91	356.00	4.1	4,177	0.10%
2023/07/26	6.1	372.79	6.7	372.22	367.00	-0.6	4,041	-0.01%
2023/07/25	22.7	381.99	24.3	379.25	367.50	-1.6	3,841	-0.04%
2023/07/24	7.2	358.86	24.2	361.27	366.00	-17	3,265	-0.52%
2023/07/21	12.4	315.33	5	324.41	333.00	7.4	2,834	0.26%
2023/07/20	2	298.75	2	298.50	303.00	0	2,630	0.00%
2023/07/19	0.2	299.50	0	0.00	298.00	0.2	2,632	0.01%
2023/07/18	1.2	306.28	2	307.00	306.50	-0.9	2,622	-0.03%
2023/07/17	0	0.00	1	298.50	299.50	-1	2,539	-0.04%
2023/07/11	0.1	294.04	0	0.00	296.00	0.1	2,513	0.00%
2023/07/07	1	293.02	0	0.00	293.00	1	2,513	0.04%
2023/07/06	0	0.00	1	300.50	300.00	-1	2,499	-0.04%
2023/07/05	0.1	296.50	0	297.50	296.50	0	2,459	0.00%
2023/07/04	3.2	294.65	0	299.67	293.50	3.2	2,441	0.13%
2023/07/03	0	0.00	0.2	313.59	312.50	-0.2	2,355	-0.01%
2023/06/29	0	315.00	0	0.00	314.00	0	2,295	0.00%
2023/06/27	0	316.50	0	0.00	315.50	0	2,243	0.00%
2023/06/26	0	314.00	0	0.00	321.00	0	2,234	0.00%
2023/06/20	0	309.00	0	0.00	310.00	0	2,155	0.00%
2023/06/19	0	312.50	0.7	311.00	311.00	-0.7	2,126	-0.03%
2023/06/16	0.1	317.45	0	0.00	316.50	0.1	2,090	0.01%
2023/06/15	1	319.48	0.1	317.50	319.50	0.9	2,046	0.05%
2023/06/14	1	318.48	0.3	319.50	317.50	0.7	2,083	0.04%
2023/06/13	1	325.00	1	322.00	320.00	0	2,086	0.00%
2023/06/12	0	0.00	4.1	321.05	324.50	-4.1	2,090	-0.20%
2023/06/09	0	0.00	0.1	315.50	315.00	-0.1	2,113	0.00%
2023/06/08	0	314.00	0	0.00	314.00	0	2,231	0.00%
2023/06/07	0	0.00	0.2	313.30	314.50	-0.2	2,271	-0.01%
2023/06/05	0	0.00	1.4	313.30	313.50	-1.4	2,274	-0.06%
2023/06/02	1.1	314.35	2.2	315.14	315.00	-1.1	2,258	-0.05%
2023/05/30	0	0.00	1	304.00	304.00	-1	2,145	-0.05%
2023/05/29	0	304.00	0.1	304.07	303.50	-0.1	2,141	0.00%
2023/05/26	2	308.00	0	308.00	308.50	2	2,151	0.09%
2023/05/22	0	0.00	0.2	307.00	306.50	-0.2	2,067	-0.01%
2023/05/19	1	309.50	3	308.00	308.00	-2	2,056	-0.10%
2023/05/18	2	305.25	2.1	308.90	308.00	-0.1	2,048	0.00%
2023/05/17	0	303.00	0.1	302.50	303.50	-0.1	2,003	0.00%
2023/05/15	4	304.50	5.4	302.78	303.50	-1.4	1,938	-0.07%
2023/05/12	1	282.98	0	0.00	281.50	1	1,835	0.06%
2023/05/11	0	287.83	0.6	287.17	286.50	-0.6	1,822	-0.03%
2023/05/10	0	288.50	0	0.00	291.50	0	1,833	0.00%
2023/05/09	0	290.00	1.1	291.05	292.00	-1.1	1,838	-0.06%
2023/05/08	0	0.00	1	290.00	288.50	-1	1,838	-0.05%
2023/05/05	0	286.50	0	0.00	289.00	0	1,843	0.00%
2023/05/04	0	290.50	0.1	289.00	292.00	0	1,839	0.00%
2023/05/03	0.5	285.52	0	0.00	287.50	0.5	1,815	0.03%
2023/05/02	0	284.00	3	285.00	286.00	-3	1,836	-0.16%
2023/04/27	0	0.00	1	278.50	280.00	-1	1,875	-0.05%
2023/04/26	0.1	275.00	1.2	274.67	275.50	-1.1	1,849	-0.06%
2023/04/25	0	0.00	1	276.56	278.00	-1	1,826	-0.06%
2023/04/24	0	0.00	0	278.00	278.50	0	1,813	0.00%
2023/04/20	0.2	277.00	0	0.00	276.50	0.2	1,805	0.01%
2023/04/19	2	279.25	2	279.75	278.50	0	1,812	0.00%
2023/04/18	0.1	278.70	0	278.50	278.50	0.1	1,797	0.01%
2023/04/17	0	279.00	3	280.00	281.00	-3	1,797	-0.17%
2023/04/14	0	277.00	0	0.00	277.50	0	1,782	0.00%
2023/04/13	0	0.00	0	278.38	275.50	0	1,782	0.00%
2023/04/12	2	278.75	0	0.00	278.50	2	1,767	0.11%
2023/04/11	0	272.00	0	0.00	273.50	0	1,758	0.00%
2023/04/10	0	271.00	0.1	271.00	271.00	-0.1	1,753	0.00%
2023/04/07	0	271.50	0	272.00	270.00	0	1,756	0.00%
2023/04/06	0	270.00	1	270.00	270.50	-1	1,759	-0.06%
2023/03/31	0	0.00	1	274.50	272.50	-1	1,754	-0.06%
2023/03/30	0	271.50	0	0.00	272.50	0	1,830	0.00%
2023/03/29	0	271.00	5.3	270.59	271.50	-5.2	1,921	-0.27%
2023/03/27	0.1	270.47	0.2	270.50	269.50	-0.1	2,140	0.00%
2023/03/24	0	270.25	12	269.67	270.00	-12	2,249	-0.53%
2023/03/23	0	270.00	1.1	269.05	269.50	-1	2,262	-0.05%
2023/03/22	4.3	267.71	0	0.00	269.00	4.3	2,269	0.19%
2023/03/21	0	267.50	0	268.00	268.50	0	2,271	0.00%
2023/03/20	2.1	267.26	0.1	268.50	266.00	2	2,285	0.09%
2023/03/17	3.1	267.16	15.2	265.05	271.00	-12.1	2,286	-0.53%
2023/03/16	15.1	263.00	0	0.00	263.00	15.1	2,251	0.67%
2023/03/15	0.4	263.20	32.1	261.50	261.50	-31.7	2,265	-1.40%
2023/03/14	2.1	262.77	2	262.50	261.00	0.1	2,266	0.01%
2023/03/13	7.4	267.78	5	269.80	266.00	2.4	2,229	0.11%
2023/03/10	0	287.00	2	292.00	293.00	-2	2,144	-0.09%
2023/03/09	0	287.00	0	0.00	285.50	0	2,124	0.00%
2023/03/08	0.1	288.00	0	0.00	287.50	0.1	2,156	0.01%
2023/03/07	1	290.00	0	288.00	289.50	1	2,197	0.05%
2023/03/06	2	286.50	0	287.44	286.50	2	2,245	0.09%
2023/03/03	0	0.00	0	282.50	284.00	0	2,294	0.00%
2023/03/02	0	0.00	2	281.50	281.00	-2	2,339	-0.09%
2023/03/01	0	277.00	0	0.00	276.00	0	2,381	0.00%
2023/02/24	0	281.00	1	279.50	278.00	-1	2,416	-0.04%
2023/02/22	1.1	278.09	2.3	279.35	279.50	-1.2	2,431	-0.05%
2023/02/21	0	0.00	0	278.50	279.50	0	2,444	0.00%
2023/02/20	1	279.00	0	0.00	278.00	1	2,469	0.04%
2023/02/17	1	278.50	10	279.50	279.50	-9	2,496	-0.36%
2023/02/16	0.3	278.09	0	0.00	278.00	0.3	2,523	0.01%
2023/02/15	0.1	276.00	0	0.00	276.00	0.1	2,560	0.00%
2023/02/14	0.1	276.50	0	0.00	276.50	0.1	2,562	0.00%
2023/02/13	0	271.00	0.2	275.00	274.50	-0.2	2,581	-0.01%
2023/02/10	1.2	272.73	0	0.00	270.00	1.2	2,592	0.05%
2023/02/08	3	277.51	0	0.00	277.50	3	2,623	0.12%
2023/02/07	0	0.00	2	276.00	278.00	-2	2,627	-0.08%
2023/02/06	0.2	275.50	0	278.00	276.00	0.2	2,627	0.01%
2023/02/02	0	0.00	0	277.00	278.50	0	2,622	0.00%
2023/02/01	0.2	274.12	0	0.00	275.00	0.2	2,620	0.01%
2023/01/31	0	276.70	1	277.00	272.00	-1	2,638	-0.04%
2023/01/30	0	0.00	0.2	273.67	280.00	-0.2	2,630	-0.01%
2023/01/13	0	267.00	2	267.00	268.00	-2	2,624	-0.08%
2023/01/12	1.2	265.78	0	0.00	265.00	1.2	2,691	0.04%
2023/01/11	0	270.50	0	0.00	269.00	0	2,717	0.00%
2023/01/10	1	270.53	0.1	272.23	269.50	1	2,749	0.04%
2023/01/09	0	0.00	2	273.75	275.00	-2	2,765	-0.07%
2023/01/05	0	0.00	0	271.50	271.00	0	2,797	0.00%
2023/01/04	0	269.25	0	0.00	268.50	0	2,821	0.00%
2023/01/03	1	269.97	0	0.00	270.00	1	2,886	0.03%
2022/12/30	0	269.00	0	0.00	268.50	0	2,952	0.00%
2022/12/29	0	267.83	0	0.00	269.00	0	2,985	0.00%
2022/12/28	0.1	269.17	0	0.00	269.00	0.1	3,006	0.00%
2022/12/27	0.1	272.50	0	0.00	270.00	0.1	3,037	0.00%
2022/12/26	1	272.00	0	0.00	272.00	1	3,054	0.03%
2022/12/23	1.3	271.89	0	0.00	271.00	1.3	3,103	0.04%
2022/12/22	1.1	273.96	3	275.33	275.50	-1.9	3,119	-0.06%
2022/12/21	1	264.03	0	0.00	266.00	1	3,073	0.03%
2022/12/20	1	268.50	11	267.59	269.00	-10	3,000	-0.33%
2022/12/19	1	264.00	0.1	266.00	264.00	1	2,914	0.03%
2022/12/16	2	263.50	0.1	265.50	265.50	1.9	2,827	0.07%
2022/12/15	1.1	268.06	0	0.00	267.00	1.1	2,764	0.04%
2022/12/13	0	269.50	0	0.00	267.50	0	2,802	0.00%
2022/12/12	0.1	264.97	1.3	267.96	273.00	-1.2	2,799	-0.04%
2022/12/08	0.1	268.33	4	266.50	268.00	-3.9	2,852	-0.14%
2022/12/07	1	273.99	0	0.00	272.00	1	2,850	0.04%
2022/12/06	2.2	278.36	0	0.00	277.50	2.2	2,844	0.08%
2022/12/05	0	279.50	1	282.00	283.00	-1	2,850	-0.03%
2022/12/02	0	276.00	0	275.50	277.00	0	2,870	0.00%
2022/12/01	1	272.00	1	271.50	271.50	0	2,944	0.00%
2022/11/30	0.1	267.50	0	0.00	266.00	0.1	2,930	0.00%
2022/11/29	0	0.00	1	268.50	267.00	-1	2,901	-0.03%
2022/11/28	0	266.00	1	268.50	265.50	-1	2,865	-0.03%
2022/11/25	3	267.17	1	265.00	265.00	2	2,837	0.07%
2022/11/24	0.1	268.00	0.1	268.50	267.50	0.1	2,801	0.00%
2022/11/23	0.1	264.86	4	266.00	265.00	-3.9	2,782	-0.14%
2022/11/22	1	260.94	0	0.00	261.00	1	2,758	0.04%
2022/11/18	0	253.83	3	255.00	256.00	-3	2,734	-0.11%
2022/11/16	0.1	252.50	0	253.00	252.00	0	2,803	0.00%
2022/11/14	1	247.51	0	0.00	248.00	1	2,845	0.04%
2022/11/11	0.2	245.00	7	247.86	249.00	-6.8	2,877	-0.24%
2022/11/10	0	241.50	6	241.42	241.00	-6	2,898	-0.21%
2022/11/09	3.3	244.22	0.1	245.00	244.50	3.2	2,983	0.11%
2022/11/08	1	241.00	0	0.00	242.00	1	3,080	0.03%
2022/11/07	0	237.00	1	234.01	237.50	-1	3,220	-0.03%
2022/11/04	0	231.75	0	0.00	234.50	0	3,218	0.00%
2022/11/01	0.1	236.00	3	236.00	236.00	-2.9	3,214	-0.09%
2022/10/31	0	0.00	5	236.00	236.00	-5	3,230	-0.16%
2022/10/27	0	234.09	0	0.00	233.00	0	3,241	0.00%
2022/10/24	0.1	230.50	0	0.00	231.00	0.1	3,385	0.00%
2022/10/21	0	230.00	0	0.00	229.00	0	3,458	0.00%
2022/10/20	1	232.97	0.5	231.51	232.00	0.5	3,500	0.02%
2022/10/19	0	238.00	0	239.00	239.00	0	3,472	0.00%
2022/10/18	5	235.50	0	0.00	236.50	5	3,470	0.14%
2022/10/17	0	0.00	1	230.00	232.00	-1	3,473	-0.03%
2022/10/14	0.4	232.88	1	233.00	231.00	-0.6	3,483	-0.02%
2022/10/12	0	0.00	0	230.50	231.50	0	3,512	0.00%
2022/10/11	0	227.00	1	225.50	225.00	-1	3,537	-0.03%
2022/10/07	4.2	232.10	0	0.00	231.00	4.2	3,484	0.12%
2022/10/06	0	244.00	0	0.00	244.00	0	3,432	0.00%
2022/10/05	0	0.00	0	245.00	244.00	0	3,437	0.00%
2022/10/04	10	235.00	0	0.00	240.00	10	3,439	0.29%
2022/10/03	1	229.53	0	0.00	234.00	1	3,422	0.03%
2022/09/30	0.2	233.57	0	0.00	234.00	0.2	3,428	0.01%
2022/09/29	0	239.50	0	238.00	237.50	0	3,418	0.00%
2022/09/28	2.4	237.59	0	0.00	237.50	2.4	3,427	0.07%
2022/09/27	0	241.50	0	0.00	242.00	0	3,408	0.00%
2022/09/26	0	240.00	0	0.00	238.50	0	3,435	0.00%
2022/09/23	0	247.00	0.4	246.62	246.00	-0.3	3,441	-0.01%
2022/09/22	0.2	243.82	0.1	247.00	246.50	0.1	3,519	0.00%
2022/09/21	0	250.33	0	0.00	249.00	0	3,501	0.00%
2022/09/20	0	253.67	0	255.20	253.50	0	3,471	0.00%
2022/09/19	0	254.40	0	0.00	254.50	0	3,457	0.00%
2022/09/16	0.1	253.35	0.2	255.19	256.50	0	3,465	0.00%
2022/09/15	0	0.00	0.1	255.50	254.00	-0.1	3,413	0.00%
2022/09/14	0.1	253.11	0	253.50	252.50	0.1	3,430	0.00%
2022/09/13	0	0.00	0	258.00	256.50	0	3,446	0.00%
2022/09/12	0	254.00	0	252.25	254.00	0	3,458	0.00%
2022/09/08	0	0.00	0	248.00	249.00	0	3,470	0.00%
2022/09/07	2.6	247.45	1	247.48	242.00	1.6	3,433	0.05%
2022/09/06	0	256.00	0	255.50	255.00	0	3,335	0.00%
2022/09/05	0	0.00	0	257.50	258.00	0	3,365	0.00%
2022/09/02	0	254.75	1	255.50	253.50	-1	3,373	-0.03%
2022/09/01	0.1	252.98	0	0.00	252.50	0.1	3,374	0.00%
2022/08/31	0	255.67	0	0.00	255.00	0	3,385	0.00%
2022/08/30	0	254.50	0	0.00	257.00	0	3,421	0.00%
2022/08/29	1	253.01	0	0.00	253.00	1	3,410	0.03%
2022/08/26	0.2	258.45	0	258.50	258.50	0.2	3,413	0.01%
2022/08/25	0.1	254.50	2	254.00	255.50	-1.9	3,392	-0.06%
2022/08/24	1.7	255.50	0	255.00	254.00	1.7	3,371	0.05%
2022/08/23	1	260.56	0	0.00	260.50	1	3,385	0.03%
2022/08/22	0	264.50	0	265.94	267.50	0	3,374	0.00%
2022/08/19	0.1	264.29	1	265.00	264.50	-0.9	3,347	-0.03%
2022/08/18	1	259.93	1.2	260.42	262.50	-0.1	3,321	0.00%
2022/08/17	0	256.00	0.2	256.10	258.00	-0.2	3,282	-0.01%
2022/08/16	1.3	251.51	5.1	252.36	254.50	-3.8	3,224	-0.12%
2022/08/15	5.4	253.48	0.4	255.00	252.50	5.1	3,156	0.16%
2022/08/12	2.9	261.08	4	261.13	262.00	-1.1	3,066	-0.04%
2022/08/10	0.1	279.56	0	279.00	277.00	0.1	2,964	0.00%
2022/08/09	2	281.25	0	0.00	281.00	2	2,965	0.07%
2022/08/08	0	281.50	0	0.00	283.50	0	2,970	0.00%
2022/08/05	0	282.00	3.4	281.88	282.00	-3.4	3,010	-0.11%
2022/08/04	0	280.57	0	0.00	281.00	0	3,062	0.00%
2022/08/03	0	279.60	0	0.00	281.00	0	3,068	0.00%
2022/08/02	1.3	277.25	0	0.00	277.50	1.3	3,108	0.04%
2022/08/01	0.1	280.69	0	0.00	282.50	0.1	3,060	0.00%
2022/07/29	2.4	280.43	0	0.00	281.50	2.4	3,050	0.08%
2022/07/28	8.3	321.06	0	0.00	319.00	8.3	2,955	0.28%
2022/07/27	2.3	320.59	0	0.00	322.50	2.3	2,870	0.08%
2022/07/26	2	323.00	0	323.50	323.00	2	2,814	0.07%
2022/07/25	0	324.50	4	324.63	326.00	-4	2,787	-0.14%
2022/07/22	0.1	321.58	0	0.00	326.00	0.1	2,770	0.00%
2022/07/21	0.1	318.52	3	318.17	322.00	-2.9	2,740	-0.11%
2022/07/20	2.1	317.05	0	0.00	316.00	2.1	2,705	0.08%
2022/07/19	2	312.50	0.1	312.00	312.00	1.9	2,700	0.07%
2022/07/18	1.2	305.40	0	0.00	308.50	1.2	2,678	0.04%
2022/07/15	2.1	311.31	0.2	312.39	310.00	1.9	2,640	0.07%
2022/07/14	1.1	311.20	0	0.00	312.50	1.1	2,648	0.04%
2022/07/13	5	312.50	0	0.00	313.00	5	2,648	0.19%
2022/07/12	0	305.96	0	0.00	306.50	0	2,624	0.00%
2022/07/11	0	0.00	0.1	310.50	309.50	-0.1	2,597	0.00%
2022/07/08	1	305.00	0	0.00	305.00	1	2,592	0.04%
2022/07/07	0.1	299.14	0	0.00	302.50	0.1	2,610	0.00%
2022/07/06	0.7	304.04	0	0.00	298.00	0.7	2,644	0.03%
2022/07/05	0.1	304.60	0	0.00	304.50	0.1	2,673	0.00%
2022/07/04	0.2	307.01	0	307.50	301.50	0.2	2,666	0.01%
2022/07/01	0.1	312.25	0	0.00	309.50	0.1	2,666	0.00%
2022/06/30	3	312.00	0	311.50	310.50	3	2,657	0.11%
2022/06/29	0.1	324.48	0	0.00	324.00	0.1	2,586	0.00%
2022/06/28	0	326.13	0	0.00	326.00	0	2,572	0.00%
2022/06/27	0	328.50	0	0.00	328.50	0	2,577	0.00%
2022/06/24	0	324.00	0	0.00	326.00	0	2,571	0.00%
2022/06/23	4	323.37	1.1	323.03	325.00	2.9	2,572	0.11%
2022/06/22	4	330.11	1	326.00	321.50	3	2,605	0.12%
2022/06/21	1.1	327.97	0	0.00	332.00	1.1	2,594	0.04%
2022/06/20	1	317.57	1	319.98	320.00	0	2,580	0.00%
2022/06/17	1	321.07	0	0.00	323.00	1	2,596	0.04%
2022/06/16	1.1	326.73	0	0.00	324.50	1.1	2,605	0.04%
2022/06/15	0.1	325.07	0.2	330.50	325.00	-0.1	2,688	0.00%
2022/06/14	0	325.92	0	0.00	325.00	0	2,881	0.00%
2022/06/13	1	324.03	0	0.00	327.00	1	2,923	0.03%
2022/06/10	0.2	330.99	0	0.00	329.00	0.2	2,937	0.01%
2022/06/09	0.2	335.67	0	0.00	333.00	0.2	2,991	0.01%
2022/06/08	0.2	341.98	0	0.00	338.50	0.2	2,996	0.01%
2022/06/07	0.1	339.43	0	0.00	339.00	0.1	2,974	0.00%
2022/06/06	0	342.00	0	0.00	340.00	0	2,980	0.00%
2022/06/02	0	342.50	0	0.00	342.50	0	3,011	0.00%
2022/06/01	0	345.00	1.1	340.12	343.00	-1.1	3,078	-0.04%
2022/05/31	0	341.88	1.1	340.50	341.50	-1.1	3,102	-0.03%
2022/05/30	1	337.00	0	0.00	338.50	1	3,060	0.03%
2022/05/27	0.1	328.00	0	0.00	329.00	0.1	3,046	0.00%
2022/05/26	0	326.13	0.1	326.00	323.50	-0.1	3,066	0.00%
2022/05/25	0.1	326.93	0.1	326.50	327.00	0	3,076	0.00%
2022/05/24	0.1	324.83	0	0.00	322.00	0.1	3,089	0.00%
2022/05/23	0.1	326.00	0.1	326.50	323.50	-0.1	3,089	0.00%
2022/05/20	1.2	323.16	2	324.75	324.00	-0.8	3,090	-0.03%
2022/05/19	1	324.53	0	0.00	325.00	1	3,078	0.03%
2022/05/18	3	333.00	0	0.00	332.00	3	3,029	0.10%
2022/05/17	0	335.00	0.1	336.00	332.50	-0.1	3,010	0.00%
2022/05/16	0	332.00	0	0.00	332.00	0	2,983	0.00%
2022/05/13	0.3	332.27	0	0.00	332.50	0.3	2,957	0.01%
2022/05/12	0	340.13	5	337.00	338.00	-5	2,908	-0.17%
2022/05/11	1.2	347.77	2	350.00	349.50	-0.8	2,844	-0.03%
2022/05/10	2.1	347.33	0.4	347.97	350.00	1.6	2,831	0.06%
2022/05/09	1	358.00	0.1	358.50	356.50	0.9	2,797	0.03%
2022/05/06	0.1	360.01	0	0.00	358.00	0.1	2,781	0.00%
2022/05/05	0	0.00	1	365.00	366.00	-1	2,778	-0.04%
2022/05/04	0	362.00	2	362.50	361.50	-2	2,785	-0.07%
2022/05/03	0	0.00	1	359.00	362.00	-1	2,854	-0.04%
2022/04/28	0	356.00	1	354.50	356.50	-1	2,945	-0.03%
2022/04/27	0	354.50	0	0.00	355.00	0	2,929	0.00%
2022/04/26	0.2	360.00	0	0.00	358.00	0.2	2,921	0.01%
2022/04/25	2	356.51	0	358.00	356.00	2	2,928	0.07%
2022/04/22	0.3	360.72	0.1	363.00	363.00	0.2	2,907	0.01%
2022/04/21	0	360.50	0.1	361.50	358.50	-0.1	2,910	0.00%
2022/04/20	3	360.00	1.2	359.27	359.50	1.8	2,911	0.06%
2022/04/19	0.1	358.50	0.1	359.50	357.00	0	2,907	0.00%
2022/04/18	0.1	355.82	0	0.00	355.00	0.1	2,929	0.00%
2022/04/15	3	356.01	1.1	355.18	356.50	1.9	2,926	0.07%
2022/04/14	3	357.67	0.1	359.00	357.00	2.9	2,946	0.10%
2022/04/13	2	352.76	1	352.00	354.50	1	2,954	0.03%
2022/04/12	1.1	349.31	11	350.27	349.00	-9.9	2,973	-0.33%
2022/04/11	2.2	357.39	0	0.00	356.50	2.2	2,942	0.07%
2022/04/08	1.2	362.19	2.2	362.23	364.50	-1	2,895	-0.04%
2022/04/07	0.1	363.46	0.2	363.00	360.50	-0.1	2,908	0.00%
2022/04/06	4.1	367.89	1	367.00	367.50	3.1	2,862	0.11%
2022/04/01	1.1	369.86	1	371.10	373.50	0.1	2,827	0.00%
2022/03/31	0.3	375.67	0	0.00	373.50	0.3	2,822	0.01%
2022/03/30	2.1	375.57	3	375.00	375.50	-0.9	2,815	-0.03%
2022/03/29	2.2	376.10	1	376.50	376.00	1.2	2,805	0.04%
2022/03/28	1	377.50	0.1	375.17	378.00	0.9	2,814	0.03%
2022/03/25	2.3	375.78	1.2	375.50	374.00	1.1	2,804	0.04%
2022/03/24	0	374.50	1.3	374.88	373.00	-1.3	2,764	-0.05%
2022/03/23	13.1	372.66	0.3	374.00	372.50	12.8	2,783	0.46%
2022/03/22	3	371.99	0.3	374.00	372.00	2.7	2,804	0.10%
2022/03/21	2.1	373.58	3	374.83	374.50	-0.9	2,763	-0.03%
2022/03/18	5.1	373.22	1	375.00	372.50	4.1	2,723	0.15%
2022/03/17	19.3	378.66	2.2	375.83	377.00	17.1	2,651	0.64%
2022/03/16	1	371.00	13	377.81	379.00	-12	2,462	-0.49%
2022/03/15	0	0.00	0.2	365.91	368.00	-0.2	2,392	-0.01%
2022/03/14	2.1	362.58	0	0.00	369.50	2.1	2,403	0.09%
2022/03/11	0.1	369.04	0.1	372.00	371.50	0	2,345	0.00%
2022/03/10	0	367.50	1.5	368.03	366.50	-1.5	2,313	-0.06%
2022/03/09	3.2	360.03	0	0.00	360.00	3.2	2,301	0.14%
2022/03/08	1.3	358.41	0	0.00	358.50	1.3	2,295	0.05%
2022/03/07	4.4	365.79	1.1	365.17	364.00	3.3	2,252	0.14%
2022/03/03	0.1	377.00	2	379.50	380.00	-1.9	2,227	-0.09%
2022/03/02	0.3	373.67	0.1	372.50	373.00	0.2	2,212	0.01%
2022/03/01	0.3	374.07	0	0.00	373.50	0.3	2,199	0.01%
2022/02/25	5	372.00	0	0.00	371.50	5	2,170	0.23%
2022/02/24	2	373.49	1.1	371.55	371.00	0.9	2,165	0.04%
2022/02/23	0.1	377.50	0.2	378.25	377.50	-0.1	2,153	0.00%
2022/02/22	0	0.00	1.2	375.58	377.50	-1.2	2,151	-0.06%
2022/02/21	0	374.50	5.1	374.55	378.50	-5.1	2,150	-0.24%
2022/02/18	0.1	372.00	2.1	371.57	372.00	-2	2,155	-0.09%
2022/02/17	5.2	371.00	2	370.51	371.50	3.1	2,202	0.14%
2022/02/16	1	366.50	2	367.25	369.00	-1	2,217	-0.05%
2022/02/15	2.1	362.83	0	0.00	362.50	2.1	2,264	0.09%
2022/02/14	0.1	364.50	1	363.50	363.00	-0.9	2,365	-0.04%
2022/02/11	2	367.25	1	367.50	367.50	1	2,397	0.04%
2022/02/10	1.2	368.00	0	372.00	370.00	1.1	2,434	0.05%
2022/02/09	0.2	364.10	0	0.00	366.00	0.2	2,480	0.01%
2022/02/08	0.1	365.00	1	364.00	363.50	-0.9	2,485	-0.04%
2022/02/07	3.2	361.37	0	0.00	364.00	3.2	2,498	0.13%
2022/01/26	1	359.56	3	359.18	359.50	-2	2,508	-0.08%
2022/01/25	2.2	358.56	3	359.33	360.00	-0.9	2,504	-0.03%
2022/01/24	6.2	367.97	7	366.14	364.50	-0.8	2,433	-0.03%
2022/01/21	0.1	375.90	0	0.00	377.00	0.1	2,371	0.00%
2022/01/20	0.3	379.39	0	0.00	378.50	0.3	2,358	0.01%
2022/01/19	0	0.00	1	379.50	378.00	-1	2,364	-0.04%
2022/01/18	0	0.00	2	380.75	380.00	-2	2,385	-0.08%
2022/01/17	0	0.00	2	378.00	378.00	-2	2,401	-0.08%
2022/01/13	1	377.02	0	0.00	378.00	1	2,478	0.04%
2022/01/12	1	376.00	0.2	376.56	378.00	0.8	2,509	0.03%
2022/01/11	0.1	378.06	1.4	378.00	378.00	-1.3	2,511	-0.05%
2022/01/10	0	0.00	1	375.50	378.50	-1	2,484	-0.04%
2022/01/07	2	375.75	3.5	376.14	377.50	-1.5	2,492	-0.06%
2022/01/06	3	379.67	2	378.75	380.00	1	2,512	0.04%
2022/01/05	3.1	382.30	5	380.60	380.50	-2	2,535	-0.08%
2022/01/04	0.1	376.50	0	0.00	377.00	0.1	2,506	0.00%
2022/01/03	0.1	374.00	1	372.00	373.50	-1	2,490	-0.04%
2021/12/28	1	372.00	0	0.00	373.50	1	2,524	0.04%
2021/12/27	0.1	371.00	1.1	371.94	372.50	-1	2,530	-0.04%
2021/12/24	0.1	371.50	0	0.00	370.00	0.1	2,544	0.00%
2021/12/23	0.2	370.72	1	370.00	371.00	-0.8	2,556	-0.03%
2021/12/22	1.1	371.86	0	0.00	370.00	1.1	2,572	0.04%
2021/12/21	0.1	369.00	0	0.00	370.50	0.1	2,574	0.00%
2021/12/17	1	368.00	0	367.50	366.50	1	2,599	0.04%
2021/12/16	0	368.00	4	368.13	367.00	-4	2,577	-0.15%
2021/12/15	0	0.00	1.2	366.00	364.50	-1.2	2,563	-0.05%
2021/12/14	0	0.00	4	365.63	366.50	-4	2,592	-0.15%
2021/12/13	0	0.00	2	367.75	366.50	-2	2,599	-0.08%
2021/12/09	3.1	364.49	4	364.13	367.00	-1	2,598	-0.04%
2021/12/08	13	363.00	4	360.50	360.00	9	2,584	0.35%
2021/12/07	0.1	365.00	1	364.50	366.50	-0.9	2,549	-0.03%
2021/12/06	0	363.00	1.6	363.57	365.00	-1.6	2,545	-0.06%
2021/12/03	0.1	364.00	0.5	364.70	365.50	-0.4	2,559	-0.02%
2021/12/02	0.1	362.35	0.1	362.50	363.50	0	2,552	0.00%
2021/12/01	0	0.00	4	359.75	360.00	-4	2,546	-0.16%
2021/11/30	0.1	355.50	2	358.75	352.50	-2	2,539	-0.08%
2021/11/29	0	355.00	0	0.00	355.50	0	2,486	0.00%
2021/11/26	1.1	356.64	4	356.50	356.00	-2.9	2,475	-0.12%
2021/11/25	1	361.00	0.7	360.00	361.00	0.3	2,493	0.01%
2021/11/24	1.1	353.64	0	0.00	355.00	1.1	2,508	0.04%
2021/11/23	1.1	353.17	1.2	354.50	352.50	0	2,505	0.00%
2021/11/22	3.1	357.17	1.3	357.12	356.00	1.8	2,490	0.07%
2021/11/19	0.1	360.00	2	360.00	360.50	-2	2,469	-0.08%
2021/11/18	0.3	359.52	1	358.51	359.50	-0.7	2,465	-0.03%
2021/11/17	0.1	357.88	4	356.75	357.50	-3.9	2,461	-0.16%
2021/11/16	9.1	354.78	4.1	353.66	354.50	5	2,478	0.20%
2021/11/15	7.3	358.85	0.2	357.51	359.00	7.1	2,476	0.29%
2021/11/12	6.2	362.67	5.2	360.06	360.00	1	2,495	0.04%
2021/11/11	12	364.25	6.2	363.08	365.00	5.8	2,504	0.23%
2021/11/10	0	0.00	0.4	375.00	377.50	-0.4	2,445	-0.01%
2021/11/09	0.1	373.00	2.2	373.53	375.50	-2.1	2,441	-0.08%
2021/11/08	2	371.25	5.3	370.17	371.50	-3.3	2,489	-0.13%
2021/11/05	0.1	362.14	0	0.00	364.50	0.1	2,505	0.00%
2021/11/04	0.3	358.00	0	357.00	359.00	0.3	2,521	0.01%
2021/11/03	1.1	356.02	0	0.00	356.00	1.1	2,520	0.04%
2021/11/01	0	0.00	1	354.00	355.00	-1	2,569	-0.04%
2021/10/29	1	356.00	0	0.00	353.00	1	2,620	0.04%
2021/10/28	0.1	354.79	0.1	355.50	354.00	0	2,678	0.00%
2021/10/27	0	356.00	0	0.00	357.50	0	2,816	0.00%
2021/10/26	0.2	355.50	1.2	356.01	356.50	-1.1	2,912	-0.04%
2021/10/25	0.1	355.00	0.2	353.50	353.00	-0.1	2,969	0.00%
2021/10/22	0.3	354.00	0	0.00	356.00	0.3	3,004	0.01%
2021/10/20	0.1	345.50	0	345.50	344.50	0.1	3,009	0.00%
2021/10/19	0.1	338.00	0.1	338.12	339.00	0	3,108	0.00%
2021/10/18	2	337.50	1	337.50	335.50	1	3,177	0.03%
2021/10/15	1	335.00	0	0.00	334.00	1	3,194	0.03%
2021/10/14	2	337.00	1	339.50	333.50	1	3,195	0.03%
2021/10/13	10.2	342.48	10.4	341.98	343.50	-0.3	3,174	-0.01%
2021/10/12	2	338.50	1.1	338.66	338.00	0.9	3,162	0.03%
2021/10/08	0	337.94	0	337.60	338.00	0	3,147	0.00%
2021/10/07	1	336.41	8	334.50	337.00	-7	3,149	-0.22%
2021/10/06	3	321.67	0.1	323.00	323.00	2.9	3,144	0.09%
2021/10/04	0	324.00	1.2	323.86	324.00	-1.2	3,196	-0.04%
2021/10/01	0.1	321.00	6.2	321.00	320.50	-6.1	3,204	-0.19%
2021/09/30	0	327.00	0	0.00	325.50	0	3,195	0.00%
2021/09/29	4	331.01	0.1	330.00	328.50	3.9	3,189	0.12%
2021/09/28	2.1	338.03	0	0.00	338.50	2.1	3,179	0.07%
2021/09/27	1.1	337.61	0	0.00	340.50	1.1	3,175	0.03%
2021/09/24	0.2	336.50	0	0.00	337.00	0.2	3,182	0.01%
2021/09/22	0	0.00	3.2	325.04	328.50	-3.2	3,181	-0.10%
2021/09/17	0.1	327.11	1	328.50	326.00	-0.9	3,198	-0.03%
2021/09/16	1	324.50	4.1	325.00	326.00	-3	3,246	-0.09%
2021/09/15	0	0.00	2.2	323.50	322.50	-2.2	3,257	-0.07%
2021/09/14	1.1	323.81	0	0.00	322.50	1.1	3,315	0.03%
2021/09/13	0	0.00	2.2	318.91	320.00	-2.2	3,394	-0.07%
2021/09/10	4.1	317.49	0	0.00	316.00	4.1	3,433	0.12%
2021/09/09	0.1	318.00	0	0.00	316.00	0.1	3,473	0.00%
2021/09/08	1.1	318.09	0	0.00	317.00	1.1	3,483	0.03%
2021/09/07	0.1	321.00	0	0.00	319.00	0.1	3,508	0.00%
2021/09/06	0	323.00	0.1	322.50	323.00	0	3,521	0.00%
2021/09/02	0	318.00	0	0.00	316.00	0	3,590	0.00%
2021/09/01	0.1	322.75	0	0.00	321.00	0.1	3,621	0.00%
2021/08/31	0.1	319.00	0.2	320.00	324.00	-0.1	3,634	0.00%
2021/08/30	0	0.00	1.2	319.00	319.00	-1.2	3,637	-0.03%
2021/08/26	1.3	317.60	0	0.00	319.00	1.3	3,662	0.04%
2021/08/24	0.1	317.00	0	0.00	315.00	0.1	3,747	0.00%
2021/08/20	0.1	311.19	0	0.00	312.00	0.1	3,789	0.00%
2021/08/19	0	0.00	15.1	311.52	311.00	-15.1	3,821	-0.40%
2021/08/18	19	316.92	2.1	317.43	317.50	16.9	3,817	0.44%
2021/08/17	4	318.50	2	319.99	318.00	2	3,827	0.05%
2021/08/16	0	0.00	1	315.49	315.00	-1	3,806	-0.03%
2021/08/13	5	317.51	1.1	319.91	316.50	3.9	3,893	0.10%
2021/08/12	3.1	320.39	2	322.50	319.00	1.1	4,117	0.03%
2021/08/11	0.2	323.00	0	0.00	323.00	0.2	4,271	0.00%
2021/08/10	0.2	319.45	0	319.50	319.50	0.2	4,299	0.00%
2021/08/09	0	0.00	0	322.50	322.00	0	4,353	0.00%
2021/08/06	0.1	323.42	2	320.25	323.50	-1.9	4,430	-0.04%
2021/08/05	2.1	322.97	0	0.00	321.00	2.1	4,593	0.05%
2021/08/04	1.3	321.16	0	0.00	324.00	1.3	4,686	0.03%
2021/08/03	3.1	321.20	0.3	322.14	324.50	2.8	4,745	0.06%
2021/08/02	1.3	316.91	0	318.00	319.50	1.3	4,726	0.03%
2021/07/30	4	352.88	0	354.00	351.00	4	4,651	0.09%
2021/07/29	6.1	352.38	0	0.00	352.50	6.1	4,654	0.13%
2021/07/28	2	355.26	0	0.00	353.50	2	4,637	0.04%
2021/07/27	1.5	354.29	0	359.50	359.00	1.5	4,622	0.03%
2021/07/26	0.2	355.97	2	354.50	354.50	-1.8	4,608	-0.04%
2021/07/23	7.3	357.12	0	0.00	354.50	7.3	4,590	0.16%
2021/07/22	1.2	369.02	0	0.00	365.50	1.2	4,465	0.03%
2021/07/21	1	371.01	1	373.00	370.50	0	4,444	0.00%
2021/07/19	0.2	373.88	0	0.00	372.00	0.2	4,485	0.00%
2021/07/16	1	376.98	0	0.00	376.00	1	4,532	0.02%
2021/07/15	0.1	379.72	0	0.00	378.50	0.1	4,558	0.00%
2021/07/14	0	377.50	2.9	377.98	379.00	-2.9	4,583	-0.06%
2021/07/12	1	380.00	0	0.00	381.00	1	4,720	0.02%
2021/07/09	1	377.00	1	378.50	373.00	0	4,720	0.00%
2021/07/08	2	380.50	0	0.00	381.00	2	4,701	0.04%
2021/07/07	1	378.01	2.1	378.99	379.00	-1.1	4,734	-0.02%
2021/07/06	2.1	376.58	0.2	377.50	376.00	1.9	4,763	0.04%
2021/07/05	0.1	375.60	0	0.00	376.00	0.1	4,778	0.00%
2021/07/01	0.1	370.00	3.2	370.09	367.00	-3.1	4,819	-0.06%
2021/06/30	3	373.67	0	0.00	371.50	3	4,824	0.06%
2021/06/29	0.1	372.00	0	0.00	370.00	0.1	4,815	0.00%
2021/06/28	0.1	369.86	1.3	369.56	372.50	-1.2	4,845	-0.03%
2021/06/25	4.6	369.46	0	0.00	367.00	4.6	4,850	0.09%
2021/06/24	0.8	375.55	0	0.00	373.50	0.8	4,818	0.02%
2021/06/23	1.3	375.00	6.1	374.74	374.00	-4.9	4,837	-0.10%
2021/06/22	7.5	382.38	3	379.33	375.00	4.5	4,800	0.09%
2021/06/21	5	384.41	4	384.50	383.00	1	4,767	0.02%
2021/06/18	2	386.26	1	386.50	385.00	1	4,787	0.02%
2021/06/17	1	385.50	0	387.00	388.00	1	4,885	0.02%
2021/06/16	6	387.25	3	389.17	388.00	3	5,262	0.06%
2021/06/15	3	382.51	0	0.00	383.50	3	5,462	0.06%
2021/06/11	2	383.01	0	387.00	383.00	2	5,498	0.04%
2021/06/10	0	0.00	1	386.50	385.50	-1	5,516	-0.02%
2021/06/09	3	386.00	1	385.50	386.00	2	5,508	0.04%
2021/06/08	0.1	388.50	0	0.00	390.00	0.1	5,549	0.00%
2021/06/07	0	0.00	2	385.25	388.00	-2	5,592	-0.04%
2021/06/04	0	390.50	0	0.00	390.00	0	5,593	0.00%
2021/06/03	3	391.67	0	0.00	392.00	3	5,623	0.05%
2021/06/02	3.4	395.59	5	396.70	393.50	-1.6	5,631	-0.03%
2021/06/01	1	398.50	3	399.83	403.00	-2	5,623	-0.04%
2021/05/31	0.1	393.00	2	395.25	395.00	-1.9	5,653	-0.03%
2021/05/27	4	392.24	1	391.00	388.00	3	5,764	0.05%
2021/05/26	2	393.25	4	393.88	397.50	-2	5,787	-0.04%
2021/05/25	1	390.50	1	393.50	390.50	0	5,824	0.00%
2021/05/24	0.1	390.50	2.3	390.57	390.00	-2.2	5,912	-0.04%
2021/05/21	7.3	396.45	4	393.25	392.50	3.3	5,916	0.06%
2021/05/20	16.1	410.64	14	401.54	397.00	2.1	5,847	0.04%
2021/05/19	8	407.77	9.1	402.52	409.50	-1.1	5,622	-0.02%
2021/05/18	0	0.00	1.4	376.58	384.00	-1.4	5,420	-0.03%
2021/05/17	0.3	371.59	1.8	370.89	368.00	-1.5	5,395	-0.03%
2021/05/14	3.1	384.13	3	381.00	380.00	0.1	5,301	0.00%
2021/05/13	6	378.92	6.3	379.86	379.50	-0.3	5,226	-0.01%
2021/05/12	11	366.46	8	362.06	361.50	3	5,069	0.06%
2021/05/11	2.5	371.44	1	379.00	367.50	1.5	4,957	0.03%
2021/05/10	3	387.18	0	390.00	387.00	3	4,863	0.06%
2021/05/07	2	387.48	4.5	388.17	391.00	-2.5	4,846	-0.05%
2021/05/06	11.2	387.93	13	390.42	380.50	-1.8	4,815	-0.04%
2021/05/05	2	385.25	1	378.50	380.50	1	4,797	0.02%
2021/05/04	8	378.75	0	0.00	378.00	8	4,775	0.17%
2021/05/03	1.1	378.47	2	378.50	376.50	-0.9	4,794	-0.02%
2021/04/29	0	0.00	2	377.00	376.00	-2	4,809	-0.04%
2021/04/28	0.1	373.50	2	373.50	372.00	-2	4,827	-0.04%
2021/04/27	1.1	373.14	0	0.00	375.00	1.1	4,869	0.02%
2021/04/26	0	0.00	8	379.50	380.00	-8	4,835	-0.17%
2021/04/23	0.1	375.76	8	377.17	378.00	-7.9	4,836	-0.16%
2021/04/22	1	375.04	1	371.03	373.50	0	4,845	0.00%
2021/04/21	1	378.01	0	378.50	376.50	1	4,841	0.02%
2021/04/20	3	384.00	3	382.83	383.00	0	4,875	0.00%
2021/04/19	8.5	392.25	3.8	393.39	385.50	4.7	4,906	0.10%
2021/04/16	4.4	382.75	11.5	377.92	388.00	-7.2	4,915	-0.15%
2021/04/15	5.1	369.30	0.1	371.00	373.00	5	4,955	0.10%
2021/04/14	0	0.00	0.8	369.26	370.50	-0.8	5,037	-0.02%
2021/04/13	4.5	371.83	0.2	375.44	370.50	4.4	5,034	0.09%
2021/04/12	0	374.00	2.1	377.83	374.50	-2.1	4,996	-0.04%
2021/04/09	2	372.00	0	0.00	371.50	2	4,964	0.04%
2021/04/08	0	0.00	1	370.00	374.50	-1	4,949	-0.02%
2021/04/07	0.1	370.42	0	0.00	371.50	0.1	4,921	0.00%
2021/04/06	0.1	370.03	0	376.00	369.00	0.1	4,884	0.00%
2021/04/01	0	372.00	0	0.00	371.50	0	4,854	0.00%
2021/03/31	1.1	375.36	1.1	375.92	372.50	0	4,845	0.00%
2021/03/30	1	377.00	0	0.00	377.00	1	4,807	0.02%
2021/03/29	1	372.00	3	372.00	374.00	-2	4,760	-0.04%
2021/03/26	3.2	365.79	0	0.00	365.00	3.2	4,719	0.07%
2021/03/25	8.1	363.14	3	366.17	365.00	5.1	4,693	0.11%
2021/03/24	10.1	367.60	2.2	369.27	366.00	7.9	4,672	0.17%
2021/03/23	0.1	367.00	1.2	365.63	365.50	-1.2	4,615	-0.03%
2021/03/22	16.1	375.83	31	370.35	368.50	-14.9	4,554	-0.33%
2021/03/19	21.4	374.22	26.3	374.62	377.50	-4.9	4,421	-0.11%
2021/03/18	2	358.00	6	357.50	358.00	-4	4,050	-0.10%
2021/03/17	2.1	327.09	0	0.00	325.50	2.1	3,831	0.05%
2021/03/16	13	333.92	2.1	334.75	331.00	10.9	3,833	0.28%
2021/03/15	6	322.67	5	326.00	326.00	1	3,842	0.03%
2021/03/12	2	322.96	2.1	320.81	323.50	-0.1	3,861	0.00%
2021/03/11	1.4	317.50	0	0.00	317.50	1.4	3,843	0.04%
2021/03/10	0.3	315.00	0	0.00	312.50	0.3	3,806	0.01%
2021/03/09	0.1	313.50	0	0.00	313.00	0.1	3,805	0.00%
2021/03/08	5	316.90	0	0.00	315.50	5	3,786	0.13%
2021/03/05	0	0.00	0.1	311.00	311.00	-0.1	3,755	0.00%
2021/03/04	3	313.83	3.4	312.97	313.50	-0.4	3,770	-0.01%
2021/03/03	0.1	313.00	0	0.00	316.50	0.1	3,715	0.00%
2021/03/02	2.1	309.17	5	310.90	307.50	-2.9	3,654	-0.08%
2021/02/26	2	302.25	14.2	304.09	304.00	-12.2	3,570	-0.34%
2021/02/25	3	304.16	3	303.17	305.50	0	3,501	0.00%
2021/02/24	19	300.97	1	294.00	300.50	18	3,455	0.52%
2021/02/23	0	291.00	0	0.00	290.50	0	3,341	0.00%
2021/02/18	0	0.00	0.2	288.50	289.00	-0.2	3,353	-0.01%
2021/02/17	2.1	292.70	0	0.00	289.50	2.1	3,386	0.06%
2021/02/03	0.1	289.00	2.1	289.01	288.50	-2	3,563	-0.05%
2021/02/01	0	284.00	0.1	285.00	283.50	-0.1	3,573	0.00%
2021/01/29	1.3	287.01	0	0.00	286.50	1.3	3,572	0.03%
2021/01/27	0	0.00	2.1	290.74	293.00	-2.1	3,502	-0.06%
2021/01/26	0.1	286.46	0.1	287.00	284.00	0	3,422	0.00%
2021/01/25	0	0.00	3.2	288.30	290.00	-3.2	3,387	-0.09%
2021/01/22	0	0.00	3	285.50	284.50	-3	3,353	-0.09%
2021/01/21	2	279.00	0	0.00	282.00	2	3,325	0.06%
2021/01/19	0	0.00	1	284.00	285.00	-1	3,273	-0.03%
2021/01/18	0	0.00	1	284.50	283.00	-1	3,348	-0.03%
2021/01/15	0.2	287.00	4	289.50	287.00	-3.8	3,335	-0.11%
2021/01/14	1	288.00	0	0.00	288.00	1	3,299	0.03%
2021/01/13	1	291.50	9	290.78	288.50	-8	3,275	-0.24%
2021/01/12	2.1	282.22	2	283.25	281.00	0.1	3,224	0.00%
2021/01/11	10.1	284.09	5	282.20	283.50	5.1	3,167	0.16%
2021/01/08	4	274.25	18.1	271.46	279.50	-14.1	3,081	-0.46%
2021/01/07	0	0.00	1.7	256.91	261.50	-1.7	2,927	-0.06%
2021/01/04	0	0.00	0.1	251.00	251.00	-0.1	2,835	0.00%
2020/12/31	0.1	251.50	0	0.00	250.50	0.1	2,831	0.00%
2020/12/30	1	250.00	0	0.00	252.50	1	2,829	0.04%
2020/12/28	2	248.75	1	250.00	250.00	1	2,857	0.03%
2020/12/25	2	248.25	0	0.00	248.00	2	2,869	0.07%
2020/12/23	2	249.00	0	0.00	249.00	2	2,862	0.07%
2020/12/22	2	250.00	0	0.00	249.00	2	2,880	0.07%
2020/12/21	1	248.50	0	0.00	251.50	1	2,896	0.03%
2020/12/18	0.2	254.00	1	255.00	253.00	-0.8	2,881	-0.03%
2020/12/16	0.3	254.50	0	0.00	255.00	0.3	2,893	0.01%
2020/12/15	0	0.00	10	254.00	253.00	-10	2,932	-0.34%
2020/12/11	3	255.17	0	0.00	255.00	3	2,910	0.10%
2020/12/10	10.2	259.92	0	0.00	257.00	10.2	2,909	0.35%
2020/12/09	6	262.25	1	264.50	264.00	5	2,859	0.17%
2020/12/08	0	0.00	16	257.25	258.00	-16	2,808	-0.57%
2020/12/07	2.1	254.00	2.1	254.70	254.00	0	2,809	0.00%
2020/12/04	2	249.50	0	0.00	251.50	2	2,752	0.07%
2020/12/03	0	0.00	1.1	247.50	247.00	-1.1	2,744	-0.04%
2020/12/01	16	248.50	0	0.00	248.50	16	2,724	0.59%
2020/11/30	2	251.50	0	0.00	249.00	2	2,789	0.07%
2020/11/27	11	250.50	0	0.00	251.50	11	2,761	0.40%
2020/11/25	1.2	250.42	0	0.00	250.50	1.2	2,774	0.04%
2020/11/24	2	251.50	0	0.00	249.50	2	2,767	0.07%
2020/11/23	1	251.00	0.1	250.50	251.00	0.9	2,775	0.03%
2020/11/20	0	0.00	1	248.00	248.50	-1	2,767	-0.04%
2020/11/19	0	0.00	0.1	252.00	251.00	-0.1	2,752	0.00%
2020/11/18	1	251.50	1	252.00	251.50	0	2,734	0.00%
2020/11/17	1	250.00	0.1	251.00	250.00	0.9	2,711	0.03%
2020/11/16	0.1	248.00	13	249.69	249.50	-12.9	2,727	-0.47%
2020/11/13	3	245.00	2	246.50	246.00	1	2,708	0.04%
2020/11/12	14	244.61	0	0.00	244.00	14	2,721	0.51%
2020/11/10	2	242.00	0	0.00	241.50	2	2,672	0.07%
2020/11/09	0	0.00	2	247.50	251.00	-2	2,848	-0.07%
2020/11/04	1	241.00	0	0.00	242.00	1	2,939	0.03%
2020/11/02	1	241.00	0	0.00	242.00	1	3,044	0.03%
2020/10/28	1	250.00	0	0.00	249.50	1	3,114	0.03%
2020/10/27	0.2	247.50	0.1	248.50	248.50	0.1	3,098	0.00%
2020/10/26	2	257.50	3	254.00	247.50	-1	3,092	-0.03%
2020/10/22	1	237.50	1	242.00	241.50	0	3,001	0.00%
2020/10/06	1	246.00	0	0.00	247.50	1	3,103	0.03%
2020/09/25	1	249.00	0	0.00	246.50	1	3,177	0.03%
2020/09/24	1	252.50	0	0.00	253.50	1	3,171	0.03%
2020/09/21	0	0.00	1	257.50	257.00	-1	3,185	-0.03%
2020/09/17	0	0.00	0.1	255.00	256.00	-0.1	3,335	0.00%
2020/09/11	0	0.00	1	251.50	251.50	-1	3,608	-0.03%
2020/09/10	1	256.50	3	256.33	254.50	-2	3,626	-0.06%
2020/09/09	0	0.00	2	246.50	247.50	-2	3,624	-0.06%
2020/09/07	1	248.00	1	246.00	247.50	0	3,688	0.00%
2020/09/04	1.1	247.09	0	0.00	248.50	1.1	3,748	0.03%
2020/09/03	3	252.83	2	253.00	252.50	1	3,775	0.03%
2020/08/28	1	246.00	0	0.00	247.00	1	3,706	0.03%
2020/08/27	1	246.50	0	0.00	249.00	1	3,710	0.03%
2020/08/25	0	0.00	1	247.50	248.00	-1	3,678	-0.03%
2020/08/24	0	0.00	1	247.00	247.50	-1	3,699	-0.03%
2020/08/21	0	0.00	1	247.00	249.50	-1	3,690	-0.03%
2020/08/20	1.2	242.86	1	243.50	246.00	0.2	3,648	0.00%
2020/08/19	5	257.40	1	258.50	253.50	4	3,603	0.11%
2020/08/18	2	249.75	0	0.00	253.50	2	3,550	0.06%
2020/08/17	0	0.00	21	251.50	251.50	-21	3,501	-0.60%
2020/08/14	21	245.00	5.1	244.99	245.00	15.9	3,453	0.46%
2020/08/13	1.1	241.91	7	240.14	242.00	-5.9	3,394	-0.17%
2020/08/12	1	227.50	0.1	227.00	227.00	0.9	3,199	0.03%
2020/08/11	2	231.50	3	230.83	229.50	-1	3,147	-0.03%
2020/08/10	1.1	230.45	0	0.00	230.50	1.1	3,169	0.03%
2020/08/07	0	0.00	2	229.50	230.00	-2	3,206	-0.06%
2020/08/06	1	224.50	0	0.00	228.00	1	3,153	0.03%
2020/08/05	1	225.00	2	221.75	224.50	-1	3,086	-0.03%
2020/08/04	2	214.00	0	0.00	214.50	2	2,974	0.07%
2020/08/03	1	213.50	0	0.00	213.00	1	2,985	0.03%
2020/07/31	0	0.00	1	215.00	216.50	-1	2,973	-0.03%
2020/07/29	0	0.00	1	216.00	214.50	-1	2,955	-0.03%
2020/07/28	0	0.00	3	215.33	216.00	-3	2,963	-0.10%
2020/07/27	1	214.00	0	214.50	214.00	1	2,977	0.03%
2020/07/24	3	220.17	2	218.50	218.00	1	2,956	0.03%
2020/07/22	1	224.50	1	225.00	224.50	0	2,898	0.00%
2020/07/21	5	224.10	2	225.25	224.50	3	2,886	0.10%
2020/07/09	2	225.00	1	224.00	221.00	1	2,848	0.04%
2020/07/08	1	225.50	0	0.00	225.50	1	2,822	0.04%
2020/07/07	1	222.50	2	221.00	221.50	-1	2,796	-0.04%
2020/07/02	1	216.00	1	218.00	218.00	0	2,784	0.00%
2020/06/30	1	215.00	22	215.00	216.00	-21	2,813	-0.75%
2020/06/29	4	215.00	2	216.50	215.50	2	2,822	0.07%
2020/06/24	9	226.00	4	223.38	223.50	5	2,765	0.18%
2020/06/23	1	246.50	0	0.00	246.50	1	2,682	0.04%
2020/06/22	1	242.50	0	0.00	245.00	1	2,607	0.04%
2020/06/19	0	0.00	4	237.13	236.50	-4	2,577	-0.16%
2020/06/17	1	230.50	2	231.00	231.00	-1	2,495	-0.04%
2020/06/11	0	0.00	2	228.00	229.50	-2	2,536	-0.08%
2020/06/10	0	0.00	1	221.00	225.00	-1	2,514	-0.04%
2020/06/09	0	0.00	1	220.50	220.50	-1	2,529	-0.04%
2020/06/08	1	220.00	0	0.00	220.00	1	2,557	0.04%
2020/06/02	0	0.00	1	214.50	214.00	-1	2,590	-0.04%
2020/06/01	1	211.50	0	0.00	210.00	1	2,583	0.04%
2020/05/29	0	210.00	0	0.00	210.50	0	2,585	0.00%
2020/05/28	1	209.00	0	0.00	209.00	1	2,550	0.04%
2020/05/26	0	0.00	1	209.00	207.50	-1	2,587	-0.04%
2020/05/25	0	0.00	1	205.50	206.00	-1	2,582	-0.04%
2020/05/22	1	205.00	2	205.00	204.50	-1	2,580	-0.04%
2020/05/21	1	206.00	0	0.00	206.50	1	2,575	0.04%
2020/05/20	1	208.50	9	207.00	205.50	-8	2,544	-0.31%
2020/05/19	0	0.00	2	209.50	210.50	-2	2,505	-0.08%
2020/05/18	1	203.00	1	203.00	202.00	0	2,456	0.00%
2020/05/15	0	0.00	2	206.75	207.00	-2	2,443	-0.08%
2020/05/14	2	207.25	6	206.42	208.00	-4	2,383	-0.17%
2020/05/13	0	0.00	2	202.00	201.50	-2	2,306	-0.09%
2020/05/11	0	0.00	1	201.00	202.00	-1	2,310	-0.04%
2020/05/07	0	0.00	1	197.00	197.00	-1	2,280	-0.04%
2020/05/06	1	196.50	0	0.00	196.00	1	2,272	0.04%
2020/05/05	2	198.00	0	0.00	198.00	2	2,273	0.09%
2020/05/04	2	197.00	1	195.00	198.50	1	2,273	0.04%
2020/04/30	17	202.03	0	0.00	202.50	17	2,251	0.75%
2020/04/29	2	202.00	2	201.25	202.50	0	2,230	0.00%
2020/04/27	3	196.50	1	197.00	197.00	2	2,265	0.09%
2020/04/24	4	193.38	0	0.00	193.00	4	2,253	0.18%
2020/04/22	1	191.50	0	0.00	193.50	1	2,238	0.04%
2020/04/21	0	0.00	10	192.00	193.50	-10	2,224	-0.45%
2020/04/20	0	198.00	0	0.00	197.00	0	2,193	0.00%
2020/04/17	2	199.00	4	198.63	198.00	-2	2,186	-0.09%
2020/04/16	1	196.00	0	0.00	196.50	1	2,165	0.05%
2020/04/14	0	0.00	1	198.50	198.50	-1	2,109	-0.05%
2020/04/09	2	196.00	0	0.00	195.00	2	2,082	0.10%
2020/04/08	10	195.50	0	0.00	195.50	10	2,062	0.48%
2020/04/01	1	199.00	0	0.00	198.00	1	1,965	0.05%
2020/03/30	0	0.00	1	190.00	193.00	-1	1,867	-0.05%
2020/03/27	12	191.13	0	0.00	192.00	12	1,830	0.66%
2020/03/26	0	0.00	1	187.50	186.00	-1	1,776	-0.06%
2020/03/25	0	0.00	1	181.50	180.00	-1	1,753	-0.06%
2020/03/23	1	173.00	0	0.00	170.50	1	1,697	0.06%
2020/03/20	3	174.17	3	175.00	175.00	0	1,678	0.00%
2020/03/16	0	0.00	2	186.00	185.00	-2	1,472	-0.14%
2020/03/13	1	184.50	0	0.00	190.00	1	1,435	0.07%
2020/03/12	1	193.00	1	197.00	197.00	0	1,355	0.00%
2020/03/11	1	198.00	0	0.00	197.50	1	1,316	0.08%
2020/03/10	1	197.00	0	0.00	200.00	1	1,290	0.08%
2020/03/09	2	199.75	0	201.00	199.50	2	1,259	0.16%
2020/03/06	1	202.00	0	0.00	202.00	1	1,236	0.08%
2020/03/03	1	204.50	2	203.00	203.00	-1	1,215	-0.08%
2020/03/02	4	201.75	26	202.50	202.00	-22	1,210	-1.82%
2020/02/26	1	209.00	0	0.00	209.50	1	1,244	0.08%
2020/02/24	3	212.00	0	0.00	213.00	3	1,263	0.24%
2020/02/14	0	0.00	2	218.00	219.00	-2	1,537	-0.13%
2020/02/11	0	219.50	0	0.00	219.00	0	1,529	0.00%
2020/02/06	4	222.00	0	0.00	221.50	4	1,547	0.26%
2020/02/04	2	220.00	0	0.00	222.00	2	1,542	0.13%
2020/01/30	2	227.75	0	0.00	222.50	2	1,531	0.13%
2020/01/14	20	236.00	0	0.00	236.00	20	1,505	1.33%
2020/01/10	1	235.00	1	234.50	234.50	0	1,500	0.00%
2019/12/31	0	0.00	10	232.00	231.50	-10	1,530	-0.65%
2019/12/19	1	235.00	0.1	233.00	233.00	0.9	1,660	0.06%
2019/12/18	0	0.00	0.1	238.00	239.00	-0.1	1,645	0.00%
2019/12/10	0	0.00	1	232.50	233.50	-1	1,585	-0.06%
2019/12/09	1	229.50	0	0.00	230.50	1	1,576	0.06%
2019/12/06	0	0.00	2	233.00	231.00	-2	1,580	-0.13%
2019/12/04	0	0.00	1	233.00	233.00	-1	1,577	-0.06%
2019/11/26	0	0.00	3	234.17	232.00	-3	1,539	-0.19%
2019/11/25	1	238.00	3	236.00	236.00	-2	1,459	-0.14%
2019/11/22	1	239.50	1	241.50	241.00	0	1,453	0.00%
2019/11/21	1	237.50	3	240.50	241.00	-2	1,438	-0.14%
2019/11/20	3	238.17	5	240.60	240.00	-2	1,414	-0.14%
2019/11/19	1	237.00	0	0.00	237.50	1	1,379	0.07%
2019/11/18	0	0.00	1	230.00	230.00	-1	1,335	-0.07%
2019/11/15	0	0.00	2	229.50	227.50	-2	1,309	-0.15%
2019/11/14	2	228.00	3	225.83	226.50	-1	1,245	-0.08%
2019/11/07	1	215.00	0	0.00	215.00	1	1,154	0.09%
2019/11/05	10	212.50	0.1	212.50	213.50	9.9	1,165	0.85%
2019/10/29	0	0.00	1	210.50	209.50	-1	1,243	-0.08%
2019/10/28	0	0.00	5	211.00	211.50	-5	1,247	-0.40%
2019/10/24	0	0.00	1	212.00	211.50	-1	1,243	-0.08%
2019/10/23	0	0.00	1	211.50	211.50	-1	1,251	-0.08%
2019/10/22	0	0.00	1	208.00	208.00	-1	1,248	-0.08%
2019/10/21	0	206.00	1	207.00	206.50	-1	1,249	-0.08%
2019/10/17	1	210.00	0	0.00	209.50	1	1,280	0.08%
2019/10/16	0	0.00	1	206.50	207.00	-1	1,271	-0.08%
2019/10/15	0	202.00	1	201.00	202.00	-1	1,251	-0.08%
2019/10/14	1	202.50	0	0.00	200.00	1	1,239	0.08%
2019/10/03	2	197.25	0	0.00	199.00	2	1,233	0.16%
2019/10/02	6	199.92	0	0.00	200.00	6	1,243	0.48%
2019/10/01	3	199.50	0	0.00	199.00	3	1,249	0.24%
2019/09/26	1	210.00	0	0.00	210.00	1	1,221	0.08%
2019/09/25	0.1	211.50	0	0.00	212.00	0.1	1,228	0.00%
2019/09/19	0.1	210.50	0	0.00	211.00	0.1	1,232	0.01%
2019/09/06	0	0.00	0.1	207.00	207.00	-0.1	1,231	-0.01%
2019/09/03	1	203.50	0	0.00	203.00	1	1,211	0.08%
2019/08/30	1	201.00	0	0.00	204.00	1	1,207	0.08%
2019/08/28	0.1	201.00	0	0.00	201.00	0.1	1,206	0.01%
2019/08/23	1	200.50	0	0.00	200.50	1	1,212	0.08%
2019/08/20	1	199.50	0	0.00	199.00	1	1,254	0.08%
2019/08/08	1	204.00	3	204.00	203.50	-2	1,232	-0.16%
2019/08/06	2	202.50	0	0.00	204.00	2	1,219	0.16%
2019/08/05	1	207.00	0	0.00	205.50	1	1,203	0.08%
2019/07/08	3	218.83	1	217.00	218.00	2	1,004	0.20%
2019/07/05	0	0.00	1	229.50	232.00	-1	972	-0.10%
2019/07/02	0.1	223.50	0	0.00	223.50	0.1	957	0.01%
2019/07/01	3	225.00	0	0.00	223.50	3	939	0.32%
2019/06/28	0	0.00	10	223.00	223.00	-10	937	-1.07%
2019/06/17	0	0.00	1	218.00	218.00	-1	939	-0.11%
2019/06/14	1	216.50	0	0.00	216.50	1	937	0.11%
2019/06/10	0	0.00	1	218.00	218.50	-1	954	-0.10%
2019/06/06	2	216.25	0	0.00	216.50	2	964	0.21%
2019/06/05	0	0.00	1	217.50	218.00	-1	973	-0.10%
2019/05/31	12	216.38	0	0.00	217.00	12	970	1.24%
2019/05/30	1	213.00	0	0.00	216.50	1	957	0.10%
2019/05/21	0	0.00	0	221.00	221.00	0	999	0.00%
2019/05/16	1	215.00	0	0.00	214.50	1	979	0.10%
2019/05/08	0	230.00	0	0.00	230.00	0	1,003	0.00%
2019/05/06	0	233.50	0	0.00	233.50	0	1,008	0.00%
2019/04/19	1	236.50	1	238.50	238.00	0	1,085	0.00%
2019/04/18	1	235.00	1	237.50	236.00	0	1,094	0.00%
2019/04/16	0	0.00	1	235.00	237.50	-1	1,099	-0.09%
2019/04/09	2	229.50	0	0.00	230.00	2	1,102	0.18%
2019/03/19	0	0.00	1	225.00	224.50	-1	1,128	-0.09%
2019/03/11	1	219.00	0	0.00	216.00	1	1,157	0.09%
2019/02/27	1	219.50	0	0.00	219.50	1	1,233	0.08%
2019/02/25	0	0.00	1	230.50	230.50	-1	1,213	-0.08%
2019/01/16	0	0.00	1.6	223.88	226.00	-1.6	1,387	-0.12%
2019/01/11	0	0.00	1	224.50	224.50	-1	1,456	-0.07%
2019/01/09	0	0.00	2	222.00	221.00	-2	1,463	-0.14%
2018/12/27	1	202.00	0	0.00	200.00	1	1,460	0.07%
2018/12/21	2	201.50	0	0.00	203.50	2	1,521	0.13%
2018/12/20	1	205.00	0	0.00	206.00	1	1,508	0.07%
2018/12/17	4	211.50	0	0.00	209.50	4	1,486	0.27%
2018/12/12	0	0.00	2	216.00	215.00	-2	1,446	-0.14%
2018/12/11	0	0.00	2	213.50	215.50	-2	1,433	-0.14%
2018/12/03	0	0.00	1	222.00	225.00	-1	1,413	-0.07%
2018/11/15	1	213.50	2	205.50	213.50	-1	1,272	-0.08%
2018/11/14	2	209.00	0	0.00	208.00	2	1,238	0.16%
2018/10/11	2	239.50	0	0.00	239.00	2	1,403	0.14%
2018/10/09	0	0.00	1	254.50	252.00	-1	1,391	-0.07%
2018/10/08	0	0.00	0	253.00	254.50	0	1,398	0.00%
2018/10/05	2	247.50	0	0.00	247.50	2	1,394	0.14%
2018/10/03	3	253.50	0	0.00	252.00	3	1,438	0.21%
2018/09/26	0	0.00	2	259.75	260.00	-2	1,465	-0.14%
2018/09/14	1	252.00	0	0.00	251.00	1	1,533	0.07%
2018/09/06	0	0.00	1	256.50	257.50	-1	1,606	-0.06%
2018/09/04	0	0.00	0	259.50	259.50	0	1,593	0.00%
2018/08/17	0	0.00	1	244.00	245.50	-1	1,616	-0.06%
2018/08/14	1	249.50	0	0.00	249.50	1	1,553	0.06%
2018/08/13	1	253.00	0	0.00	254.50	1	1,520	0.07%
2018/08/07	0	0.00	1	269.00	269.00	-1	1,567	-0.06%
2018/07/31	1	263.50	0	0.00	263.50	1	1,580	0.06%
2018/07/05	1	261.00	0	0.00	261.00	1	1,321	0.08%
2018/07/03	1	259.00	0	0.00	260.00	1	1,321	0.08%
2018/06/15	1	276.50	0	0.00	279.50	1	1,182	0.08%
2018/06/12	0.1	279.00	0	0.00	280.50	0.1	1,170	0.01%
2018/06/07	0	0.00	2	280.25	280.00	-2	1,166	-0.17%
2018/06/05	1	280.00	0	0.00	278.50	1	1,170	0.09%
2018/06/04	0	0.00	2	279.50	280.00	-2	1,164	-0.17%
2018/06/01	0	0.00	2	277.50	277.50	-2	1,169	-0.17%
2018/05/31	2	273.00	0	0.00	271.50	2	1,161	0.17%
2018/05/30	1	274.00	0	0.00	272.50	1	1,131	0.09%
2018/05/25	1	275.00	0.2	274.50	274.50	0.8	1,165	0.07%
2018/05/23	1	275.00	0	0.00	276.50	1	1,184	0.08%
2018/05/16	0	0.00	1	277.00	277.00	-1	1,237	-0.08%
2018/05/15	1	273.00	0	0.00	273.00	1	1,251	0.08%
2018/05/11	0	0.00	1	279.00	279.00	-1	1,282	-0.08%
2018/05/10	1	272.50	1	275.50	279.00	0	1,296	0.00%
2018/05/09	1	276.50	0	0.00	276.50	1	1,283	0.08%
2018/05/08	0	0.00	2	279.00	280.00	-2	1,284	-0.16%
2018/05/04	2	276.00	0	0.00	276.00	2	1,274	0.16%
2018/04/25	0	0.00	2	280.25	281.00	-2	1,273	-0.16%
2018/04/23	0	0.00	0.1	276.00	276.50	-0.1	1,314	-0.01%
2018/04/19	0	0.00	1	279.00	279.50	-1	1,338	-0.07%
2018/04/13	0	0.00	1	279.50	281.50	-1	1,403	-0.07%
2018/04/09	0	0.00	0.6	277.00	278.00	-0.6	1,406	-0.04%
2018/03/16	0	0.00	1	276.50	276.00	-1	1,388	-0.07%
2018/03/07	0	0.00	1	272.00	272.00	-1	1,382	-0.07%
2018/03/06	1	269.00	0	0.00	268.50	1	1,380	0.07%
2018/03/05	2	271.00	0	0.00	270.00	2	1,424	0.14%
2018/03/02	1	265.00	0	0.00	271.50	1	1,424	0.07%
2018/02/06	1	270.00	0	0.00	270.00	1	1,348	0.07%
2018/02/05	1	275.00	0.1	276.50	276.50	0.9	1,337	0.07%
2018/01/26	0	0.00	1	280.00	281.00	-1	1,315	-0.08%
2018/01/22	0	0.00	1	283.00	283.00	-1	1,270	-0.08%
2018/01/19	0	0.00	1	279.50	280.50	-1	1,254	-0.08%
2018/01/18	0	0.00	4	279.38	279.50	-4	1,252	-0.32%
2018/01/17	1	275.00	0	0.00	276.00	1	1,228	0.08%
2018/01/16	0	0.00	1	269.00	271.00	-1	1,200	-0.08%
2018/01/11	0	0.00	1	264.00	265.50	-1	1,200	-0.08%
2018/01/10	1	260.00	1	262.50	264.00	0	1,211	0.00%
2018/01/09	6	263.33	0	0.00	262.50	6	1,182	0.51%
2018/01/04	1	271.00	0	0.00	271.00	1	1,147	0.09%