台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    429.5
  • 漲跌
    ▲6.0
  • 漲幅
    +1.42%
  • 成交量
    2,331
  • 產業
    上市 電腦週邊類股
  • 1253人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華碩 (2357)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.1423.50423.50-0.14,3930.00%
2024/03/2600.000420.00417.0004,5710.00%
2024/03/250424.5000.00423.5004,7950.00%
2024/03/221430.9900.00421.5014,8750.02%
2024/03/210415.5000.00420.0004,9200.00%
2024/03/200.1414.502416.00414.00-1.94,950-0.04%
2024/03/190.1413.0000.00407.500.14,9590.00%
2024/03/189406.682417.00408.5074,9890.14%
2024/03/142434.5000.00433.5024,7700.04%
2024/03/132440.501441.50436.0014,7750.02%
2024/03/121442.5000.00441.0014,7350.02%
2024/03/111455.871455.50444.0004,7280.00%
2024/03/080456.6700.00452.5004,7140.00%
2024/03/072468.5000.00462.0024,7120.04%
2024/03/060468.450.2466.50471.00-0.24,7430.00%
2024/03/050464.690.1468.46466.0004,8580.00%
2024/03/040462.5000.00457.0004,8890.00%
2024/02/270.1456.5700.00454.500.14,8960.00%
2024/02/260471.0000.00470.5004,8250.00%
2024/02/231480.0000.00474.0014,8460.02%
2024/02/221464.010465.50469.0014,8650.02%
2024/02/2100.000.1470.00469.00-0.14,8700.00%
2024/02/200477.5000.00473.0004,9420.00%
2024/02/190473.500.3470.00477.50-0.35,000-0.01%
2024/02/160.1482.895.1469.83479.50-5.15,085-0.10%
2024/02/150460.754462.00464.00-45,204-0.08%
2024/02/053450.8300.00452.0035,1420.06%
2024/02/010443.0000.00447.0005,0910.00%
2024/01/310448.6700.00445.5005,0900.00%
2024/01/3000.002448.52447.50-25,053-0.04%
2024/01/2900.005442.50444.00-55,036-0.10%
2024/01/263.2441.591.3438.37439.001.95,0320.04%
2024/01/250.2457.5000.00458.000.24,9860.00%
2024/01/240.3456.160455.50455.000.34,9780.01%
2024/01/2300.002.2456.60456.50-2.24,994-0.04%
2024/01/224456.0000.00459.5044,9920.08%
2024/01/190447.001450.00455.00-14,991-0.02%
2024/01/180449.750444.75445.0004,9730.00%
2024/01/161441.501443.00440.5004,8930.00%
2024/01/151450.000.1450.69447.000.94,8760.02%
2024/01/121450.001450.50448.5004,9500.00%
2024/01/111457.000461.50461.0014,9420.02%
2024/01/1000.001462.50461.00-15,046-0.02%
2024/01/091.3455.2800.00455.001.35,0280.03%
2024/01/080460.171461.00453.50-15,006-0.02%
2024/01/051457.001452.50454.0005,0200.00%
2024/01/043460.671455.00454.0025,0180.04%
2024/01/033467.843466.33465.0004,9630.00%
2024/01/020486.501482.00485.00-14,821-0.02%
2023/12/292494.753.2492.78489.50-1.24,807-0.03%
2023/12/283491.842.1491.76492.0014,7900.02%
2023/12/273.2484.134.2485.60491.50-1.14,704-0.02%
2023/12/263.3470.461475.86472.002.24,5940.05%
2023/12/253470.671.1475.44471.501.94,5680.04%
2023/12/221450.991453.50453.5004,4820.00%
2023/12/214451.765454.12453.50-14,442-0.02%
2023/12/203450.165.1451.47450.00-2.14,300-0.05%
2023/12/193428.494426.88424.50-14,074-0.02%
2023/12/181432.959.2429.47428.50-8.24,019-0.20%
2023/12/150408.071412.00406.00-13,923-0.03%
2023/12/143413.153408.66411.0003,8680.00%
2023/12/132407.501395.00407.5013,8600.03%
2023/12/120395.0700.00393.0003,8190.00%
2023/12/111399.001395.00396.5003,8360.00%
2023/12/080395.830397.50398.5003,8730.00%
2023/12/072391.252394.25393.5004,0210.00%
2023/12/061389.001392.00393.5004,1510.00%
2023/12/050386.634386.25390.50-44,148-0.10%
2023/12/041387.501386.00387.0004,1440.00%
2023/12/011388.001390.50388.0004,1850.00%
2023/11/302383.251386.00393.5014,2230.02%
2023/11/291384.003388.33390.00-24,136-0.05%
2023/11/271377.500.5378.00377.000.54,1970.01%
2023/11/240379.6700.00383.5004,2280.00%
2023/11/222385.2500.00384.5024,3780.05%
2023/11/211.5390.361388.00389.000.54,5300.01%
2023/11/201387.021390.00391.0004,8160.00%
2023/11/171391.502393.25392.50-15,104-0.02%
2023/11/161.1380.4800.00380.501.15,1890.02%
2023/11/152.1398.103397.67391.50-0.95,213-0.02%
2023/11/142.4391.952391.00396.000.45,2410.01%
2023/11/130354.5000.00360.0005,1760.00%
2023/11/090354.0000.00357.0005,5590.00%
2023/11/080359.5000.00357.5005,7870.00%
2023/11/070357.0000.00353.5005,8600.00%
2023/11/060359.752360.75360.50-26,014-0.03%
2023/11/030351.5000.00355.0006,2910.00%
2023/11/020348.002347.00351.00-26,358-0.03%
2023/10/310338.0000.00338.0006,5050.00%
2023/10/301345.5000.00346.5016,6060.02%
2023/10/270354.001344.50346.50-16,804-0.01%
2023/10/261336.010339.50339.0017,1440.01%
2023/10/253.2343.341340.50342.502.27,5460.03%
2023/10/241337.0000.00341.0017,6720.01%
2023/10/234335.000336.00334.0047,8650.05%
2023/10/201333.5300.00337.0018,4350.01%
2023/10/191342.5100.00344.5018,7860.01%
2023/10/180.5349.1100.00350.500.58,9580.01%
2023/10/170.1360.5000.00360.500.18,8360.00%
2023/10/161362.008361.00363.00-78,822-0.08%
2023/10/135369.401.1363.96365.003.98,8820.04%
2023/10/125377.5000.00377.5058,8260.06%
2023/10/1100.001385.00376.50-18,776-0.01%
2023/10/063380.332381.00379.5018,7360.01%
2023/10/053377.009.1381.63380.00-6.18,746-0.07%
2023/10/032370.502366.50366.5008,6760.00%
2023/10/0210371.155372.60372.5058,6630.06%
2023/09/283364.013366.00367.0008,6570.00%
2023/09/271360.5000.00364.0018,6390.01%
2023/09/260.2358.0100.00358.000.28,6900.00%
2023/09/250358.2500.00359.5008,6930.00%
2023/09/210357.5000.00355.0008,7090.00%
2023/09/200362.0000.00360.5008,6730.00%
2023/09/190.1362.071366.50360.50-0.98,660-0.01%
2023/09/180360.2500.00359.5008,6890.00%
2023/09/150367.6700.00366.5008,6660.00%
2023/09/140376.251374.50373.50-18,636-0.01%
2023/09/131369.491366.50369.5008,6400.00%
2023/09/127363.5000.00363.5078,6260.08%
2023/09/1112387.246379.00380.0068,4500.07%
2023/09/080401.5000.00403.5008,3210.00%
2023/09/070400.6700.00401.0008,3120.00%
2023/09/062403.4900.00403.5028,3230.02%
2023/09/050396.0000.00394.0008,2610.00%
2023/09/043401.833399.50400.0008,1850.00%
2023/09/015404.605401.30400.0008,1410.00%
2023/08/310401.1700.00402.5008,0880.00%
2023/08/306.1407.555402.80403.001.17,9870.01%
2023/08/293406.673404.00405.0007,9520.00%
2023/08/281402.490401.00405.0017,8740.01%
2023/08/251.1417.913412.50413.00-1.97,797-0.02%
2023/08/244425.116432.42428.00-27,619-0.03%
2023/08/234407.886411.32414.50-27,286-0.03%
2023/08/222391.008395.44395.00-66,977-0.09%
2023/08/211386.002389.95386.00-16,801-0.02%
2023/08/185390.0010391.45384.00-56,711-0.07%
2023/08/172386.501388.50393.5016,5890.02%
2023/08/162380.002384.50389.5006,4410.00%
2023/08/155384.007.4384.66385.00-2.46,292-0.04%
2023/08/145374.2012374.13371.00-76,106-0.11%
2023/08/111366.014367.88368.00-35,904-0.05%
2023/08/109360.068.1368.92368.500.95,8590.02%
2023/08/092376.504381.38379.00-25,819-0.03%
2023/08/081368.992.1371.63376.00-15,538-0.02%
2023/08/074.1365.664369.62370.500.15,4640.00%
2023/08/044358.5000.00362.0045,3750.07%
2023/08/024.1365.4310367.20361.50-5.95,309-0.11%
2023/08/014369.620.3363.50372.003.75,1720.07%
2023/07/311.4382.0310386.90364.00-8.64,965-0.17%
2023/07/2814383.0713.2378.97388.000.94,5960.02%
2023/07/273359.3311357.18356.00-84,177-0.19%
2023/07/2610373.354.1374.33367.005.94,0410.15%
2023/07/2513383.2314.3377.97367.50-1.33,841-0.03%
2023/07/246364.427362.00366.00-13,265-0.03%
2023/07/212325.005.3317.63333.00-3.32,834-0.12%
2023/07/1911298.5500.00298.00112,6320.42%
2023/07/1800.003312.67306.50-32,622-0.11%
2023/07/1700.000298.50299.5002,5390.00%
2023/07/142295.750.1296.00298.001.92,5420.07%
2023/07/120293.751293.00296.50-12,533-0.04%
2023/07/110294.1300.00296.0002,5130.00%
2023/07/100294.5000.00292.0002,5040.00%
2023/07/070294.4500.00293.0002,5130.00%
2023/07/045297.8000.00293.5052,4410.21%
2023/07/030313.004313.00312.50-42,355-0.17%
2023/06/260314.0000.00321.0002,2340.00%
2023/06/2100.000.1316.01314.50-0.12,1760.00%
2023/06/190313.501312.00311.00-12,126-0.05%
2023/06/150318.001317.50319.50-12,046-0.05%
2023/06/1400.003318.33317.50-32,083-0.14%
2023/06/130325.001320.50320.00-12,086-0.05%
2023/06/121324.5000.00324.5012,0900.05%
2023/06/090315.001316.00315.00-12,113-0.05%
2023/06/0800.001315.00314.00-12,231-0.04%
2023/06/051314.5000.00313.5012,2740.04%
2023/06/0200.000.2312.33315.00-0.22,258-0.01%
2023/06/0100.002306.00306.00-22,210-0.09%
2023/05/3100.004304.75305.00-42,210-0.18%
2023/05/290310.5000.00303.5002,1410.00%
2023/05/264308.5000.00308.5042,1510.19%
2023/05/250305.0000.00304.5002,1390.00%
2023/05/1900.000.1307.00308.00-0.12,056-0.01%
2023/05/1800.000.1305.00308.00-0.12,0480.00%
2023/05/1700.001303.50303.50-12,003-0.05%
2023/05/1600.001301.50303.50-11,969-0.05%
2023/05/151307.5012.3303.33303.50-11.31,938-0.58%
2023/05/0900.006290.00292.00-61,838-0.33%
2023/05/080.6288.501290.00288.50-0.41,838-0.02%
2023/05/0500.001290.00289.00-11,843-0.05%
2023/05/0400.001289.04292.00-11,839-0.06%
2023/05/030.1286.001287.00287.50-0.91,815-0.05%
2023/05/020.1285.000.1284.50286.0001,8360.00%
2023/04/270.1278.001280.00280.00-0.91,875-0.05%
2023/04/260.2273.5000.00275.500.21,8490.01%
2023/04/2500.001278.50278.00-11,826-0.05%
2023/04/2100.001278.00276.00-11,804-0.06%
2023/04/1400.002278.25277.50-21,782-0.11%
2023/04/120.2278.5000.00278.500.21,7670.01%
2023/04/070.1271.0000.00270.000.11,7560.01%
2023/03/310272.501274.00272.50-11,754-0.06%
2023/03/2900.000270.50271.5001,9210.00%
2023/03/280.2269.0000.00268.500.22,0480.01%
2023/03/2200.000268.50269.0002,2690.00%
2023/03/170.1265.0100.00271.000.12,2860.00%
2023/03/160263.500.4261.50263.00-0.42,251-0.02%
2023/03/1500.000263.40261.5002,2650.00%
2023/03/141.1261.1800.00261.001.12,2660.05%
2023/03/1310.3268.290.1266.08266.0010.32,2290.46%
2023/03/1000.004292.38293.00-42,144-0.19%
2023/03/090285.0000.00285.5002,1240.00%
2023/03/070288.671.1289.50289.50-1.12,197-0.05%
2023/03/060287.000.1287.50286.50-0.12,2450.00%
2023/03/032284.0000.00284.0022,2940.09%
2023/02/241281.501281.00278.0002,4160.00%
2023/02/230280.170280.00280.5002,4250.00%
2023/02/2200.000.2278.24279.50-0.22,431-0.01%
2023/02/200279.5000.00278.0002,4690.00%
2023/02/1700.001279.50279.50-12,496-0.04%
2023/02/1500.005277.30276.00-52,560-0.20%
2023/02/101270.9900.00270.0012,5920.04%
2023/02/084278.5000.00277.5042,6230.15%
2023/02/060277.0000.00276.0002,6270.00%
2023/02/030278.0000.00278.0002,6160.00%
2023/02/020276.0000.00278.5002,6220.00%
2023/01/311.2275.4400.00272.001.22,6380.05%
2023/01/300.1273.751275.50280.00-0.92,630-0.04%
2023/01/170269.2500.00268.0002,5930.00%
2023/01/160268.5000.00269.0002,6040.00%
2023/01/120.2265.1800.00265.000.22,6910.01%
2023/01/110270.0000.00269.0002,7170.00%
2023/01/100271.3700.00269.5002,7490.00%
2023/01/090274.0000.00275.0002,7650.00%
2023/01/051271.5000.00271.0012,7970.04%
2023/01/042269.5000.00268.5022,8210.07%
2022/12/300269.9400.00268.5002,9520.00%
2022/12/270272.6300.00270.0003,0370.00%
2022/12/261271.5000.00272.0013,0540.03%
2022/12/2200.000.1276.50275.50-0.13,1190.00%
2022/12/210266.0000.00266.0003,0730.00%
2022/12/162.1263.0200.00265.502.12,8270.07%
2022/12/150.1268.5000.00267.000.12,7640.00%
2022/12/131267.0000.00267.5012,8020.04%
2022/12/120265.0000.00273.0002,7990.00%
2022/12/090267.5000.00268.5002,8530.00%
2022/12/081268.0000.00268.0012,8520.04%
2022/12/070273.0000.00272.0002,8500.00%
2022/12/062279.0000.00277.5022,8440.07%
2022/12/0500.000.3280.67283.00-0.32,850-0.01%
2022/12/021272.504.6275.43277.00-3.62,870-0.12%
2022/12/010271.668271.50271.50-82,944-0.27%
2022/11/300267.7700.00266.0002,9300.00%
2022/11/290267.7500.00267.0002,9010.00%
2022/11/280.1267.5700.00265.500.12,8650.00%
2022/11/251265.0300.00265.0012,8370.04%
2022/11/248268.250.1268.00267.5082,8010.28%
2022/11/232.1265.440265.50265.0022,7820.07%
2022/11/220.1259.910260.50261.0002,7580.00%
2022/11/210257.5000.00258.0002,7310.00%
2022/11/180254.5000.00256.0002,7340.00%
2022/11/170252.5900.00254.0002,7750.00%
2022/11/160.3251.9900.00252.000.32,8030.01%
2022/11/150249.501251.00252.00-12,823-0.04%
2022/11/141250.002.1248.52248.00-12,845-0.04%
2022/11/111248.981248.99249.0002,8770.00%
2022/11/100242.0000.00241.0002,8980.00%
2022/11/090.2244.500244.50244.500.22,9830.01%
2022/11/080241.2500.00242.0003,0800.00%
2022/11/070237.500.1237.50237.50-0.13,2200.00%
2022/11/040.1231.0400.00234.500.13,2180.00%
2022/11/031235.5000.00235.5013,2070.03%
2022/11/020234.5000.00237.5003,2120.00%
2022/11/010236.0000.00236.0003,2140.00%
2022/10/310236.5000.00236.0003,2300.00%
2022/10/260234.0000.00235.5003,2870.00%
2022/10/242230.502231.50231.0003,3850.00%
2022/10/203.2230.772233.00232.001.23,5000.03%
2022/10/190.1238.0000.00239.000.13,4720.00%
2022/10/1800.006235.83236.50-63,470-0.17%
2022/10/170232.0000.00232.0003,4730.00%
2022/10/144231.7500.00231.0043,4830.12%
2022/10/130231.0000.00231.0003,4950.00%
2022/10/120.2231.0000.00231.500.23,5120.00%
2022/10/110.1226.4900.00225.000.13,5370.00%
2022/10/072.3231.2300.00231.002.33,4840.06%
2022/10/050244.7100.00244.0003,4370.00%
2022/10/0400.000238.00240.0003,4390.00%
2022/10/030230.6400.00234.0003,4220.00%
2022/09/300.3233.0600.00234.000.33,4280.01%
2022/09/290.1239.040238.00237.5003,4180.00%
2022/09/280237.000237.50237.5003,4270.00%
2022/09/270241.2500.00242.0003,4080.00%
2022/09/260.1242.400.2242.31238.50-0.13,4350.00%
2022/09/220.1244.0400.00246.500.13,5190.00%
2022/09/210251.000.1249.00249.00-0.13,5010.00%
2022/09/200253.6900.00253.5003,4710.00%
2022/09/1900.000.1255.00254.50-0.13,4570.00%
2022/09/160253.0000.00256.5003,4650.00%
2022/09/140.1253.023252.50252.50-2.93,430-0.08%
2022/09/1300.002256.00256.50-23,446-0.06%
2022/09/073245.5100.00242.0033,4330.09%
2022/09/061258.0000.00255.0013,3350.03%
2022/09/050256.5000.00258.0003,3650.00%
2022/09/020254.9400.00253.5003,3730.00%
2022/09/010252.8800.00252.5003,3740.00%
2022/08/310255.8100.00255.0003,3850.00%
2022/08/300254.8000.00257.0003,4210.00%
2022/08/290254.1300.00253.0003,4100.00%
2022/08/261257.9800.00258.5013,4130.03%
2022/08/250255.310.2254.95255.50-0.23,392-0.01%
2022/08/240255.961254.04254.00-13,371-0.03%
2022/08/190.1263.2600.00264.500.13,3470.00%
2022/08/181.2258.6800.00262.501.23,3210.04%
2022/08/170256.290256.50258.0003,2820.00%
2022/08/166.2250.5000.00254.506.23,2240.19%
2022/08/151.3253.301.1254.04252.500.23,1560.01%
2022/08/125.3260.676262.08262.00-0.73,066-0.02%
2022/08/1100.001282.00282.00-12,952-0.03%
2022/08/101277.5400.00277.0012,9640.03%
2022/08/092281.2500.00281.0022,9650.07%
2022/08/0800.005282.50283.50-52,970-0.17%
2022/08/0500.002280.00282.00-23,010-0.07%
2022/08/035.2280.941.1280.00281.004.13,0680.13%
2022/08/020.3279.0000.00277.500.33,1080.01%
2022/07/291281.5200.00281.5013,0500.03%
2022/07/283322.8400.00319.0032,9550.10%
2022/07/271320.102321.25322.50-12,870-0.03%
2022/07/260323.5600.00323.0002,8140.00%
2022/07/250326.7500.00326.0002,7870.00%
2022/07/220321.5400.00326.0002,7700.00%
2022/07/210319.2500.00322.0002,7400.00%
2022/07/200.1316.641317.50316.00-0.92,705-0.03%
2022/07/190311.5000.00312.0002,7000.00%
2022/07/180310.0700.00308.5002,6780.00%
2022/07/151312.0100.00310.0012,6400.04%
2022/07/140312.3800.00312.5002,6480.00%
2022/07/130314.3800.00313.0002,6480.00%
2022/07/110309.7500.00309.5002,5970.00%
2022/07/080306.5000.00305.0002,5920.00%
2022/07/060302.5000.00298.0002,6440.00%
2022/07/050307.5000.00304.5002,6730.00%
2022/07/041302.5200.00301.5012,6660.04%
2022/07/011311.4600.00309.5012,6660.04%
2022/06/303.2312.075310.40310.50-1.82,657-0.07%
2022/06/290325.254324.38324.00-42,586-0.15%
2022/06/280328.8300.00326.0002,5720.00%
2022/06/240326.0000.00326.0002,5710.00%
2022/06/226325.9200.00321.5062,6050.23%
2022/06/213.3327.491329.00332.002.32,5940.09%
2022/06/201318.5000.00320.0012,5800.04%
2022/06/171321.5000.00323.0012,5960.04%
2022/06/160329.001328.50324.50-12,605-0.04%
2022/06/150.1325.5000.00325.000.12,6880.00%
2022/06/141325.5000.00325.0012,8810.03%
2022/06/132323.2500.00327.0022,9230.07%
2022/06/092334.0100.00333.0022,9910.07%
2022/06/081337.5300.00338.5012,9960.03%
2022/06/070340.500.1339.50339.00-0.12,9740.00%
2022/06/060342.7500.00340.0002,9800.00%
2022/06/010.1345.090.2344.50343.00-0.13,0780.00%
2022/05/310337.0000.00341.5003,1020.00%
2022/05/301338.485338.00338.50-43,060-0.13%
2022/05/260.1326.0000.00323.500.13,0660.00%
2022/05/251327.5000.00327.0013,0760.03%
2022/05/243323.6700.00322.0033,0890.10%
2022/05/231325.000.1326.50323.500.93,0890.03%
2022/05/201323.511324.00324.0003,0900.00%
2022/05/192324.0000.00325.0023,0780.06%
2022/05/181333.010.2334.50332.000.83,0290.03%
2022/05/172.9333.811337.00332.501.93,0100.06%
2022/05/160.3334.9900.00332.000.32,9830.01%
2022/05/134330.8800.00332.5042,9570.14%
2022/05/122340.492.4338.79338.00-0.42,908-0.01%
2022/05/110.4348.0000.00349.500.42,8440.01%
2022/05/105349.895.1346.08350.00-0.12,8310.00%
2022/05/0900.001353.50356.50-12,797-0.04%
2022/05/061358.002359.00358.00-12,781-0.04%
2022/05/0500.001366.00366.00-12,778-0.04%
2022/05/042362.0000.00361.5022,7850.07%
2022/05/030358.0000.00362.0002,8540.00%
2022/04/290358.5000.00357.0002,9330.00%
2022/04/280356.0000.00356.5002,9450.00%
2022/04/2500.001356.50356.00-12,928-0.03%
2022/04/222361.5000.00363.0022,9070.07%
2022/04/212.6359.8200.00358.502.62,9100.09%
2022/04/201360.001359.00359.5002,9110.00%
2022/04/180358.0000.00355.0002,9290.00%
2022/04/133.1351.6000.00354.503.12,9540.11%
2022/04/123.5350.311349.50349.002.52,9730.08%
2022/04/112.1357.4100.00356.502.12,9420.07%
2022/04/0800.000.1363.50364.50-0.12,8950.00%
2022/04/060368.5000.00367.5002,8620.00%
2022/04/0100.000.1376.00373.50-0.12,8270.00%
2022/03/310376.0000.00373.5002,8220.00%
2022/03/303.1375.3600.00375.503.12,8150.11%
2022/03/290378.0000.00376.0002,8050.00%
2022/03/280.1375.5000.00378.000.12,8140.00%
2022/03/251374.5100.00374.0012,8040.04%
2022/03/241374.5000.00373.0012,7640.04%
2022/03/231372.010.2373.50372.500.82,7830.03%
2022/03/210374.5000.00374.5002,7630.00%
2022/03/181.1377.690.1373.50372.5012,7230.04%
2022/03/173.2378.4300.00377.003.22,6510.12%
2022/03/161374.002374.00379.00-12,462-0.04%
2022/03/150365.0000.00368.0002,3920.00%
2022/03/140.1363.000.2367.50369.50-0.12,403-0.01%
2022/03/100.2368.0100.00366.500.22,3130.01%
2022/03/090358.8300.00360.0002,3010.00%
2022/03/081.2358.2000.00358.501.22,2950.05%
2022/03/070.2363.7500.00364.000.22,2520.01%
2022/03/0400.005380.70376.00-52,249-0.22%
2022/03/020373.751372.00373.00-12,212-0.04%
2022/02/250370.5000.00371.5002,1700.00%
2022/02/241371.0000.00371.0012,1650.05%
2022/02/2100.003376.00378.50-32,150-0.14%
2022/02/180372.0000.00372.0002,1550.00%
2022/02/1700.001370.00371.50-12,202-0.05%
2022/02/151363.0000.00362.5012,2640.04%
2022/02/141363.0000.00363.0012,3650.04%
2022/02/112367.7500.00367.5022,3970.08%
2022/02/090364.0000.00366.0002,4800.00%
2022/02/080365.000365.00363.5002,4850.00%
2022/01/260361.5000.00359.5002,5080.00%
2022/01/250358.5000.00360.0002,5040.00%
2022/01/245366.6000.00364.5052,4330.21%
2022/01/200379.0000.00378.5002,3580.00%
2022/01/190380.0000.00378.0002,3640.00%
2022/01/180378.5000.00380.0002,3850.00%
2022/01/1700.000.1378.00378.00-0.12,4010.00%
2022/01/130377.7500.00378.0002,4780.00%
2022/01/1100.000.1378.50378.00-0.12,5110.00%
2022/01/100377.0000.00378.5002,4840.00%
2022/01/070.1376.501375.00377.50-0.92,492-0.04%
2022/01/051384.001378.00380.5002,5350.00%
2022/01/0400.001376.00377.00-12,506-0.04%
2022/01/0300.001373.50373.50-12,490-0.04%
2021/12/301375.5014374.75376.00-132,527-0.51%
2021/12/291372.5000.00373.5012,5130.04%
2021/12/241369.501371.50370.0002,5440.00%
2021/12/230369.500.3370.00371.00-0.32,556-0.01%
2021/12/2200.007.1369.99370.00-7.12,572-0.28%
2021/12/201365.503368.17367.00-22,582-0.08%
2021/12/171366.5010366.75366.50-92,599-0.35%
2021/12/152364.5000.00364.5022,5630.08%
2021/12/101368.001368.50368.0002,5980.00%
2021/12/089362.3900.00360.0092,5840.35%
2021/12/0700.001363.00366.50-12,549-0.04%
2021/12/0600.001365.00365.00-12,545-0.04%
2021/12/031363.0100.00365.5012,5590.04%
2021/12/0200.006361.00363.50-62,552-0.24%
2021/12/010359.0000.00360.0002,5460.00%
2021/11/304353.6300.00352.5042,5390.16%
2021/11/292353.5010353.25355.50-82,486-0.32%
2021/11/260359.5000.00356.0002,4750.00%
2021/11/2500.000.3359.00361.00-0.32,493-0.01%
2021/11/233353.5000.00352.5032,5050.12%
2021/11/226355.831354.50356.0052,4900.20%
2021/11/192359.5000.00360.5022,4690.08%
2021/11/180.1360.0500.00359.500.12,4650.00%
2021/11/171355.5000.00357.5012,4610.04%
2021/11/164353.630355.00354.5042,4780.16%
2021/11/150360.500.2360.41359.00-0.12,476-0.01%
2021/11/123361.6700.00360.0032,4950.12%
2021/11/110366.001364.50365.00-12,504-0.04%
2021/11/100.2373.001372.00377.50-0.82,445-0.03%
2021/11/082372.000.1371.00371.501.92,4890.08%
2021/11/051359.004362.50364.50-32,505-0.12%
2021/11/0400.005357.10359.00-52,521-0.20%
2021/11/0300.002357.25356.00-22,520-0.08%
2021/11/0100.002353.75355.00-22,569-0.08%
2021/10/297352.435351.40353.0022,6200.08%
2021/10/2800.007357.14354.00-72,678-0.26%
2021/10/260352.5000.00356.5002,9120.00%
2021/10/2500.003355.83353.00-32,969-0.10%
2021/10/211348.001.1349.00349.00-0.13,0110.00%
2021/10/200342.3300.00344.5003,0090.00%
2021/10/191337.5000.00339.0013,1080.03%
2021/10/140335.001337.00333.50-13,195-0.03%
2021/10/1300.001343.00343.50-13,174-0.03%
2021/10/060322.5000.00323.0003,1440.00%
2021/10/051321.5000.00324.0013,1520.03%
2021/10/012321.2500.00320.5023,2040.06%
2021/09/290330.000333.50328.5003,1890.00%
2021/09/2700.003338.50340.50-33,175-0.09%
2021/09/243334.331336.50337.0023,1820.06%
2021/09/2200.000326.00328.5003,1810.00%
2021/09/170327.0000.00326.0003,1980.00%
2021/09/161324.0000.00326.0013,2460.03%
2021/09/141323.0000.00322.5013,3150.03%
2021/09/060322.5000.00323.0003,5210.00%
2021/08/301.3318.000319.00319.001.23,6370.03%
2021/08/270318.0000.00317.5003,6250.00%
2021/08/250319.0000.00318.5003,7100.00%
2021/08/240318.5000.00315.0003,7470.00%
2021/08/230317.7500.00317.5003,7640.00%
2021/08/200310.5000.00312.0003,7890.00%
2021/08/190314.3900.00311.0003,8210.00%
2021/08/182313.5000.00317.5023,8170.05%
2021/08/162314.506314.00315.00-43,806-0.11%
2021/08/1214321.6400.00319.00144,1170.34%
2021/08/1100.001.2322.54323.00-1.24,271-0.03%
2021/08/102318.0100.00319.5024,2990.05%
2021/08/090.5322.0000.00322.000.54,3530.01%
2021/08/060.2323.671323.46323.50-0.94,430-0.02%
2021/08/052.1321.141323.50321.001.14,5930.02%
2021/08/043321.1700.00324.0034,6860.06%
2021/08/032322.7600.00324.5024,7450.04%
2021/08/021.1319.9500.00319.501.14,7260.02%
2021/07/3000.002351.75351.00-24,651-0.04%
2021/07/290354.001352.50352.50-14,654-0.02%
2021/07/271354.501359.00359.0004,6220.00%
2021/07/2611.2354.4600.00354.5011.24,6080.24%
2021/07/233.1358.131354.00354.502.14,5900.05%
2021/07/222.2367.2800.00365.502.24,4650.05%
2021/07/201370.5000.00371.0014,4550.02%
2021/07/140.1378.0000.00379.000.14,5830.00%
2021/07/131375.500.1381.00376.5014,6380.02%
2021/07/120380.001381.00381.00-14,720-0.02%
2021/06/300.1374.0000.00371.500.14,8240.00%
2021/06/290371.450372.00370.0004,8150.00%
2021/06/282372.2500.00372.5024,8450.04%
2021/06/252370.501370.00367.0014,8500.02%
2021/06/240.1376.7500.00373.500.14,8180.00%
2021/06/230374.170374.00374.0004,8370.00%
2021/06/222.1381.432380.50375.000.14,8000.00%
2021/06/182385.5100.00385.0024,7870.04%
2021/06/1700.003388.00388.00-34,885-0.06%
2021/06/160389.250388.00388.0005,2620.00%
2021/06/111383.000.1384.50383.000.95,4980.02%
2021/06/100389.2500.00385.5005,5160.00%
2021/06/093385.831386.00386.0025,5080.04%
2021/06/081389.5000.00390.0015,5490.02%
2021/06/071.1380.951385.00388.000.15,5920.00%
2021/06/0400.001390.00390.00-15,593-0.02%
2021/06/031392.021392.00392.0005,6230.00%
2021/06/021393.012399.00393.50-15,631-0.02%
2021/06/012.1401.4800.00403.002.15,6230.04%
2021/05/310394.0000.00395.0005,6530.00%
2021/05/281387.532391.00391.50-15,701-0.02%
2021/05/273390.171392.00388.0025,7640.03%
2021/05/2600.001.1397.86397.50-1.15,787-0.02%
2021/05/250392.0000.00390.5005,8240.00%
2021/05/212.1397.191394.47392.501.15,9160.02%
2021/05/205409.392416.25397.0035,8470.05%
2021/05/193.2395.679401.83409.50-5.85,622-0.10%
2021/05/181377.534381.38384.00-35,420-0.05%
2021/05/171.2368.0700.00368.001.25,3950.02%
2021/05/143380.503387.83380.0005,3010.00%
2021/05/132377.555378.10379.50-35,226-0.06%
2021/05/123.5356.362363.50361.501.55,0690.03%
2021/05/117.5372.7100.00367.507.54,9570.15%
2021/05/100389.3300.00387.0004,8630.00%
2021/05/070386.256389.67391.00-64,846-0.12%
2021/05/063.2383.283.1389.90380.500.14,8150.00%
2021/05/051381.503384.00380.50-24,797-0.04%
2021/05/0400.002374.50378.00-24,775-0.04%
2021/05/0300.001379.50376.50-14,794-0.02%
2021/04/281372.502373.00372.00-14,827-0.02%
2021/04/271372.5400.00375.0014,8690.02%
2021/04/2200.001373.03373.50-14,845-0.02%
2021/04/212.2378.1500.00376.502.24,8410.05%
2021/04/201384.501384.50383.0004,8750.00%
2021/04/195392.6000.00385.5054,9060.10%
2021/04/161388.504378.38388.00-34,915-0.06%
2021/04/151371.000.1370.00373.000.94,9550.02%
2021/04/141369.511370.50370.5005,0370.00%
2021/04/1200.001375.50374.50-14,996-0.02%
2021/04/091371.0000.00371.5014,9640.02%
2021/04/0800.003372.33374.50-34,949-0.06%
2021/04/061370.0000.00369.0014,8840.02%
2021/04/010372.5000.00371.5004,8540.00%
2021/03/311374.021373.00372.5004,8450.00%
2021/03/302376.0000.00377.0024,8070.04%
2021/03/2900.001373.00374.00-14,760-0.02%
2021/03/261365.0100.00365.0014,7190.02%
2021/03/250364.5000.00365.0004,6930.00%
2021/03/241375.002370.75366.00-14,672-0.02%
2021/03/230369.755369.70365.50-54,615-0.11%
2021/03/222.2372.602.1373.84368.500.14,5540.00%
2021/03/195.1375.055368.60377.500.14,4210.00%
2021/03/1811357.821358.00358.00104,0500.25%
2021/03/171324.0000.00325.5013,8310.03%
2021/03/161331.985335.70331.00-43,833-0.10%
2021/03/150323.500.1323.50326.0003,8420.00%
2021/03/122324.502321.75323.5003,8610.00%
2021/03/110316.5000.00317.5003,8430.00%
2021/03/101314.0000.00312.5013,8060.03%
2021/03/090311.5000.00313.0003,8050.00%
2021/03/080315.501316.00315.50-13,786-0.03%
2021/03/051309.0000.00311.0013,7550.03%
2021/02/260304.5000.00304.0003,5700.00%
2021/02/253309.3200.00305.5033,5010.09%
2021/02/244304.884303.75300.5003,4550.00%
2021/02/230290.2500.00290.5003,3410.00%
2021/02/1900.004289.50290.00-43,341-0.12%
2021/02/171292.001293.00289.5003,3860.00%
2021/01/262289.2500.00284.0023,4220.06%
2021/01/2100.005278.00282.00-53,325-0.15%
2021/01/203279.6500.00276.0033,3170.09%
2021/01/190284.5000.00285.0003,2730.00%
2021/01/1800.005283.00283.00-53,348-0.15%
2021/01/131290.5000.00288.5013,2750.03%
2021/01/1200.001281.00281.00-13,224-0.03%
2021/01/070256.5000.00261.5002,9270.00%
2021/01/0600.001254.00254.00-12,837-0.04%
2020/12/3000.006251.00252.50-62,829-0.21%
2020/12/280250.0000.00250.0002,8570.00%
2020/12/2500.001248.00248.00-12,869-0.03%
2020/12/230249.5000.00249.0002,8620.00%
2020/12/180253.0000.00253.0002,8810.00%
2020/12/141255.5000.00255.5012,9150.03%
2020/12/1100.001253.50255.00-12,910-0.03%
2020/12/107259.001256.00257.0062,9090.21%
2020/12/092265.001263.50264.0012,8590.03%
2020/12/081256.0000.00258.0012,8080.04%
2020/12/070.1254.5000.00254.000.12,8090.00%
2020/12/031250.0000.00247.0012,7440.04%
2020/12/021250.5000.00249.5012,7120.04%
2020/11/301250.0000.00249.0012,7890.04%
2020/11/261251.0000.00251.5012,7660.04%
2020/11/2500.001250.50250.50-12,774-0.04%
2020/11/201248.0100.00248.5012,7670.04%
2020/11/1800.003252.67251.50-32,734-0.11%
2020/11/160249.0800.00249.5002,7270.00%
2020/11/1300.001245.50246.00-12,708-0.04%
2020/11/122245.001244.00244.0012,7210.04%
2020/11/1100.004246.00248.50-42,655-0.15%
2020/11/106241.8400.00241.5062,6720.23%
2020/10/301243.0000.00242.5013,1610.03%
2020/10/2800.001249.50249.50-13,114-0.03%
2020/10/262249.5000.00247.5023,0920.06%
2020/10/230242.5000.00242.5003,0090.00%
2020/10/201237.0000.00237.5013,0130.03%
2020/09/306253.0000.00253.5063,1130.19%
2020/09/241254.0000.00253.5013,1710.03%
2020/09/2300.000.1258.00259.00-0.13,1550.00%
2020/09/181253.5000.00258.5013,2460.03%
2020/09/1600.001256.50256.00-13,443-0.03%
2020/09/1500.001256.00256.50-13,508-0.03%
2020/09/140.1255.0000.00256.000.13,5770.00%
2020/09/1000.001254.50254.50-13,626-0.03%
2020/08/2800.001249.00247.00-13,706-0.03%
2020/08/271246.5000.00249.0013,7100.03%
2020/08/2000.0014242.29246.00-143,648-0.38%
2020/08/1800.001253.50253.50-13,550-0.03%
2020/08/174249.882247.00251.5023,5010.06%
2020/08/141240.001245.00245.0003,4530.00%
2020/08/135238.603238.17242.0023,3940.06%
2020/08/0700.001229.50230.00-13,206-0.03%
2020/08/0600.001227.50228.00-13,153-0.03%
2020/08/052225.752222.00224.5003,0860.00%
2020/08/041213.0000.00214.5012,9740.03%
2020/07/303214.6700.00215.0032,9640.10%
2020/07/243220.0000.00218.0032,9560.10%
2020/07/223224.502225.00224.5012,8980.03%
2020/07/212223.5000.00224.5022,8860.07%
2020/07/162217.5000.00219.5022,8660.07%
2020/07/1300.0012218.50219.00-122,838-0.42%
2020/07/092221.5000.00221.0022,8480.07%
2020/07/0100.001216.00216.00-12,797-0.04%
2020/06/298215.2500.00215.5082,8220.28%
2020/06/241224.5000.00223.5012,7650.04%
2020/06/231248.002.4246.27246.50-1.42,682-0.05%
2020/06/2200.006241.92245.00-62,607-0.23%
2020/06/181233.0000.00235.0012,5180.04%
2020/06/1600.001230.00230.00-12,541-0.04%
2020/06/1000.001224.50225.00-12,514-0.04%
2020/06/081219.501220.00220.0002,5570.00%
2020/05/0800.001199.50200.50-12,295-0.04%
2020/04/3000.001202.50202.50-12,251-0.04%
2020/04/2700.001195.00197.00-12,265-0.04%
2020/04/241194.0000.00193.0012,2530.04%
2020/04/2200.005190.50193.50-52,238-0.22%
2020/04/215196.0000.00193.5052,2240.22%
2020/04/0800.001195.50195.50-12,062-0.05%
2020/04/061195.001197.00197.0002,0030.00%
2020/04/011198.0000.00198.0011,9650.05%
2020/03/2700.001191.50192.00-11,830-0.05%
2020/03/253182.0010181.50180.00-71,753-0.40%
2020/03/196176.2500.00173.0061,5940.38%
2020/03/181184.5000.00186.0011,5340.07%
2020/03/171186.0000.00185.0011,5110.07%
2020/03/138188.3100.00190.0081,4350.56%
2020/03/121196.505195.60197.00-41,355-0.30%
2020/03/091198.5000.00199.5011,2590.08%
2020/03/051205.0000.00203.0011,2230.08%
2020/03/033203.6700.00203.0031,2150.25%
2020/03/021202.5000.00202.0011,2100.08%
2020/02/251210.5000.00211.0011,2470.08%
2020/02/182213.2500.00215.5021,4230.14%
2020/02/171216.504216.00216.00-31,527-0.20%
2020/02/101219.5000.00219.5011,5390.06%
2020/02/061222.5000.00221.5011,5470.06%
2020/02/041220.501224.00222.0001,5420.00%
2020/01/304221.6300.00222.5041,5310.26%
2020/01/1600.001235.00235.00-11,502-0.07%
2020/01/0900.001234.50235.00-11,492-0.07%
2020/01/0200.000.6231.50232.00-0.61,530-0.04%
2019/12/3000.001232.00232.00-11,534-0.07%
2019/12/2500.001232.50232.50-11,644-0.06%
2019/12/241232.5000.00232.5011,6540.06%
2019/12/192234.002233.00233.0001,6600.00%
2019/12/184239.001238.50239.0031,6450.18%
2019/12/0900.006230.50230.50-61,576-0.38%
2019/12/0600.002231.00231.00-21,580-0.13%
2019/12/051232.001233.50233.5001,5770.00%
2019/12/0400.0010231.40233.00-101,577-0.63%
2019/12/0200.005229.00229.00-51,561-0.32%
2019/11/2800.003231.50231.50-31,549-0.19%
2019/11/273233.6700.00233.0031,5460.19%
2019/11/251238.003236.00236.00-21,459-0.14%
2019/11/212236.757239.07241.00-51,438-0.35%
2019/11/201239.0000.00240.0011,4140.07%
2019/11/181227.505230.10230.00-41,335-0.30%
2019/11/152228.253229.50227.50-11,309-0.08%
2019/11/141227.006227.17226.50-51,245-0.40%
2019/11/1200.000212.50213.5001,1530.00%
2019/11/112211.5000.00211.0021,1630.17%
2019/11/087215.1400.00215.0071,1550.61%
2019/11/0700.000.1214.00215.00-0.11,154-0.01%
2019/11/0600.002214.00214.00-21,149-0.17%
2019/11/0100.0011209.32208.50-111,189-0.92%
2019/10/3100.005206.50206.50-51,207-0.41%
2019/10/2900.005209.50209.50-51,243-0.40%
2019/10/2511209.9500.00209.00111,2520.88%
2019/10/2300.001211.00211.50-11,251-0.08%
2019/10/211205.5000.00206.5011,2490.08%
2019/10/1810207.0000.00206.50101,2610.79%
2019/10/1700.007208.29209.50-71,280-0.55%
2019/10/1617205.0000.00207.00171,2711.34%
2019/10/151201.0000.00202.0011,2510.08%
2019/10/148199.7500.00200.0081,2390.65%
2019/10/091201.0000.00200.5011,2340.08%
2019/10/083202.5000.00202.5031,2380.24%
2019/10/073200.6700.00200.5031,2340.24%
2019/10/032197.5000.00199.0021,2330.16%
2019/10/021200.5000.00200.0011,2430.08%
2019/10/013200.0000.00199.0031,2490.24%
2019/09/262209.5000.00210.0021,2210.16%
2019/09/2400.001212.50213.00-11,232-0.08%
2019/09/202210.0000.00211.0021,2440.16%
2019/09/1900.001211.00211.00-11,232-0.08%
2019/09/1700.001209.00209.50-11,228-0.08%
2019/08/211199.5000.00199.0011,2580.08%
2019/08/1600.001202.00199.00-11,250-0.08%
2019/08/081204.0000.00203.5011,2320.08%
2019/08/052208.0000.00205.5021,2030.17%
2019/08/011216.0000.00214.5011,1700.09%
2019/07/251221.0000.00220.0011,0890.09%
2019/05/131219.001219.50218.0009750.00%
2019/05/101221.0000.00220.0011,0000.10%
2019/04/1100.000.2229.00229.50-0.21,122-0.02%
2019/03/253219.6700.00219.0031,1000.27%
2019/01/2200.001227.50230.00-11,355-0.07%
2018/12/2700.001202.00200.00-11,460-0.07%
2018/12/201206.0000.00206.0011,5080.07%
2018/12/141205.0000.00207.0011,4710.07%
2018/12/043222.0000.00219.5031,4200.21%
2018/11/273218.0000.00217.0031,3290.23%
2018/10/2600.001229.00229.00-11,294-0.08%
2018/10/121235.5000.00240.0011,3750.07%
2018/10/1100.001239.00239.00-11,403-0.07%
2018/09/192251.0000.00254.5021,4970.13%
2018/09/171249.5000.00250.5011,5140.07%
2018/08/3100.001259.00261.50-11,607-0.06%
2018/08/301257.5000.00257.0011,6020.06%
2018/08/2800.001255.00255.00-11,611-0.06%
2018/08/231251.5000.00252.5011,6700.06%
2018/08/2100.001256.49257.00-11,651-0.06%
2018/08/151242.5000.00243.0011,5830.06%
2018/08/134251.631254.50254.5031,5200.20%
2018/08/031267.0000.00268.0011,5890.06%
2018/07/1600.002257.25257.50-21,396-0.14%
2018/07/114254.5000.00254.0041,3840.29%
2018/06/082280.5000.00281.5021,1650.17%
2018/05/3000.000273.00272.5001,1310.00%
2018/05/151274.0000.00273.0011,2510.08%
2018/05/0800.000.2278.50280.00-0.21,284-0.01%
2018/05/0300.001280.00280.00-11,276-0.08%
2018/04/2700.001279.00278.50-11,266-0.08%
2018/04/181274.0000.00277.0011,3360.07%
2018/04/1700.000.1273.50273.50-0.11,3460.00%
2018/04/036274.5000.00274.5061,3920.43%
2018/03/264271.5000.00272.0041,3750.29%
2018/03/1600.002277.00276.00-21,388-0.14%
2018/02/2700.001277.00277.00-11,392-0.07%
2018/01/2400.002280.50280.50-21,291-0.15%
2018/01/2200.003281.33283.00-31,270-0.24%
2018/01/171278.0000.00276.0011,2280.08%
2018/01/091265.0000.00262.5011,1820.08%
AI PC迎元年帶動散熱需求 邁科打入華碩全系列Anue鉅亨-1天前
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
華碩 相關文章