華碩 (2357)-永豐金-中壢券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
413.5
漲跌
▼13.5
漲幅
-3.16%
成交量
4,640張
產業
上市電腦週邊類股
1253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	422.50	413.50	-3	3,769	-0.08%
2024/04/18	1.3	429.59	0	0.00	427.00	1.3	3,771	0.03%
2024/04/17	11	428.05	1	430.50	428.50	10	3,769	0.27%
2024/04/16	0	0.00	1	429.00	425.50	-1	3,796	-0.03%
2024/04/15	1	440.00	1	445.00	440.50	0	3,792	0.00%
2024/04/12	5	444.50	12	446.45	443.50	-7	3,817	-0.18%
2024/04/11	8	453.50	31	446.82	453.50	-23	3,815	-0.60%
2024/04/10	25	436.58	21.2	440.66	435.00	3.8	3,840	0.10%
2024/04/08	2	426.00	4	426.63	426.00	-2	3,980	-0.05%
2024/04/01	1	423.00	3.1	426.49	423.00	-2.1	4,245	-0.05%
2024/03/29	1.1	428.50	0	0.00	429.50	1.1	4,283	0.02%
2024/03/28	0	0.00	0	425.50	423.50	0	4,393	0.00%
2024/03/27	8	424.37	8	425.19	424.50	0	4,433	0.00%
2024/03/26	0	0.00	2	417.75	417.00	-2	4,571	-0.04%
2024/03/25	0	424.50	0	0.00	423.50	0	4,795	0.00%
2024/03/22	3	429.00	3	433.33	421.50	0	4,875	0.00%
2024/03/21	2	417.52	4	419.88	420.00	-2	4,920	-0.04%
2024/03/20	7	415.14	6	417.17	414.00	1	4,950	0.02%
2024/03/18	14.4	405.69	0	0.00	408.50	14.4	4,989	0.29%
2024/03/15	0	430.00	0	0.00	429.00	0	4,836	0.00%
2024/03/14	0.1	432.25	1.4	433.07	433.50	-1.3	4,770	-0.03%
2024/03/13	1	443.00	0	0.00	436.00	1	4,775	0.02%
2024/03/11	5	448.50	0	0.00	444.00	5	4,728	0.11%
2024/03/08	5.1	455.52	0	0.00	452.50	5.1	4,714	0.11%
2024/03/07	10	464.40	0	0.00	462.00	10	4,712	0.21%
2024/03/06	1	463.00	5	470.00	471.00	-4	4,743	-0.08%
2024/03/05	4	466.00	13	466.81	466.00	-9	4,858	-0.19%
2024/03/04	0	0.00	1	460.50	457.00	-1	4,889	-0.02%
2024/03/01	17	459.26	15	463.80	457.00	2	4,918	0.04%
2024/02/29	0.2	455.00	0	0.00	455.00	0.2	4,952	0.00%
2024/02/27	11	456.77	1	457.00	454.50	10	4,896	0.20%
2024/02/26	4	466.38	3.1	472.32	470.50	0.9	4,825	0.02%
2024/02/23	21	476.36	21.1	479.69	474.00	-0.1	4,846	0.00%
2024/02/22	3	464.03	1	476.00	469.00	2	4,865	0.04%
2024/02/21	24.1	473.66	17	481.06	469.00	7.1	4,870	0.15%
2024/02/20	1	477.88	1	470.52	473.00	0	4,942	0.00%
2024/02/19	6.4	470.94	3	476.83	477.50	3.4	5,000	0.07%
2024/02/16	9	477.78	17	476.92	479.50	-8	5,085	-0.16%
2024/02/15	3.1	463.19	6	464.42	464.00	-3	5,204	-0.06%
2024/02/05	2.1	449.67	1.1	454.45	452.00	1	5,142	0.02%
2024/02/02	10	453.70	13.3	453.92	455.00	-3.3	5,119	-0.06%
2024/01/31	9	443.44	1	452.50	445.50	8	5,090	0.16%
2024/01/30	0	0.00	6	449.33	447.50	-6	5,053	-0.12%
2024/01/29	0	445.50	1	444.50	444.00	-1	5,036	-0.02%
2024/01/26	12.3	444.14	0	0.00	439.00	12.3	5,032	0.24%
2024/01/25	0	458.50	0	0.00	458.00	0	4,986	0.00%
2024/01/24	2	455.50	1	461.50	455.00	1	4,978	0.02%
2024/01/23	2	455.00	0.1	457.50	456.50	2	4,994	0.04%
2024/01/22	11.3	458.89	14	461.18	459.50	-2.8	4,992	-0.06%
2024/01/19	1	453.50	0	0.00	455.00	1	4,991	0.02%
2024/01/18	13.1	445.92	13	449.12	445.00	0.1	4,973	0.00%
2024/01/17	0.1	443.00	0	0.00	439.00	0.1	4,938	0.00%
2024/01/16	3	440.35	0	0.00	440.50	3	4,893	0.06%
2024/01/15	0.1	448.00	0	0.00	447.00	0.1	4,876	0.00%
2024/01/12	21	451.26	0	0.00	448.50	21	4,950	0.42%
2024/01/11	0	0.00	2	456.00	461.00	-2	4,942	-0.04%
2024/01/10	14	459.18	15	462.00	461.00	-1	5,046	-0.02%
2024/01/09	8	455.81	4	461.50	455.00	4	5,028	0.08%
2024/01/08	4	456.00	3	462.67	453.50	1	5,006	0.02%
2024/01/05	0	0.00	1	453.00	454.00	-1	5,020	-0.02%
2024/01/04	6	454.67	1	466.00	454.00	5	5,018	0.10%
2024/01/03	20	470.48	0.4	472.70	465.00	19.6	4,963	0.39%
2024/01/02	11.1	481.96	0	482.00	485.00	11.1	4,821	0.23%
2023/12/29	6	489.08	36	495.82	489.50	-30	4,807	-0.62%
2023/12/28	30.1	493.03	30	498.06	492.00	0.1	4,790	0.00%
2023/12/27	33	480.53	26.1	488.68	491.50	7	4,704	0.15%
2023/12/26	0.1	470.00	22	470.20	472.00	-21.9	4,594	-0.48%
2023/12/25	39	471.45	27.1	468.01	471.50	11.9	4,568	0.26%
2023/12/22	7	446.50	7	453.21	453.50	0	4,482	0.00%
2023/12/21	13.1	449.48	65.1	453.32	453.50	-52.1	4,442	-1.17%
2023/12/20	54.1	452.52	54	443.31	450.00	0.1	4,300	0.00%
2023/12/19	45	430.28	3	435.00	424.50	42	4,074	1.03%
2023/12/18	1	428.50	17	415.97	428.50	-16	4,019	-0.40%
2023/12/15	7	406.64	3	411.33	406.00	4	3,923	0.10%
2023/12/14	4	407.00	10	412.35	411.00	-6	3,868	-0.16%
2023/12/13	15	407.20	20.2	403.29	407.50	-5.2	3,860	-0.14%
2023/12/12	5	393.00	0	0.00	393.00	5	3,819	0.13%
2023/12/11	7	393.50	2	397.00	396.50	5	3,836	0.13%
2023/12/08	13	398.62	9	400.66	398.50	4	3,873	0.10%
2023/12/07	2	390.75	2.1	396.71	393.50	-0.1	4,021	0.00%
2023/12/06	3	393.50	4.1	394.22	393.50	-1.1	4,151	-0.03%
2023/12/05	1	388.00	4	389.75	390.50	-3	4,148	-0.07%
2023/12/04	3	386.00	1	387.50	387.00	2	4,144	0.05%
2023/12/01	7	387.71	3	390.67	388.00	4	4,185	0.10%
2023/11/30	6	384.00	11	393.50	393.50	-5	4,223	-0.12%
2023/11/29	2	386.75	5	387.70	390.00	-3	4,136	-0.07%
2023/11/28	2	380.01	27	384.68	385.50	-25	4,131	-0.61%
2023/11/27	7	377.50	0	0.00	377.00	7	4,197	0.17%
2023/11/24	0	0.00	8	383.50	383.50	-8	4,228	-0.19%
2023/11/22	1	382.50	1	383.51	384.50	0	4,378	0.00%
2023/11/21	2	387.50	2	388.75	389.00	0	4,530	0.00%
2023/11/20	5	386.00	9	390.39	391.00	-4	4,816	-0.08%
2023/11/17	11	390.55	13	391.69	392.50	-2	5,104	-0.04%
2023/11/16	7	381.21	0	380.81	380.50	7	5,189	0.13%
2023/11/15	0	0.00	0	392.38	391.50	0	5,213	0.00%
2023/11/14	8	390.88	14.1	391.67	396.00	-6.1	5,241	-0.12%
2023/11/13	0	0.00	0.1	357.72	360.00	-0.1	5,176	0.00%
2023/11/09	1	353.00	0	0.00	357.00	1	5,559	0.02%
2023/11/06	2	360.25	6	362.08	360.50	-4	6,014	-0.07%
2023/11/03	0	0.00	2.1	353.19	355.00	-2.1	6,291	-0.03%
2023/11/02	3	349.33	10	350.55	351.00	-7	6,358	-0.11%
2023/10/27	0	345.50	1	349.00	346.50	-1	6,804	-0.01%
2023/10/26	1	335.03	0	0.00	339.00	1	7,144	0.01%
2023/10/25	0.1	346.00	1	348.00	342.50	-0.9	7,546	-0.01%
2023/10/23	0	335.91	0	0.00	334.00	0	7,865	0.00%
2023/10/20	1.4	334.98	2	336.00	337.00	-0.6	8,435	-0.01%
2023/10/19	3.5	340.23	0.1	343.50	344.50	3.4	8,786	0.04%
2023/10/18	2.3	350.51	1	352.00	350.50	1.3	8,958	0.01%
2023/10/17	0.1	361.00	0	0.00	360.50	0.1	8,836	0.00%
2023/10/13	13.4	367.52	0	370.72	365.00	13.3	8,882	0.15%
2023/10/12	6.1	376.81	3	384.00	377.50	3.1	8,826	0.04%
2023/10/11	13	377.00	0	0.00	376.50	13	8,776	0.15%
2023/10/06	7	377.50	5.1	381.70	379.50	1.9	8,736	0.02%
2023/10/05	22	379.84	47.1	379.85	380.00	-25.1	8,746	-0.29%
2023/10/04	1.1	370.50	4	370.74	370.50	-2.9	8,712	-0.03%
2023/10/03	1	367.00	0	0.00	366.50	1	8,676	0.01%
2023/10/02	8	371.31	5	373.40	372.50	3	8,663	0.03%
2023/09/28	0	364.50	1	367.00	367.00	-1	8,657	-0.01%
2023/09/27	5	362.00	8	364.50	364.00	-3	8,639	-0.03%
2023/09/26	1	355.50	1.2	357.49	358.00	-0.2	8,690	0.00%
2023/09/25	5	358.40	5	359.60	359.50	0	8,693	0.00%
2023/09/22	2	356.50	4	357.25	357.50	-2	8,701	-0.02%
2023/09/21	1	353.50	0	0.00	355.00	1	8,709	0.01%
2023/09/20	2	362.49	2	362.50	360.50	0	8,673	0.00%
2023/09/19	5	360.70	5	366.50	360.50	0	8,660	0.00%
2023/09/18	1.1	357.64	0	0.00	359.50	1.1	8,689	0.01%
2023/09/15	3	367.50	0	0.00	366.50	3	8,666	0.03%
2023/09/14	7.1	374.54	8	377.81	373.50	-0.9	8,636	-0.01%
2023/09/13	25	367.14	26	368.52	369.50	-1	8,640	-0.01%
2023/09/12	10	364.45	8	367.88	363.50	2	8,626	0.02%
2023/09/11	14	385.81	6	380.00	380.00	8	8,450	0.09%
2023/09/08	3	401.67	4	403.75	403.50	-1	8,321	-0.01%
2023/09/07	25	399.80	0.3	401.00	401.00	24.8	8,312	0.30%
2023/09/06	13	402.12	63	402.87	403.50	-50	8,323	-0.60%
2023/09/05	1	387.56	0	0.00	394.00	1	8,261	0.01%
2023/09/01	1.3	401.40	0	0.00	400.00	1.3	8,141	0.02%
2023/08/30	30	408.78	27.3	414.19	403.00	2.7	7,987	0.03%
2023/08/29	7.3	406.47	8	408.13	405.00	-0.7	7,952	-0.01%
2023/08/28	6	400.67	4	405.00	405.00	2	7,874	0.03%
2023/08/25	52	414.36	12	420.42	413.00	40	7,797	0.51%
2023/08/24	30	427.63	25.8	430.16	428.00	4.2	7,619	0.05%
2023/08/23	9	412.11	38	407.15	414.50	-29	7,286	-0.40%
2023/08/22	16	392.44	19	394.79	395.00	-3	6,977	-0.04%
2023/08/21	17	386.53	18	389.67	386.00	-1	6,801	-0.01%
2023/08/18	70	384.55	1.7	394.43	384.00	68.3	6,711	1.02%
2023/08/17	4.1	383.46	3.1	388.58	393.50	1	6,589	0.02%
2023/08/16	6.6	382.09	4	383.63	389.50	2.6	6,441	0.04%
2023/08/15	3	384.50	4	384.27	385.00	-1	6,292	-0.02%
2023/08/14	4	372.75	5.1	375.69	371.00	-1.1	6,106	-0.02%
2023/08/10	7	363.58	9.5	370.08	368.50	-2.5	5,859	-0.04%
2023/08/09	11.1	379.59	8	384.81	379.00	3	5,819	0.05%
2023/08/08	5	363.50	7	369.00	376.00	-2	5,538	-0.04%
2023/08/07	8	370.36	9	370.66	370.50	-1	5,464	-0.02%
2023/08/04	4.1	358.55	5	362.20	362.00	-1	5,375	-0.02%
2023/08/02	1	364.48	1	367.49	361.50	0	5,309	0.00%
2023/08/01	9	366.06	9	373.44	372.00	0	5,172	0.00%
2023/07/31	15.5	373.26	7	379.10	364.00	8.5	4,965	0.17%
2023/07/28	7	384.50	11.6	375.06	388.00	-4.6	4,596	-0.10%
2023/07/27	2.1	357.01	1.1	356.37	356.00	1	4,177	0.02%
2023/07/26	6	371.25	6.1	375.33	367.00	-0.1	4,041	0.00%
2023/07/25	21.4	381.73	12.5	375.03	367.50	8.9	3,841	0.23%
2023/07/24	7.1	360.75	8.1	365.67	366.00	-1	3,265	-0.03%
2023/07/21	0	0.00	4.8	329.67	333.00	-4.8	2,834	-0.17%
2023/07/20	1	299.04	1	300.00	303.00	0	2,630	0.00%
2023/07/19	1	300.00	0	0.00	298.00	1	2,632	0.04%
2023/07/18	2	305.00	2	308.75	306.50	0	2,622	0.00%
2023/07/17	0	0.00	2	297.50	299.50	-2	2,539	-0.08%
2023/07/14	2	296.00	0	0.00	298.00	2	2,542	0.08%
2023/07/11	1	294.00	0	0.00	296.00	1	2,513	0.04%
2023/07/07	0.1	293.12	0	0.00	293.00	0.1	2,513	0.01%
2023/07/06	0	0.00	1	300.50	300.00	-1	2,499	-0.04%
2023/07/05	0.1	296.50	0	0.00	296.50	0.1	2,459	0.00%
2023/07/04	1.1	297.70	0	0.00	293.50	1.1	2,441	0.05%
2023/06/30	0	0.00	0	315.00	314.50	0	2,323	0.00%
2023/06/26	0	321.50	0.1	321.00	321.00	-0.1	2,234	0.00%
2023/06/19	1	313.00	0.1	312.00	311.00	0.9	2,126	0.04%
2023/06/16	0	0.00	0.2	317.00	316.50	-0.2	2,090	-0.01%
2023/06/15	0	0.00	0.1	318.74	319.50	-0.1	2,046	0.00%
2023/06/12	1	324.00	2.4	323.04	324.50	-1.4	2,090	-0.07%
2023/06/09	0	0.00	0.3	315.50	315.00	-0.3	2,113	-0.01%
2023/06/08	0	0.00	1	315.50	314.00	-1	2,231	-0.04%
2023/06/07	1	315.00	2	314.50	314.50	-1	2,271	-0.04%
2023/06/02	0	0.00	0	315.00	315.00	0	2,258	0.00%
2023/06/01	0	0.00	0	305.50	306.00	0	2,210	0.00%
2023/05/31	1	306.50	0	0.00	305.00	1	2,210	0.05%
2023/05/29	0.1	310.50	0.1	310.50	303.50	0.1	2,141	0.00%
2023/05/26	0	0.00	1.2	305.76	308.50	-1.2	2,151	-0.05%
2023/05/25	0.1	305.00	0	0.00	304.50	0.1	2,139	0.00%
2023/05/23	0	0.00	0.3	307.07	307.00	-0.3	2,102	-0.01%
2023/05/19	0	0.00	0.1	307.00	308.00	-0.1	2,056	0.00%
2023/05/18	0	0.00	1	309.40	308.00	-1	2,048	-0.05%
2023/05/17	0	0.00	0.2	302.36	303.50	-0.2	2,003	-0.01%
2023/05/16	0	0.00	10	303.15	303.50	-10	1,969	-0.51%
2023/05/15	10	303.50	1	309.00	303.50	9	1,938	0.46%
2023/05/09	0	0.00	0.4	290.50	292.00	-0.4	1,838	-0.02%
2023/05/05	0	0.00	20	288.50	289.00	-20	1,843	-1.09%
2023/05/03	0	0.00	2	287.25	287.50	-2	1,815	-0.11%
2023/05/02	0	284.00	6	285.75	286.00	-6	1,836	-0.33%
2023/04/28	0	0.00	0.2	281.00	282.50	-0.2	1,883	-0.01%
2023/04/26	0	272.50	0	0.00	275.50	0	1,849	0.00%
2023/04/25	0	0.00	1	276.50	278.00	-1	1,826	-0.05%
2023/04/20	0	0.00	0	277.00	276.50	0	1,805	0.00%
2023/04/19	0	0.00	1.1	280.89	278.50	-1.1	1,812	-0.06%
2023/04/18	0	0.00	0	278.50	278.50	0	1,797	0.00%
2023/04/17	0	279.00	0	0.00	281.00	0	1,797	0.00%
2023/04/12	0	0.00	1	278.00	278.50	-1	1,767	-0.06%
2023/04/11	0	0.00	1	273.99	273.50	-1	1,758	-0.06%
2023/04/10	10	270.50	0	0.00	271.00	10	1,753	0.57%
2023/03/31	0.1	272.00	0.1	274.00	272.50	0.1	1,754	0.00%
2023/03/27	0	0.00	1.5	270.65	269.50	-1.5	2,140	-0.07%
2023/03/23	10	270.50	0	0.00	269.50	10	2,262	0.44%
2023/03/22	1	268.00	0	0.00	269.00	1	2,269	0.04%
2023/03/21	0	0.00	0.6	268.00	268.50	-0.6	2,271	-0.02%
2023/03/17	0	0.00	1.2	267.08	271.00	-1.2	2,286	-0.05%
2023/03/16	0	0.00	1	264.00	263.00	-1	2,251	-0.04%
2023/03/14	6.3	262.23	1	262.00	261.00	5.3	2,266	0.24%
2023/03/13	6.2	268.42	0	0.00	266.00	6.2	2,229	0.28%
2023/03/10	0.3	290.00	1	292.00	293.00	-0.7	2,144	-0.03%
2023/03/07	0	0.00	5	289.00	289.50	-5	2,197	-0.23%
2023/03/03	0	0.00	0.2	282.50	284.00	-0.2	2,294	-0.01%
2023/03/02	0	0.00	3.2	277.38	281.00	-3.2	2,339	-0.14%
2023/02/23	0	0.00	0	281.00	280.50	0	2,425	0.00%
2023/02/17	0	0.00	0.2	278.50	279.50	-0.2	2,496	-0.01%
2023/02/16	0	0.00	2	278.50	278.00	-2	2,523	-0.08%
2023/02/14	0	0.00	1	277.00	276.50	-1	2,562	-0.04%
2023/02/10	2	270.75	0	0.00	270.00	2	2,592	0.08%
2023/02/06	0.1	277.00	0	0.00	276.00	0.1	2,627	0.00%
2023/01/31	0	0.00	1	277.50	272.00	-1	2,638	-0.04%
2023/01/17	0	269.00	0	0.00	268.00	0	2,593	0.00%
2023/01/16	0	268.00	0	0.00	269.00	0	2,604	0.00%
2023/01/13	0	0.00	0	267.00	268.00	0	2,624	0.00%
2023/01/12	1	267.98	0.1	266.00	265.00	0.9	2,691	0.03%
2023/01/10	5	270.00	0	0.00	269.50	5	2,749	0.18%
2023/01/05	0.3	270.04	0	0.00	271.00	0.3	2,797	0.01%
2022/12/30	1	269.00	0	0.00	268.50	1	2,952	0.03%
2022/12/29	1	265.01	0	0.00	269.00	1	2,985	0.03%
2022/12/22	0	0.00	1.1	277.27	275.50	-1.1	3,119	-0.04%
2022/12/21	1	265.00	0	0.00	266.00	1	3,073	0.03%
2022/12/20	0	0.00	0.1	268.00	269.00	-0.1	3,000	0.00%
2022/12/16	0	265.00	0	0.00	265.50	0	2,827	0.00%
2022/12/12	0	264.00	0	0.00	273.00	0	2,799	0.00%
2022/12/09	0	268.00	0	0.00	268.50	0	2,853	0.00%
2022/12/08	0	268.00	0	0.00	268.00	0	2,852	0.00%
2022/12/07	0	0.00	1	272.50	272.00	-1	2,850	-0.04%
2022/12/06	0.1	279.00	0	0.00	277.50	0.1	2,844	0.00%
2022/12/05	0.1	280.00	0.1	281.50	283.00	-0.1	2,850	0.00%
2022/12/02	0.1	274.50	0	0.00	277.00	0.1	2,870	0.00%
2022/12/01	0.2	272.00	0	0.00	271.50	0.2	2,944	0.01%
2022/11/30	0.2	268.00	0	267.50	266.00	0.2	2,930	0.01%
2022/11/24	0	0.00	1	270.00	267.50	-1	2,801	-0.04%
2022/11/18	0	0.00	1	255.00	256.00	-1	2,734	-0.04%
2022/11/17	0.2	252.50	0	0.00	254.00	0.2	2,775	0.01%
2022/11/11	0	0.00	1	247.50	249.00	-1	2,877	-0.03%
2022/11/09	1	244.50	0	0.00	244.50	1	2,983	0.03%
2022/11/03	0	0.00	1	235.50	235.50	-1	3,207	-0.03%
2022/11/01	2	235.50	0	0.00	236.00	2	3,214	0.06%
2022/10/14	2	232.00	1	231.00	231.00	1	3,483	0.03%
2022/10/11	0.1	225.00	0	0.00	225.00	0.1	3,537	0.00%
2022/10/07	1	234.00	0	0.00	231.00	1	3,484	0.03%
2022/10/04	0	0.00	0.1	240.50	240.00	-0.1	3,439	0.00%
2022/09/30	2	233.50	0	0.00	234.00	2	3,428	0.06%
2022/09/28	1	239.50	0.1	237.50	237.50	0.9	3,427	0.03%
2022/09/27	0	241.50	0	0.00	242.00	0	3,408	0.00%
2022/09/22	1	244.00	0	0.00	246.50	1	3,519	0.03%
2022/09/19	0.1	254.00	1	254.00	254.50	-0.9	3,457	-0.03%
2022/09/13	0.1	256.50	1	257.00	256.50	-1	3,446	-0.03%
2022/09/07	2.1	247.07	0	242.50	242.00	2.1	3,433	0.06%
2022/09/05	0.1	258.00	0	0.00	258.00	0.1	3,365	0.00%
2022/09/01	1	253.50	0	0.00	252.50	1	3,374	0.03%
2022/08/31	0	255.50	0	0.00	255.00	0	3,385	0.00%
2022/08/30	0	257.50	0	0.00	257.00	0	3,421	0.00%
2022/08/29	1	252.00	0	0.00	253.00	1	3,410	0.03%
2022/08/26	1	257.51	0	0.00	258.50	1	3,413	0.03%
2022/08/25	1	253.50	0	0.00	255.50	1	3,392	0.03%
2022/08/23	0.1	263.00	0	0.00	260.50	0.1	3,385	0.00%
2022/08/22	2	265.25	0	0.00	267.50	2	3,374	0.06%
2022/08/18	1.1	262.71	0	0.00	262.50	1.1	3,321	0.03%
2022/08/16	1	250.00	0	0.00	254.50	1	3,224	0.03%
2022/08/15	0	253.70	0	0.00	252.50	0	3,156	0.00%
2022/08/12	0.3	262.21	1.4	261.28	262.00	-1.1	3,066	-0.03%
2022/08/11	0.1	280.50	1	281.50	282.00	-0.9	2,952	-0.03%
2022/08/05	0	0.00	1	282.00	282.00	-1	3,010	-0.03%
2022/08/03	1	280.00	0	0.00	281.00	1	3,068	0.03%
2022/08/02	0.1	277.75	0	0.00	277.50	0.1	3,108	0.00%
2022/08/01	2.1	280.76	1	281.50	282.50	1.1	3,060	0.04%
2022/07/29	0.2	282.00	0.1	281.00	281.50	0.1	3,050	0.00%
2022/07/28	1	322.49	0	0.00	319.00	1	2,955	0.03%
2022/07/27	0	322.50	0	0.00	322.50	0	2,870	0.00%
2022/07/26	0.4	323.75	0	0.00	323.00	0.4	2,814	0.01%
2022/07/21	0	0.00	10	319.50	322.00	-10	2,740	-0.36%
2022/07/20	2	315.00	2	317.00	316.00	0	2,705	0.00%
2022/07/15	0	312.50	0	0.00	310.00	0	2,640	0.00%
2022/07/14	0	0.00	3	312.50	312.50	-3	2,648	-0.11%
2022/07/11	3.1	309.68	20	309.00	309.50	-16.9	2,597	-0.65%
2022/07/08	0.1	307.00	0	0.00	305.00	0.1	2,592	0.00%
2022/07/07	1	298.00	1	300.50	302.50	0	2,610	0.00%
2022/07/01	0.3	309.68	0	0.00	309.50	0.3	2,666	0.01%
2022/06/30	0.2	312.63	1	312.50	310.50	-0.8	2,657	-0.03%
2022/06/28	0	326.50	0	0.00	326.00	0	2,572	0.00%
2022/06/27	1	328.00	0	0.00	328.50	1	2,577	0.04%
2022/06/23	0	0.00	1	323.50	325.00	-1	2,572	-0.04%
2022/06/22	0	0.00	0	326.50	321.50	0	2,605	0.00%
2022/06/20	1	319.00	0	0.00	320.00	1	2,580	0.04%
2022/06/17	1	320.00	0	322.50	323.00	1	2,596	0.04%
2022/06/16	0.1	327.00	0	0.00	324.50	0.1	2,605	0.00%
2022/06/13	0	328.00	0	0.00	327.00	0	2,923	0.00%
2022/06/10	1	330.50	0.2	331.00	329.00	0.8	2,937	0.03%
2022/06/09	1	333.00	0	0.00	333.00	1	2,991	0.03%
2022/06/06	0.1	341.50	0	0.00	340.00	0.1	2,980	0.00%
2022/06/02	0.1	344.00	0	0.00	342.50	0.1	3,011	0.00%
2022/05/31	0	0.00	1	341.00	341.50	-1	3,102	-0.03%
2022/05/30	0	0.00	1	338.00	338.50	-1	3,060	-0.03%
2022/05/26	0.1	325.00	0	0.00	323.50	0.1	3,066	0.00%
2022/05/24	0.1	324.00	0	0.00	322.00	0.1	3,089	0.00%
2022/05/23	1	327.00	0	0.00	323.50	1	3,089	0.03%
2022/05/20	1	324.50	0	0.00	324.00	1	3,090	0.03%
2022/05/19	1.1	323.14	0	0.00	325.00	1.1	3,078	0.04%
2022/05/18	0.1	334.50	0	0.00	332.00	0.1	3,029	0.00%
2022/05/12	2	337.50	0	0.00	338.00	2	2,908	0.07%
2022/05/11	0	0.00	1	349.50	349.50	-1	2,844	-0.04%
2022/05/10	2.1	346.90	0	0.00	350.00	2.1	2,831	0.07%
2022/05/05	0	0.00	1	366.00	366.00	-1	2,778	-0.04%
2022/04/29	0	0.00	0	359.00	357.00	0	2,933	0.00%
2022/04/28	0	0.00	1	354.00	356.50	-1	2,945	-0.03%
2022/04/27	0	354.00	2	355.00	355.00	-2	2,929	-0.07%
2022/04/25	0	0.00	1	356.00	356.00	-1	2,928	-0.03%
2022/04/22	0	0.00	1	361.00	363.00	-1	2,907	-0.03%
2022/04/20	1	359.00	0	0.00	359.50	1	2,911	0.03%
2022/04/19	0	0.00	1	359.50	357.00	-1	2,907	-0.03%
2022/04/12	2	349.26	0	0.00	349.00	2	2,973	0.07%
2022/04/11	1	359.99	0	0.00	356.50	1	2,942	0.03%
2022/04/07	1	361.07	1	361.50	360.50	0	2,908	0.00%
2022/04/06	0	0.00	0	371.00	367.50	0	2,862	0.00%
2022/04/01	1	372.02	0	0.00	373.50	1	2,827	0.04%
2022/03/30	1.1	375.14	0	376.00	375.50	1.1	2,815	0.04%
2022/03/29	1	376.00	0	0.00	376.00	1	2,805	0.04%
2022/03/28	1	373.00	1	377.50	378.00	0	2,814	0.00%
2022/03/25	0	375.00	1	376.50	374.00	-1	2,804	-0.04%
2022/03/24	0	0.00	1	375.00	373.00	-1	2,764	-0.04%
2022/03/23	1	372.00	0	0.00	372.50	1	2,783	0.04%
2022/03/22	1	371.50	0	0.00	372.00	1	2,804	0.04%
2022/03/21	0	375.45	0	0.00	374.50	0	2,763	0.00%
2022/03/18	1.1	374.06	0	0.00	372.50	1.1	2,723	0.04%
2022/03/17	12.2	378.30	9	380.67	377.00	3.2	2,651	0.12%
2022/03/16	0	0.00	2	374.50	379.00	-2	2,462	-0.08%
2022/03/14	1	361.00	0	0.00	369.50	1	2,403	0.04%
2022/03/11	1	369.00	0	0.00	371.50	1	2,345	0.04%
2022/03/10	0.2	368.00	0	0.00	366.50	0.2	2,313	0.01%
2022/03/09	1	359.00	0	0.00	360.00	1	2,301	0.04%
2022/03/08	0	0.00	1	356.00	358.50	-1	2,295	-0.04%
2022/03/07	1	365.00	0	0.00	364.00	1	2,252	0.04%
2022/03/04	1	378.00	1	380.50	376.00	0	2,249	0.00%
2022/03/01	1	373.50	2	374.75	373.50	-1	2,199	-0.05%
2022/02/24	0	0.00	2	370.25	371.00	-2	2,165	-0.09%
2022/02/22	1	376.00	0	0.00	377.50	1	2,151	0.05%
2022/02/21	0.3	375.50	1	372.00	378.50	-0.7	2,150	-0.03%
2022/02/18	0	0.00	15.1	371.01	372.00	-15.1	2,155	-0.70%
2022/02/17	0	0.00	0	371.00	371.50	0	2,202	0.00%
2022/02/10	0.1	368.00	0	0.00	370.00	0.1	2,434	0.00%
2022/01/26	1	359.50	0	0.00	359.50	1	2,508	0.04%
2022/01/24	2	368.50	0	0.00	364.50	2	2,433	0.08%
2022/01/21	0	0.00	0.3	376.50	377.00	-0.3	2,371	-0.01%
2022/01/18	0	0.00	0.1	380.00	380.00	-0.1	2,385	0.00%
2022/01/17	0	0.00	2	378.50	378.00	-2	2,401	-0.08%
2022/01/12	2	376.50	0	0.00	378.00	2	2,509	0.08%
2022/01/10	0	0.00	1	378.50	378.50	-1	2,484	-0.04%
2022/01/07	0.1	375.50	0	0.00	377.50	0.1	2,492	0.00%
2022/01/06	0.1	379.00	0	0.00	380.00	0.1	2,512	0.00%
2022/01/05	1.1	378.91	1	381.00	380.50	0.1	2,535	0.00%
2022/01/03	21.1	376.05	0	0.00	373.50	21.1	2,490	0.85%
2021/12/30	1	375.50	0	0.00	376.00	1	2,527	0.04%
2021/12/27	0	0.00	10	371.00	372.50	-10	2,530	-0.40%
2021/12/22	0.2	370.00	0	0.00	370.00	0.2	2,572	0.01%
2021/12/21	0.1	369.50	1	370.00	370.50	-0.9	2,574	-0.03%
2021/12/20	0	0.00	0	368.50	367.00	0	2,582	0.00%
2021/12/16	0	367.00	0	0.00	367.00	0	2,577	0.00%
2021/12/15	5	365.00	2	364.50	364.50	3	2,563	0.12%
2021/12/10	0	0.00	0.1	368.50	368.00	-0.1	2,598	0.00%
2021/12/09	0	0.00	1	364.99	367.00	-1	2,598	-0.04%
2021/12/08	5	360.50	0	0.00	360.00	5	2,584	0.19%
2021/12/07	0	0.00	1	365.50	366.50	-1	2,549	-0.04%
2021/12/06	0.1	363.00	0	0.00	365.00	0.1	2,545	0.00%
2021/12/03	0.1	365.00	0	0.00	365.50	0.1	2,559	0.00%
2021/11/30	1	352.50	0	0.00	352.50	1	2,539	0.04%
2021/11/29	0	0.00	0.1	354.00	355.50	-0.1	2,486	0.00%
2021/11/25	0.1	360.00	0	0.00	361.00	0.1	2,493	0.00%
2021/11/23	1	354.02	0	0.00	352.50	1	2,505	0.04%
2021/11/22	0	0.00	0.1	356.50	356.00	-0.1	2,490	0.00%
2021/11/19	0.1	361.50	0	0.00	360.50	0.1	2,469	0.00%
2021/11/17	0	0.00	0	356.50	357.50	0	2,461	0.00%
2021/11/16	0.1	355.00	0	0.00	354.50	0.1	2,478	0.00%
2021/11/15	0	0.00	1	359.50	359.00	-1	2,476	-0.04%
2021/11/12	0.1	362.00	3	360.50	360.00	-2.9	2,495	-0.12%
2021/11/11	1.4	365.21	0	0.00	365.00	1.4	2,504	0.06%
2021/11/10	0	0.00	2.6	376.04	377.50	-2.6	2,445	-0.11%
2021/11/09	0	0.00	2	375.25	375.50	-2	2,441	-0.08%
2021/11/08	0.1	372.00	0	0.00	371.50	0.1	2,489	0.00%
2021/11/04	0	0.00	2.2	357.40	359.00	-2.2	2,521	-0.09%
2021/11/01	0	0.00	1	354.00	355.00	-1	2,569	-0.04%
2021/10/29	4	351.75	0	0.00	353.00	4	2,620	0.15%
2021/10/26	0	0.00	0.1	353.00	356.50	-0.1	2,912	0.00%
2021/10/22	0	0.00	4	353.38	356.00	-4	3,004	-0.13%
2021/10/20	0	0.00	1	346.50	344.50	-1	3,009	-0.03%
2021/10/19	0	337.00	0	0.00	339.00	0	3,108	0.00%
2021/10/14	1	333.50	0	0.00	333.50	1	3,195	0.03%
2021/10/13	0	0.00	1	342.96	343.50	-1	3,174	-0.03%
2021/10/07	0	0.00	0.2	331.50	337.00	-0.2	3,149	0.00%
2021/10/06	0	0.00	0	323.00	323.00	0	3,144	0.00%
2021/10/05	0.2	323.50	0	0.00	324.00	0.2	3,152	0.00%
2021/10/01	1	324.50	0	0.00	320.50	1	3,204	0.03%
2021/09/23	0	0.00	0.1	330.00	331.50	-0.1	3,179	0.00%
2021/09/22	0	0.00	0.1	325.50	328.50	-0.1	3,181	0.00%
2021/09/17	0.1	327.00	0	0.00	326.00	0.1	3,198	0.00%
2021/09/15	0	323.50	0	0.00	322.50	0	3,257	0.00%
2021/09/13	0.1	320.00	0	0.00	320.00	0.1	3,394	0.00%
2021/09/06	0	0.00	0.1	323.00	323.00	-0.1	3,521	0.00%
2021/09/02	2	317.01	0	0.00	316.00	2	3,590	0.06%
2021/08/31	0	0.00	2	318.50	324.00	-2	3,634	-0.06%
2021/08/30	1	316.00	0	0.00	319.00	1	3,637	0.03%
2021/08/27	0	318.00	0	0.00	317.50	0	3,625	0.00%
2021/08/25	1	317.00	0	0.00	318.50	1	3,710	0.03%
2021/08/24	0	318.25	0	0.00	315.00	0	3,747	0.00%
2021/08/20	0	0.00	1	307.50	312.00	-1	3,789	-0.03%
2021/08/19	1	313.00	0	0.00	311.00	1	3,821	0.03%
2021/08/17	1	318.00	0	0.00	318.00	1	3,827	0.03%
2021/08/05	0	324.00	2	321.50	321.00	-2	4,593	-0.04%
2021/08/04	1	322.00	0	0.00	324.00	1	4,686	0.02%
2021/08/02	0.2	318.50	0	0.00	319.50	0.2	4,726	0.00%
2021/07/30	1	352.00	3	351.50	351.00	-2	4,651	-0.04%
2021/07/29	1.2	353.26	1	353.00	352.50	0.2	4,654	0.00%
2021/07/28	1	354.00	0	0.00	353.50	1	4,637	0.02%
2021/07/27	0	0.00	0	360.00	359.00	0	4,622	0.00%
2021/07/26	1	353.00	1	355.50	354.50	0	4,608	0.00%
2021/07/23	3	357.67	1	354.00	354.50	2	4,590	0.04%
2021/07/22	3	367.17	0	0.00	365.50	3	4,465	0.07%
2021/07/21	6	370.75	0	0.00	370.50	6	4,444	0.13%
2021/07/20	0.1	372.00	1	370.50	371.00	-0.9	4,455	-0.02%
2021/07/19	1	372.00	0	0.00	372.00	1	4,485	0.02%
2021/07/16	1	375.00	0	0.00	376.00	1	4,532	0.02%
2021/07/15	0.1	379.00	1	378.50	378.50	-0.9	4,558	-0.02%
2021/07/14	0	0.00	0	377.00	379.00	0	4,583	0.00%
2021/07/13	0	0.00	26	376.77	376.50	-26	4,638	-0.56%
2021/07/12	26	379.56	1	381.50	381.00	25	4,720	0.53%
2021/07/08	1	381.00	0	380.00	381.00	1	4,701	0.02%
2021/07/05	1	374.50	0	0.00	376.00	1	4,778	0.02%
2021/06/30	5	373.50	0	0.00	371.50	5	4,824	0.10%
2021/06/29	0	0.00	1	371.50	370.00	-1	4,815	-0.02%
2021/06/25	2	370.50	0	0.00	367.00	2	4,850	0.04%
2021/06/24	0	376.00	0.3	374.65	373.50	-0.3	4,818	-0.01%
2021/06/23	2	372.00	0	0.00	374.00	2	4,837	0.04%
2021/06/22	5	379.90	0	0.00	375.00	5	4,800	0.10%
2021/06/21	0.1	385.00	0	0.00	383.00	0.1	4,767	0.00%
2021/06/16	1	388.00	0	0.00	388.00	1	5,262	0.02%
2021/06/11	3	383.33	0	0.00	383.00	3	5,498	0.05%
2021/06/10	1	386.50	0	0.00	385.50	1	5,516	0.02%
2021/06/09	2	387.25	0	0.00	386.00	2	5,508	0.04%
2021/06/08	1	387.50	0	0.00	390.00	1	5,549	0.02%
2021/06/07	2	385.50	0	0.00	388.00	2	5,592	0.04%
2021/06/04	0	0.00	10	389.50	390.00	-10	5,593	-0.18%
2021/06/03	4	390.38	1	390.03	392.00	3	5,623	0.05%
2021/06/02	1	396.50	1	400.50	393.50	0	5,631	0.00%
2021/06/01	1	402.50	5	399.30	403.00	-4	5,623	-0.07%
2021/05/31	0	0.00	1	394.50	395.00	-1	5,653	-0.02%
2021/05/28	0	0.00	5	388.50	391.50	-5	5,701	-0.09%
2021/05/27	1	391.50	0	0.00	388.00	1	5,764	0.02%
2021/05/26	10	392.70	2	395.75	397.50	8	5,787	0.14%
2021/05/25	7	390.79	7	389.36	390.50	0	5,824	0.00%
2021/05/24	1	391.00	0	0.00	390.00	1	5,912	0.02%
2021/05/21	3	389.67	1	406.00	392.50	2	5,916	0.03%
2021/05/20	8	406.13	21	414.24	397.00	-13	5,847	-0.22%
2021/05/19	22	407.70	7	396.64	409.50	15	5,622	0.27%
2021/05/18	1	383.50	2	383.00	384.00	-1	5,420	-0.02%
2021/05/17	0	369.00	2	372.00	368.00	-2	5,395	-0.04%
2021/05/14	3	387.50	17.1	382.05	380.00	-14.1	5,301	-0.27%
2021/05/13	16	379.78	1	377.00	379.50	15	5,226	0.29%
2021/05/12	0	0.00	0.1	344.50	361.50	-0.1	5,069	0.00%
2021/05/11	5	371.75	0	0.00	367.50	5	4,957	0.10%
2021/05/07	1.1	388.74	1	389.50	391.00	0.1	4,846	0.00%
2021/05/06	1	380.00	2	390.25	380.50	-1	4,815	-0.02%
2021/05/05	0.1	380.00	0	0.00	380.50	0.1	4,797	0.00%
2021/05/04	2	375.50	0	0.00	378.00	2	4,775	0.04%
2021/04/29	0	0.00	0.1	376.00	376.00	-0.1	4,809	0.00%
2021/04/26	0	0.00	0.2	378.00	380.00	-0.2	4,835	0.00%
2021/04/23	1	371.00	0	0.00	378.00	1	4,836	0.02%
2021/04/22	1	373.50	0.4	373.50	373.50	0.6	4,845	0.01%
2021/04/21	1	376.50	0	0.00	376.50	1	4,841	0.02%
2021/04/20	1	384.00	0	0.00	383.00	1	4,875	0.02%
2021/04/19	1.2	396.33	3	391.17	385.50	-1.8	4,906	-0.04%
2021/04/16	9	380.56	2.3	383.46	388.00	6.7	4,915	0.14%
2021/04/14	0	0.00	4	368.00	370.50	-4	5,037	-0.08%
2021/04/12	1	373.50	0	0.00	374.50	1	4,996	0.02%
2021/04/09	0	0.00	3	371.33	371.50	-3	4,964	-0.06%
2021/04/06	1.1	372.72	0	0.00	369.00	1.1	4,884	0.02%
2021/04/01	0	0.00	0.7	372.50	371.50	-0.7	4,854	-0.01%
2021/03/30	1	375.00	1	377.50	377.00	0	4,807	0.00%
2021/03/29	1	371.00	0	0.00	374.00	1	4,760	0.02%
2021/03/25	1	362.50	0	0.00	365.00	1	4,693	0.02%
2021/03/24	1	370.50	2	371.75	366.00	-1	4,672	-0.02%
2021/03/22	3	372.67	1.1	374.45	368.50	1.9	4,554	0.04%
2021/03/19	20	377.43	22	367.68	377.50	-2	4,421	-0.05%
2021/03/18	3	358.00	4	357.25	358.00	-1	4,050	-0.02%
2021/03/17	0	0.00	4	326.63	325.50	-4	3,831	-0.10%
2021/03/16	2	332.25	2	337.00	331.00	0	3,833	0.00%
2021/03/12	0	0.00	1	323.00	323.50	-1	3,861	-0.03%
2021/03/10	0	0.00	0.1	313.00	312.50	-0.1	3,806	0.00%
2021/03/09	1	312.50	0.3	313.00	313.00	0.7	3,805	0.02%
2021/03/08	5	316.80	1	315.50	315.50	4	3,786	0.11%
2021/03/05	0	0.00	1	310.00	311.00	-1	3,755	-0.03%
2021/03/04	1	313.00	0	0.00	313.50	1	3,770	0.03%
2021/03/03	0	0.00	1	314.50	316.50	-1	3,715	-0.03%
2021/03/02	1	313.00	2	313.50	307.50	-1	3,654	-0.03%
2021/02/26	1	305.00	0	0.00	304.00	1	3,570	0.03%
2021/02/25	2	303.00	1	309.50	305.50	1	3,501	0.03%
2021/02/24	1	299.50	1	300.00	300.50	0	3,455	0.00%
2021/02/22	0	0.00	3	292.00	290.00	-3	3,340	-0.09%
2021/02/19	1	290.00	0	0.00	290.00	1	3,341	0.03%
2021/02/17	3	290.17	1	290.00	289.50	2	3,386	0.06%
2021/02/05	1	287.50	1	288.50	288.50	0	3,360	0.00%
2021/02/03	1	287.00	0	0.00	288.50	1	3,563	0.03%
2021/01/27	2	290.50	0	0.00	293.00	2	3,502	0.06%
2021/01/21	0	0.00	1	280.00	282.00	-1	3,325	-0.03%
2021/01/20	6	280.08	3	277.50	276.00	3	3,317	0.09%
2021/01/18	4	283.00	0	0.00	283.00	4	3,348	0.12%
2021/01/15	0	0.00	1	290.00	287.00	-1	3,335	-0.03%
2021/01/13	0	0.00	2	290.75	288.50	-2	3,275	-0.06%
2021/01/12	0	0.00	5	281.50	281.00	-5	3,224	-0.16%
2021/01/11	3	282.50	1	283.50	283.50	2	3,167	0.06%
2021/01/08	1	265.50	2	274.50	279.50	-1	3,081	-0.03%
2021/01/07	0	0.00	1	259.50	261.50	-1	2,927	-0.03%
2021/01/06	0	0.00	1	254.00	254.00	-1	2,837	-0.04%
2021/01/04	0	0.00	0.1	251.00	251.00	-0.1	2,835	0.00%
2020/12/29	1	250.00	0	0.00	250.50	1	2,833	0.04%
2020/12/25	1	250.50	0	0.00	248.00	1	2,869	0.03%
2020/12/24	0	0.00	0.1	249.00	248.50	-0.1	2,860	0.00%
2020/12/22	0	0.00	2	249.75	249.00	-2	2,880	-0.07%
2020/12/21	2	249.75	0	0.00	251.50	2	2,896	0.07%
2020/12/15	0	0.00	0.1	254.00	253.00	-0.1	2,932	0.00%
2020/12/14	0.1	256.00	0	0.00	255.50	0.1	2,915	0.00%
2020/12/11	0	0.00	2	254.50	255.00	-2	2,910	-0.07%
2020/12/10	1.1	256.55	3	260.00	257.00	-1.9	2,909	-0.07%
2020/12/09	5	263.90	1	264.50	264.00	4	2,859	0.14%
2020/12/08	0	0.00	0.3	257.00	258.00	-0.3	2,808	-0.01%
2020/12/07	3	257.00	2	253.50	254.00	1	2,809	0.04%
2020/12/04	0	0.00	1	249.50	251.50	-1	2,752	-0.04%
2020/12/03	2	249.50	0	0.00	247.00	2	2,744	0.07%
2020/12/02	1	250.00	1	250.00	249.50	0	2,712	0.00%
2020/12/01	1	248.50	0	0.00	248.50	1	2,724	0.04%
2020/11/27	1	252.00	0	0.00	251.50	1	2,761	0.04%
2020/11/26	0	0.00	1	251.50	251.50	-1	2,766	-0.04%
2020/11/24	1	251.00	0	0.00	249.50	1	2,767	0.04%
2020/11/23	2.3	250.87	0	0.00	251.00	2.3	2,775	0.08%
2020/11/19	0	0.00	1	251.00	251.00	-1	2,752	-0.04%
2020/11/17	0	0.00	1	252.00	250.00	-1	2,711	-0.04%
2020/11/16	0	0.00	1	248.50	249.50	-1	2,727	-0.04%
2020/11/13	0	0.00	2	246.25	246.00	-2	2,708	-0.07%
2020/11/12	1	248.50	1	244.50	244.00	0	2,721	0.00%
2020/11/11	1	242.00	0	0.00	248.50	1	2,655	0.04%
2020/11/10	2.1	241.60	1	245.50	241.50	1.1	2,672	0.04%
2020/11/09	0	0.00	1	248.50	251.00	-1	2,848	-0.04%
2020/11/03	1.1	243.45	0	0.00	243.00	1.1	2,976	0.04%
2020/10/30	1	244.00	0	0.00	242.50	1	3,161	0.03%
2020/10/26	9	252.44	4	249.38	247.50	5	3,092	0.16%
2020/10/22	1	238.00	0	0.00	241.50	1	3,001	0.03%
2020/10/14	1	243.50	0	0.00	246.50	1	3,061	0.03%
2020/09/14	0	0.00	1	254.00	256.00	-1	3,577	-0.03%
2020/09/10	0	0.00	1	253.50	254.50	-1	3,626	-0.03%
2020/09/07	1	247.00	0	0.00	247.50	1	3,688	0.03%
2020/09/04	1	247.50	0	0.00	248.50	1	3,748	0.03%
2020/09/03	0	0.00	1	252.50	252.50	-1	3,775	-0.03%
2020/09/02	0	0.00	0.3	246.00	246.50	-0.3	3,710	-0.01%
2020/08/31	0	0.00	2	247.50	243.00	-2	3,708	-0.05%
2020/08/28	0	0.00	1	247.00	247.00	-1	3,706	-0.03%
2020/08/27	1	246.50	0.1	248.00	249.00	0.9	3,710	0.02%
2020/08/26	1	253.00	0	0.00	253.00	1	3,695	0.03%
2020/08/25	0	0.00	1	248.00	248.00	-1	3,678	-0.03%
2020/08/24	1	247.50	0	0.00	247.50	1	3,699	0.03%
2020/08/21	0	0.00	3	250.67	249.50	-3	3,690	-0.08%
2020/08/20	2	248.50	1	251.50	246.00	1	3,648	0.03%
2020/08/19	1.1	257.50	1	258.50	253.50	0.1	3,603	0.00%
2020/08/17	0	0.00	2	252.50	251.50	-2	3,501	-0.06%
2020/08/13	2	239.50	3	241.17	242.00	-1	3,394	-0.03%
2020/08/12	1.1	225.64	3	231.33	227.00	-1.9	3,199	-0.06%
2020/08/11	3	229.33	1	229.50	229.50	2	3,147	0.06%
2020/08/10	1	232.00	0	0.00	230.50	1	3,169	0.03%
2020/08/07	0	0.00	4	229.50	230.00	-4	3,206	-0.12%
2020/08/06	3	227.00	1	228.00	228.00	2	3,153	0.06%
2020/08/05	0.1	224.50	5	224.00	224.50	-4.9	3,086	-0.16%
2020/08/03	0	0.00	1	215.00	213.00	-1	2,985	-0.03%
2020/07/31	1	214.00	0	0.00	216.50	1	2,973	0.03%
2020/07/28	1	216.00	0	0.00	216.00	1	2,963	0.03%
2020/07/27	1	216.00	0	0.00	214.00	1	2,977	0.03%
2020/07/24	1	218.50	1	220.00	218.00	0	2,956	0.00%
2020/07/23	0	0.00	6	224.92	225.00	-6	2,922	-0.21%
2020/07/22	1.2	224.00	0	0.00	224.50	1.2	2,898	0.04%
2020/07/21	1	226.00	0	0.00	224.50	1	2,886	0.03%
2020/07/20	2	224.25	0	0.00	224.50	2	2,870	0.07%
2020/07/16	1	218.50	0	0.00	219.50	1	2,866	0.03%
2020/07/15	0.1	217.50	0	0.00	217.50	0.1	2,816	0.00%
2020/07/14	1	218.50	0	0.00	217.50	1	2,823	0.04%
2020/07/09	2	223.25	0	0.00	221.00	2	2,848	0.07%
2020/07/06	0	0.00	1	218.50	218.50	-1	2,768	-0.04%
2020/07/01	5	216.20	3	216.00	216.00	2	2,797	0.07%
2020/06/30	1	218.00	1	216.00	216.00	0	2,813	0.00%
2020/06/29	1	216.00	0	0.00	215.50	1	2,822	0.04%
2020/06/24	4	225.75	1	225.00	223.50	3	2,765	0.11%
2020/06/23	0	0.00	4	246.75	246.50	-4	2,682	-0.15%
2020/06/19	1	237.50	0	0.00	236.50	1	2,577	0.04%
2020/06/15	0	0.00	4	226.50	225.00	-4	2,549	-0.16%
2020/06/10	1	225.00	0	0.00	225.00	1	2,514	0.04%
2020/06/04	1	217.00	0	0.00	217.00	1	2,582	0.04%
2020/06/03	2	216.50	0	0.00	216.50	2	2,595	0.08%
2020/06/02	1	214.00	0	0.00	214.00	1	2,590	0.04%
2020/06/01	0	0.00	2	210.50	210.00	-2	2,583	-0.08%
2020/05/20	2	208.50	2	211.50	205.50	0	2,544	0.00%
2020/05/19	1	210.00	1	209.00	210.50	0	2,505	0.00%
2020/05/18	1	204.50	1	204.00	202.00	0	2,456	0.00%
2020/05/15	0	0.00	7	205.43	207.00	-7	2,443	-0.29%
2020/05/14	8	207.69	0	0.00	208.00	8	2,383	0.34%
2020/05/12	1	199.50	0	0.00	201.00	1	2,314	0.04%
2020/05/08	0	0.00	3	199.83	200.50	-3	2,295	-0.13%
2020/05/05	3	198.67	1	198.50	198.00	2	2,273	0.09%
2020/05/04	1	195.50	0	0.00	198.50	1	2,273	0.04%
2020/04/30	0	0.00	1	202.00	202.50	-1	2,251	-0.04%
2020/04/29	0	0.00	1	202.00	202.50	-1	2,230	-0.04%
2020/04/28	0	0.00	1	199.00	199.00	-1	2,229	-0.04%
2020/04/27	1	197.50	0	0.00	197.00	1	2,265	0.04%
2020/04/24	1	194.00	0	0.00	193.00	1	2,253	0.04%
2020/04/21	1	195.00	1	192.00	193.50	0	2,224	0.00%
2020/04/20	1	198.00	0	0.00	197.00	1	2,193	0.05%
2020/04/17	2	198.25	0	0.00	198.00	2	2,186	0.09%
2020/04/15	1	198.50	1	198.50	198.50	0	2,139	0.00%
2020/04/10	1	196.50	0	0.00	197.50	1	2,090	0.05%
2020/04/09	1	196.00	0	0.00	195.00	1	2,082	0.05%
2020/04/08	1	195.50	0	0.00	195.50	1	2,062	0.05%
2020/04/07	1	199.50	1	199.50	196.00	0	2,035	0.00%
2020/04/01	1	199.00	1	201.00	198.00	0	1,965	0.00%
2020/03/31	2	198.00	2	197.75	204.50	0	1,923	0.00%
2020/03/30	1	193.00	0	0.00	193.00	1	1,867	0.05%
2020/03/27	0	0.00	1	192.00	192.00	-1	1,830	-0.05%
2020/03/26	1	187.00	6	186.00	186.00	-5	1,776	-0.28%
2020/03/24	0	0.00	1	179.00	178.00	-1	1,709	-0.06%
2020/03/23	2	172.00	0	0.00	170.50	2	1,697	0.12%
2020/03/20	3	173.17	1	176.00	175.00	2	1,678	0.12%
2020/03/17	5	186.00	0	0.00	185.00	5	1,511	0.33%
2020/03/16	2	184.50	0	0.00	185.00	2	1,472	0.14%
2020/03/13	0	0.00	1	184.50	190.00	-1	1,435	-0.07%
2020/03/11	4	198.00	0	0.00	197.50	4	1,316	0.30%
2020/03/05	1	203.50	0	0.00	203.00	1	1,223	0.08%
2020/02/25	1	210.50	0	0.00	211.00	1	1,247	0.08%
2020/02/17	0	0.00	1	216.50	216.00	-1	1,527	-0.07%
2020/02/13	1	218.00	0	0.00	218.00	1	1,543	0.06%
2020/02/12	3	220.00	0	0.00	219.50	3	1,533	0.20%
2020/02/06	2	222.50	0	0.00	221.50	2	1,547	0.13%
2020/01/30	0	0.00	7	224.36	222.50	-7	1,531	-0.46%
2020/01/07	0	0.00	5	233.00	235.00	-5	1,521	-0.33%
2020/01/06	1	232.00	1	232.00	232.50	0	1,530	0.00%
2019/12/25	1	233.00	0	0.00	232.50	1	1,644	0.06%
2019/12/20	0	0.00	8	234.00	233.00	-8	1,675	-0.48%
2019/12/05	0	0.00	1	233.50	233.50	-1	1,577	-0.06%
2019/11/29	0	0.00	1	230.50	230.50	-1	1,559	-0.06%
2019/11/21	1	239.50	0	0.00	241.00	1	1,438	0.07%
2019/11/20	0	0.00	1	240.00	240.00	-1	1,414	-0.07%
2019/11/18	0	0.00	1	230.00	230.00	-1	1,335	-0.07%
2019/11/15	0	0.00	7	228.36	227.50	-7	1,309	-0.53%
2019/11/14	6	226.67	1.2	226.78	226.50	4.8	1,245	0.39%
2019/11/11	1	210.00	0	0.00	211.00	1	1,163	0.09%
2019/11/07	0	0.00	1	214.50	215.00	-1	1,154	-0.09%
2019/11/04	0	0.00	8	211.00	212.00	-8	1,175	-0.68%
2019/11/01	1	208.49	1	209.00	208.50	0	1,189	0.00%
2019/10/31	0	0.00	1	208.50	206.50	-1	1,207	-0.08%
2019/10/25	2	210.50	0	0.00	209.00	2	1,252	0.16%
2019/10/23	0	0.00	2	211.00	211.50	-2	1,251	-0.16%
2019/10/21	0	206.00	0	0.00	206.50	0	1,249	0.00%
2019/10/18	1	208.00	0	0.00	206.50	1	1,261	0.08%
2019/10/17	1	208.50	0	0.00	209.50	1	1,280	0.08%
2019/10/14	1	199.50	0	0.00	200.00	1	1,239	0.08%
2019/09/24	0	0.00	1	213.50	213.00	-1	1,232	-0.08%
2019/09/19	0	0.00	1	211.00	211.00	-1	1,232	-0.08%
2019/09/16	1	208.50	0	0.00	209.00	1	1,235	0.08%
2019/08/30	0	0.00	1	202.00	204.00	-1	1,207	-0.08%
2019/08/21	2	199.50	0	0.00	199.00	2	1,258	0.16%
2019/08/19	1	199.50	1	200.00	199.00	0	1,254	0.00%
2019/08/15	1	196.50	0	0.00	199.50	1	1,240	0.08%
2019/08/14	1	202.50	0	0.00	201.50	1	1,232	0.08%
2019/07/30	0	0.00	1	222.00	223.50	-1	1,110	-0.09%
2019/07/26	1	220.00	0	0.00	217.50	1	1,100	0.09%
2019/07/25	1	221.50	0	0.00	220.00	1	1,089	0.09%
2019/07/19	0	221.50	0	0.00	222.00	0	1,030	0.00%
2019/07/12	1	215.50	0	0.00	215.50	1	987	0.10%
2019/07/05	0	0.00	1	231.00	232.00	-1	972	-0.10%
2019/07/04	0	0.00	1	227.50	228.00	-1	967	-0.10%
2019/07/01	1	224.50	1	228.00	223.50	0	939	0.00%
2019/06/28	1	223.00	0	0.00	223.00	1	937	0.11%
2019/06/11	0	0.00	1	218.50	218.50	-1	955	-0.10%
2019/05/20	5	216.00	0	0.00	218.50	5	989	0.51%
2019/05/16	1	215.00	0	0.00	214.50	1	979	0.10%
2019/05/10	1	220.50	0	0.00	220.00	1	1,000	0.10%
2019/04/17	0	0.00	5	237.90	240.00	-5	1,110	-0.45%
2019/04/02	0	0.00	1	226.00	225.50	-1	1,068	-0.09%
2019/04/01	1	223.46	0	0.00	222.50	1	1,061	0.10%
2019/03/12	0.6	220.50	0	0.00	221.00	0.6	1,157	0.05%
2019/03/05	4	220.50	0	0.00	221.00	4	1,242	0.32%
2019/02/22	0	0.00	2	227.00	227.00	-2	1,222	-0.16%
2019/02/15	0	225.00	0	0.00	225.00	0	1,374	0.00%
2019/01/30	0	0.00	2	230.00	236.00	-2	1,353	-0.15%
2019/01/21	0	0.00	0	228.50	230.00	0	1,378	0.00%
2019/01/18	0	0.00	3	231.33	232.50	-3	1,379	-0.22%
2019/01/15	0	223.00	0	223.00	224.50	0	1,417	0.00%
2019/01/09	0	0.00	1	222.00	221.00	-1	1,463	-0.07%
2019/01/02	0	0.00	1	204.00	203.50	-1	1,459	-0.07%
2018/12/25	1	199.50	0	0.00	201.00	1	1,483	0.07%
2018/11/23	0	0.00	4	218.00	216.50	-4	1,334	-0.30%
2018/11/14	2	210.00	0	0.00	208.00	2	1,238	0.16%
2018/11/12	1	231.00	0	0.00	228.00	1	1,201	0.08%
2018/10/19	1	229.00	0	0.00	229.00	1	1,366	0.07%
2018/10/17	2	237.00	0	0.00	238.50	2	1,356	0.15%
2018/10/16	0	0.00	1	236.50	240.00	-1	1,356	-0.07%
2018/10/04	1	248.00	0	0.00	249.00	1	1,415	0.07%
2018/10/03	1	252.00	0	0.00	252.00	1	1,438	0.07%
2018/09/28	0	0.00	1	264.00	264.00	-1	1,464	-0.07%
2018/09/26	0	0.00	1	260.00	260.00	-1	1,465	-0.07%
2018/08/31	0	0.00	1	259.50	261.50	-1	1,607	-0.06%
2018/08/15	1	243.00	0	0.00	243.00	1	1,583	0.06%
2018/08/14	3	249.33	0	0.00	249.50	3	1,553	0.19%
2018/07/18	0	0.00	1	263.50	263.50	-1	1,466	-0.07%
2018/07/11	2	256.75	0	0.00	254.00	2	1,384	0.14%
2018/07/06	1	257.50	0	0.00	258.00	1	1,330	0.08%
2018/07/04	3	262.00	0	0.00	260.50	3	1,316	0.23%
2018/06/29	0	0.00	1	278.50	278.50	-1	1,283	-0.08%
2018/06/28	1	277.50	0	0.00	276.00	1	1,264	0.08%
2018/06/22	4	274.25	0	0.00	274.50	4	1,230	0.33%
2018/06/19	1	275.00	0	0.00	278.00	1	1,204	0.08%
2018/06/08	0	0.00	3	280.50	281.50	-3	1,165	-0.26%
2018/05/25	10	275.50	0	0.00	274.50	10	1,165	0.86%
2018/05/15	0	0.00	1	275.50	273.00	-1	1,251	-0.08%
2018/04/24	0	0.00	1	279.50	279.00	-1	1,286	-0.08%
2018/03/14	0	0.00	7	276.00	274.00	-7	1,376	-0.51%
2018/03/09	1	269.50	0	0.00	269.50	1	1,376	0.07%
2018/02/07	2	266.50	0	0.00	267.50	2	1,367	0.15%
2018/02/06	5	269.50	0	0.00	270.00	5	1,348	0.37%
2018/01/18	0	0.00	11	279.00	279.50	-11	1,252	-0.88%
2018/01/17	0	0.00	2	277.25	276.00	-2	1,228	-0.16%
2018/01/10	1	259.50	0	0.00	264.00	1	1,211	0.08%
2018/01/09	2	263.50	0	0.00	262.50	2	1,182	0.17%
2018/01/05	0	0.00	2	271.00	272.00	-2	1,141	-0.18%