廷鑫 (2358)-凱基-台北券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	10	4.56	0	0.00	4.56	10	1,695	0.59%
2024/04/02	24	5.06	0	0.00	5.06	24	1,685	1.42%
2024/04/01	124	5.68	445	5.66	5.62	-321	1,688	-19.02%	大買/大賣/鉅額交易
2024/03/29	157	6.13	459	6.32	6.20	-302	1,658	-18.21%	大買/大賣/鉅額交易
2024/03/28	523	6.35	178	6.30	6.38	345	1,644	20.98%	大買/大賣/鉅額交易
2024/03/27	339	5.72	441	5.58	5.80	-102	1,626	-6.27%	大買/大賣/鉅額交易
2024/03/25	2	4.82	5	4.82	4.80	-3	1,582	-0.19%
2024/03/22	37	4.87	20	4.69	4.95	17	1,593	1.07%
2024/03/21	20	5.21	53	4.32	5.21	-33	1,544	-2.14%
2024/03/15	100	6.48	0	0.00	6.48	100	1,617	6.18%
2024/03/14	119	7.20	0	0.00	7.20	119	1,686	7.05%	大買/鉅額交易
2024/03/12	145	8.89	270	9.07	8.87	-125	2,035	-6.14%	大買/大賣/鉅額交易
2024/03/11	420	9.21	793	9.38	8.79	-373	2,040	-18.28%	大買/大賣/鉅額交易
2024/03/08	983	9.67	957	9.63	9.55	26	1,936	1.34%	大買/大賣/
2024/03/07	334	8.76	273	8.80	9.06	61	1,672	3.65%	大買/大賣/
2024/03/06	18	8.26	60	8.22	8.24	-42	1,575	-2.67%
2024/03/05	70	8.22	41	8.31	8.22	29	1,591	1.82%
2024/03/04	4	8.29	57	8.25	8.17	-53	1,591	-3.33%
2024/03/01	47	8.29	10	8.24	8.25	37	1,603	2.31%
2024/02/29	5	8.16	45	8.24	8.22	-40	1,616	-2.47%
2024/02/27	0	0.00	41	8.35	8.25	-41	1,620	-2.53%
2024/02/26	9	8.46	72	8.44	8.39	-63	1,641	-3.84%
2024/02/23	122	8.38	26	8.41	8.31	96	1,646	5.83%	大買/
2024/02/22	301	8.52	103	8.66	8.55	198	1,665	11.89%	大買/大賣/鉅額交易
2024/02/21	9	8.70	53	8.76	8.68	-44	1,657	-2.66%
2024/02/20	213	8.67	96	8.72	8.75	117	1,657	7.06%	大買/鉅額交易
2024/02/19	293	8.53	252	8.72	8.73	41	1,671	2.45%	大買/大賣/
2024/02/16	146	8.03	27	8.11	8.16	119	1,627	7.31%	大買/鉅額交易
2024/02/15	119	7.86	16	7.90	7.90	103	1,620	6.36%	大買/鉅額交易
2024/02/05	24	7.77	50	7.95	7.80	-26	1,620	-1.60%
2024/02/02	0	0.00	78	8.04	8.01	-78	1,607	-4.85%
2024/02/01	9	8.08	50	8.05	8.04	-41	1,618	-2.53%
2024/01/31	38	8.10	2	8.12	8.05	36	1,630	2.21%
2024/01/30	19	8.12	96	8.11	8.08	-77	1,643	-4.68%
2024/01/29	118	8.13	4	8.14	8.14	114	1,669	6.83%	大買/鉅額交易
2024/01/26	49	8.20	32	8.18	8.11	17	1,769	0.96%
2024/01/25	12	8.24	110	8.33	8.24	-98	1,848	-5.30%	大賣/
2024/01/24	85	8.26	17	8.32	8.34	68	1,956	3.47%
2024/01/23	30	8.19	16	8.18	8.17	14	1,981	0.71%
2024/01/22	47	8.25	88	8.21	8.18	-41	1,987	-2.06%
2024/01/19	76	8.12	4	8.22	8.22	72	1,995	3.61%
2024/01/18	44	8.13	2	8.16	8.11	42	1,999	2.10%
2024/01/17	6	8.29	106	8.28	8.08	-100	2,003	-4.99%	大賣/
2024/01/16	0	0.00	62	8.43	8.39	-62	1,987	-3.12%
2024/01/15	43	8.46	14	8.48	8.50	29	1,987	1.46%
2024/01/12	10	8.42	11	8.40	8.36	-1	1,992	-0.05%
2024/01/11	49	8.54	17	8.53	8.53	32	1,974	1.62%
2024/01/10	9	8.79	19	8.65	8.62	-10	1,972	-0.51%
2024/01/09	0	0.00	57	8.87	8.78	-57	1,967	-2.90%
2024/01/08	53	9.00	35	8.91	8.87	18	1,974	0.91%
2024/01/05	87	8.89	39	8.85	8.91	48	1,970	2.44%
2024/01/04	31	8.86	28	8.82	8.76	3	1,965	0.15%
2024/01/03	26	8.80	49	8.80	8.78	-23	1,989	-1.16%
2024/01/02	67	8.78	1	8.83	8.78	66	2,003	3.29%
2023/12/29	25	8.77	24	8.77	8.77	1	2,020	0.05%
2023/12/28	2	8.80	46	8.85	8.80	-44	2,025	-2.17%
2023/12/27	58	8.88	0	0.00	8.87	58	2,042	2.84%
2023/12/26	24	8.83	20	8.92	8.83	4	2,087	0.19%
2023/12/25	8	8.97	78	9.03	8.92	-70	2,109	-3.32%
2023/12/22	17	8.84	15	8.87	8.90	2	2,163	0.09%
2023/12/21	29	8.80	29	8.80	8.83	0	2,199	0.00%
2023/12/20	25	8.79	93	8.80	8.82	-68	2,304	-2.95%
2023/12/19	127	8.60	25	8.68	8.81	102	2,324	4.39%	大買/鉅額交易
2023/12/18	0	0.00	177	8.75	8.72	-177	2,314	-7.65%	大賣/鉅額交易
2023/12/15	405	8.73	76	8.70	8.80	329	2,303	14.28%	大買/鉅額交易
2023/12/14	192	8.71	169	8.87	8.69	23	2,267	1.01%	大買/大賣/
2023/12/13	107	8.78	99	8.87	8.60	8	2,220	0.36%	大買/
2023/12/12	103	9.04	195	9.09	8.92	-92	2,194	-4.19%	大買/大賣/
2023/12/11	296	9.04	405	9.01	9.10	-109	2,180	-5.00%	大買/大賣/鉅額交易
2023/12/08	703	8.60	1,256	8.69	8.85	-553	2,143	-25.80%	大買/大賣/鉅額交易
2023/12/06	13	10.45	372	10.33	10.20	-359	1,962	-18.29%	大賣/鉅額交易
2023/12/05	9.1	10.60	379	10.67	10.60	-369.9	2,336	-15.83%	大賣/鉅額交易
2023/12/04	109	10.92	28	10.93	10.90	81	2,846	2.85%	大買/
2023/12/01	66	10.73	12	10.74	10.75	54	3,047	1.77%
2023/11/30	17	10.75	88	10.70	10.70	-71	3,191	-2.23%
2023/11/29	44	10.63	14	10.63	10.65	30	3,252	0.92%
2023/11/28	214	10.61	13	10.60	10.60	201	3,250	6.18%	大買/鉅額交易
2023/11/27	63	10.69	57	10.64	10.60	6	3,230	0.19%
2023/11/24	71	10.85	29	10.76	10.70	42	3,215	1.31%
2023/11/22	66	10.76	9	10.88	10.90	57	3,178	1.79%
2023/11/21	268	10.73	15	10.74	10.75	253	3,165	7.99%	大買/鉅額交易
2023/11/20	81	10.89	60	10.84	10.75	21	3,130	0.67%
2023/11/17	138	10.99	35	11.09	11.00	103	3,110	3.31%	大買/鉅額交易
2023/11/16	185	10.92	78	10.87	11.05	107	3,115	3.43%	大買/鉅額交易
2023/11/15	132	11.10	24	11.08	11.05	108	3,084	3.50%	大買/鉅額交易
2023/11/14	63	11.02	5	11.05	11.05	58	3,072	1.89%
2023/11/13	15	11.05	46	11.00	10.90	-31	3,070	-1.01%
2023/11/10	64	11.16	4	11.10	11.00	60	3,063	1.96%
2023/11/09	117.1	11.13	41	11.21	11.05	76.1	3,058	2.49%	大買/
2023/11/08	131	11.29	24	11.36	11.05	107	3,046	3.51%	大買/鉅額交易
2023/11/07	1	11.20	242	11.43	11.20	-241	3,029	-7.95%	大賣/鉅額交易
2023/11/06	100	11.66	315	11.67	11.40	-215	3,017	-7.12%	大賣/鉅額交易
2023/11/03	292	11.87	480	11.75	11.65	-188	2,991	-6.28%	大買/大賣/鉅額交易
2023/11/02	743	11.72	157	11.66	11.80	586	2,888	20.29%	大買/大賣/鉅額交易
2023/11/01	119	11.24	578	11.27	10.75	-459	2,807	-16.35%	大買/大賣/鉅額交易
2023/10/31	163	11.03	20	11.10	11.35	143	2,704	5.29%	大買/鉅額交易
2023/10/30	162	10.29	10	10.37	10.35	152	2,703	5.62%	大買/鉅額交易
2023/10/27	10	10.40	129	10.58	10.35	-119	2,695	-4.41%	大賣/鉅額交易
2023/10/26	29	10.70	9	10.81	10.70	20	2,690	0.74%
2023/10/25	91	10.71	8	10.74	10.70	83	2,688	3.09%
2023/10/24	47	10.44	39	10.45	10.50	8	2,688	0.30%
2023/10/23	13	10.52	15	10.58	10.45	-2	2,686	-0.07%
2023/10/20	110	10.31	36	10.30	10.30	74	2,681	2.76%	大買/
2023/10/19	25	10.37	27	10.38	10.35	-2	2,677	-0.07%
2023/10/18	184	10.38	9	10.30	10.30	175	2,673	6.55%	大買/鉅額交易
2023/10/17	3	10.50	152	10.64	10.50	-149	2,663	-5.59%	大賣/鉅額交易
2023/10/16	161	10.68	56	10.86	10.60	105	2,660	3.95%	大買/鉅額交易
2023/10/13	75	10.97	19	11.07	10.90	56	2,662	2.10%
2023/10/12	165	11.12	10	11.15	11.15	155	2,711	5.72%	大買/鉅額交易
2023/10/11	211	10.95	132	11.01	10.85	79	2,742	2.88%	大買/大賣/
2023/10/06	16	11.31	24	11.43	11.30	-8	2,719	-0.29%
2023/10/05	109	11.73	10	11.65	11.60	99	2,714	3.65%	大買/
2023/10/04	36	11.39	10	11.49	11.55	26	2,699	0.96%
2023/10/03	94	11.67	123	11.72	11.60	-29	2,707	-1.07%	大賣/
2023/10/02	273.1	11.87	208	11.95	12.00	65.1	2,699	2.41%	大買/大賣/
2023/09/28	58	11.34	70	11.54	11.30	-12	2,655	-0.45%
2023/09/27	189	11.28	30	11.22	11.55	159	2,629	6.05%	大買/鉅額交易
2023/09/26	2	11.65	28	12.33	11.65	-26	2,558	-1.02%
2023/09/25	23	12.83	190	12.57	12.15	-167	2,526	-6.61%	大賣/鉅額交易
2023/09/22	0	0.00	85	12.54	12.15	-85	2,415	-3.52%
2023/09/21	4	12.71	113	13.01	12.90	-109	2,386	-4.57%	大賣/鉅額交易
2023/09/20	0	0.00	8	13.00	12.90	-8	2,374	-0.34%
2023/09/19	1	13.25	31	13.10	13.00	-30	2,375	-1.26%
2023/09/18	116	12.76	0	0.00	13.05	116	2,370	4.89%	大買/鉅額交易
2023/09/15	0	0.00	39	13.02	12.70	-39	2,365	-1.65%
2023/09/14	18	13.20	0	0.00	13.10	18	2,345	0.77%
2023/09/13	344	12.76	2	13.05	12.60	342	2,327	14.70%	大買/鉅額交易
2023/09/12	22	12.93	52	13.65	13.00	-30	2,296	-1.31%
2023/09/11	3	14.23	843	14.02	13.95	-840	2,220	-37.82%	大賣/鉅額交易
2023/09/08	1,227	13.67	681	13.44	14.20	546	2,132	25.61%	大買/大賣/鉅額交易
2023/09/07	741	13.52	964	13.33	12.95	-223	1,718	-12.98%	大買/大賣/鉅額交易
2023/09/06	639	12.49	540	12.35	12.70	99	1,218	8.13%	大買/大賣/
2023/09/05	241	11.27	127	11.09	11.55	114	1,005	11.34%	大買/大賣/鉅額交易
2023/09/04	17	10.15	96	10.46	10.50	-79	860	-9.18%
2023/09/01	24	9.68	9	9.67	9.65	15	793	1.89%
2023/08/31	51	9.41	5	9.46	9.46	46	795	5.78%
2023/08/30	138	9.41	11	9.41	9.44	127	871	14.58%	大買/鉅額交易
2023/08/29	3	9.24	7	9.25	9.29	-4	873	-0.46%
2023/08/28	97	9.29	35	9.26	9.23	62	884	7.01%
2023/08/25	50	9.42	2	9.45	9.45	48	893	5.37%
2023/08/24	4	9.60	40	9.51	9.42	-36	907	-3.97%
2023/08/23	6	9.60	25	9.66	9.58	-19	913	-2.08%
2023/08/22	23	9.79	110	9.85	9.74	-87	918	-9.47%	大賣/
2023/08/21	18	9.46	61	9.44	9.42	-43	907	-4.74%
2023/08/18	62	9.40	5	9.36	9.36	57	912	6.24%
2023/08/17	114	9.29	27	9.32	9.35	87	915	9.50%	大買/
2023/08/16	54	9.11	26	9.09	9.15	28	914	3.06%
2023/08/15	40	9.20	21	9.25	9.14	19	918	2.07%
2023/08/14	0	0.00	25	9.37	9.26	-25	917	-2.72%
2023/08/11	0	0.00	12	9.58	9.50	-12	924	-1.30%
2023/08/10	2	9.65	59	9.53	9.52	-57	934	-6.10%
2023/08/09	2	9.65	26	9.71	9.65	-24	938	-2.56%
2023/08/08	19	9.93	47	9.92	9.81	-28	940	-2.98%
2023/08/07	1	9.80	104	9.84	9.83	-103	996	-10.34%	大賣/鉅額交易
2023/08/04	39	9.90	38	9.88	9.92	1	999	0.10%
2023/08/02	144	10.18	141.2	10.20	10.10	2.8	1,004	0.28%	大買/大賣/
2023/08/01	6	9.75	49	9.77	9.80	-43	1,002	-4.29%
2023/07/31	58	9.74	32	9.69	9.69	26	1,124	2.31%
2023/07/28	14	9.81	14	9.85	9.76	0	1,127	0.00%
2023/07/27	42	9.92	2	9.85	9.88	40	1,129	3.54%
2023/07/26	17	9.77	19	9.82	9.74	-2	1,129	-0.18%
2023/07/25	53	9.80	36	9.78	9.82	17	1,132	1.50%
2023/07/24	0	0.00	100	9.87	9.80	-100	1,137	-8.79%
2023/07/21	1	10.00	81	9.97	9.93	-80	1,139	-7.02%
2023/07/20	47	10.00	38	10.00	10.10	9	1,148	0.78%
2023/07/19	15	10.03	63	9.97	9.87	-48	1,148	-4.18%
2023/07/18	48	10.05	148	10.05	9.95	-100	1,147	-8.72%	大賣/
2023/07/17	240	10.61	299	10.55	10.40	-59	1,131	-5.21%	大買/大賣/
2023/07/14	164	10.14	22	9.97	10.45	142	1,089	13.04%	大買/鉅額交易
2023/07/13	74	9.68	63	9.61	9.53	11	1,054	1.04%
2023/07/12	0	9.92	162	9.77	9.62	-162	1,064	-15.21%	大賣/鉅額交易
2023/07/11	7	9.97	31	9.94	9.93	-24	1,091	-2.20%
2023/07/10	114	9.98	149	10.02	10.00	-35	1,187	-2.95%	大買/大賣/
2023/07/07	90	10.13	80	10.10	10.20	10	1,188	0.84%
2023/07/06	7	10.20	282	10.30	10.20	-275	1,189	-23.11%	大賣/鉅額交易
2023/07/05	107	10.39	76	10.35	10.40	31	1,203	2.58%	大買/
2023/07/04	109	10.51	74	10.47	10.45	35	1,217	2.88%	大買/
2023/07/03	184	10.50	81	10.46	10.40	103	1,263	8.15%	大買/鉅額交易
2023/06/30	29	10.63	6	10.55	10.55	23	1,244	1.85%
2023/06/29	33	10.63	7	10.64	10.65	26	1,254	2.07%
2023/06/28	18	10.60	24	10.66	10.60	-6	1,256	-0.48%
2023/06/27	9	10.85	105	10.80	10.65	-96	1,255	-7.65%	大賣/
2023/06/26	58	10.89	71	10.85	10.90	-13	1,253	-1.04%
2023/06/21	104	10.84	66	10.77	10.85	38	1,248	3.04%	大買/
2023/06/20	61	10.81	40	10.85	10.85	21	1,244	1.69%
2023/06/19	107	10.77	12.1	10.80	10.80	94.9	1,243	7.63%	大買/
2023/06/16	123	10.72	81	10.72	10.70	42	1,244	3.38%	大買/
2023/06/15	142	10.61	41	10.55	10.65	101	1,242	8.13%	大買/鉅額交易
2023/06/14	105	10.56	72	10.66	10.60	33	1,236	2.67%	大買/
2023/06/13	180	10.78	136	10.77	10.65	44	1,241	3.54%	大買/大賣/
2023/06/12	115	10.64	116	10.72	10.80	-1	1,233	-0.08%	大買/大賣/
2023/06/09	139	11.30	82	11.39	11.25	57	1,209	4.71%	大買/
2023/06/08	30	11.55	30	11.58	11.50	0	1,214	0.00%
2023/06/07	98	11.67	45	11.78	11.70	53	1,220	4.34%
2023/06/06	86	11.36	36	11.35	11.40	50	1,218	4.10%
2023/06/05	104	11.37	70	11.39	11.35	34	1,223	2.78%	大買/
2023/06/02	22	11.89	11	11.90	11.90	11	1,157	0.95%
2023/06/01	31	11.75	14	11.90	11.90	17	1,178	1.44%
2023/05/31	90	12.03	37	11.94	11.90	53	1,183	4.48%
2023/05/30	44	11.85	41	11.92	11.80	3	1,189	0.25%
2023/05/29	18	12.11	24	12.07	12.05	-6	1,185	-0.51%
2023/05/26	0	0.00	40	12.20	12.15	-40	1,198	-3.34%
2023/05/25	0	0.00	28	12.33	12.25	-28	1,203	-2.33%
2023/05/24	17	12.37	19	12.36	12.40	-2	1,217	-0.16%
2023/05/23	51	12.43	56	12.38	12.30	-5	1,229	-0.41%
2023/05/22	96	12.23	17	12.19	12.25	79	1,239	6.38%
2023/05/19	9	12.30	12	12.28	12.15	-3	1,265	-0.24%
2023/05/18	23	12.55	29	12.56	12.50	-6	1,283	-0.47%
2023/05/17	50	12.58	43	12.62	12.50	7	1,300	0.54%
2023/05/16	140	12.30	14	12.40	12.40	126	1,306	9.64%	大買/鉅額交易
2023/05/15	104	12.18	41	12.22	12.30	63	1,383	4.55%	大買/
2023/05/12	166	12.11	44	12.20	12.40	122	1,417	8.61%	大買/鉅額交易
2023/05/11	174	12.56	478	12.62	12.15	-304	1,440	-21.11%	大買/大賣/鉅額交易
2023/05/10	76	12.23	125	12.22	12.20	-49	1,442	-3.40%	大賣/
2023/05/09	121	12.17	76	12.28	12.10	45	1,477	3.05%	大買/
2023/05/08	236	12.47	209	12.57	12.40	27	1,501	1.80%	大買/大賣/
2023/05/05	935	12.79	697	12.87	12.70	238	1,528	15.57%	大買/大賣/鉅額交易
2023/05/04	20	12.30	0	0.00	12.30	20	1,529	1.31%
2023/05/03	0	0.00	1	11.20	11.20	-1	1,656	-0.06%
2023/05/02	1	9.81	4	10.44	10.20	-3	1,804	-0.17%
2023/04/28	1	10.50	218	10.52	10.50	-217	1,857	-11.68%	大賣/鉅額交易
2023/04/27	0	0.00	10	10.60	10.75	-10	1,955	-0.51%
2023/04/26	0	0.00	9	10.60	10.60	-9	2,091	-0.43%
2023/04/18	30	9.72	0	0.00	9.62	30	3,368	0.89%
2023/04/14	19	10.10	3	9.80	9.95	16	3,349	0.48%
2023/04/13	80	8.94	277	9.08	10.15	-197	3,308	-5.95%	大賣/鉅額交易
2023/04/10	1	11.35	0	0.00	11.35	1	3,203	0.03%
2023/04/06	264	13.97	131	13.97	14.00	133	3,185	4.18%	大買/大賣/鉅額交易
2023/03/31	1	14.75	27	14.76	14.80	-26	3,168	-0.82%
2023/03/30	93	14.88	132	14.82	14.75	-39	3,319	-1.17%	大賣/
2023/03/29	7	14.68	35	14.71	14.75	-28	3,393	-0.82%
2023/03/28	13	14.65	106	14.74	14.65	-93	3,416	-2.72%	大賣/
2023/03/27	0	0.00	80	14.94	14.85	-80	3,424	-2.34%
2023/03/24	0	0.00	20	14.92	14.85	-20	3,437	-0.58%
2023/03/23	97	14.89	8	15.00	15.00	89	3,445	2.58%
2023/03/22	119	14.86	12	14.90	14.90	107	3,460	3.09%	大買/鉅額交易
2023/03/21	182	14.81	2	14.80	14.80	180	3,475	5.18%	大買/鉅額交易
2023/03/20	165	14.58	12	14.75	14.75	153	3,515	4.35%	大買/鉅額交易
2023/03/17	59	14.55	8	14.60	14.60	51	3,519	1.45%
2023/03/16	85	14.31	38	14.42	14.30	47	3,543	1.33%
2023/03/15	33	14.67	94	14.77	14.60	-61	3,590	-1.70%
2023/03/14	40	14.67	77	14.68	14.70	-37	3,650	-1.01%
2023/03/13	96	14.70	120	14.81	14.90	-24	3,665	-0.65%	大賣/
2023/03/10	1	15.20	116	15.20	15.10	-115	3,661	-3.14%	大賣/鉅額交易
2023/03/09	7	15.49	70	15.52	15.35	-63	3,670	-1.72%
2023/03/08	113	15.60	41	15.58	15.55	72	3,676	1.96%	大買/
2023/03/07	84	15.64	75	15.60	15.70	9	3,675	0.24%
2023/03/06	131	15.78	8	15.88	15.65	123	3,675	3.35%	大買/鉅額交易
2023/03/03	161	15.54	47	15.50	15.50	114	3,666	3.11%	大買/鉅額交易
2023/03/02	75	15.51	115	15.49	15.40	-40	3,685	-1.09%	大賣/
2023/03/01	90	15.22	45	15.24	15.25	45	3,699	1.22%
2023/02/24	29	15.24	389	15.25	15.25	-360	3,733	-9.64%	大賣/鉅額交易
2023/02/23	57	15.49	64	15.52	15.40	-7	3,738	-0.19%
2023/02/22	89	15.34	85	15.32	15.30	4	3,756	0.11%
2023/02/21	32	15.74	81	15.63	15.50	-49	3,764	-1.30%
2023/02/20	55	15.61	63	15.57	15.65	-8	3,796	-0.21%
2023/02/17	110	15.33	124	15.40	15.40	-14	3,881	-0.36%	大買/大賣/
2023/02/16	129	15.23	12	15.38	15.20	117	3,923	2.98%	大買/鉅額交易
2023/02/15	81	15.09	140	15.17	15.15	-59	4,023	-1.47%	大賣/
2023/02/14	2	15.35	70	15.31	15.25	-68	4,117	-1.65%
2023/02/13	435.1	15.19	142	15.22	15.20	293.1	4,308	6.80%	大買/大賣/鉅額交易
2023/02/10	115	16.45	126	16.55	16.10	-11	4,354	-0.25%	大買/大賣/
2023/02/09	190	16.39	55	16.36	16.30	135	4,355	3.10%	大買/鉅額交易
2023/02/08	236	16.71	316	16.63	16.50	-80	4,338	-1.84%	大買/大賣/
2023/02/07	242.1	16.34	232	16.54	16.45	10.1	4,290	0.23%	大買/大賣/
2023/02/06	240	16.37	195	16.40	16.50	45	4,271	1.05%	大買/大賣/
2023/02/03	150	16.51	172	16.59	16.30	-22	4,246	-0.52%	大買/大賣/
2023/02/02	417	16.73	671	16.91	16.80	-254	4,205	-6.04%	大買/大賣/鉅額交易
2023/02/01	405	16.85	457	16.87	16.70	-52	4,096	-1.27%	大買/大賣/
2023/01/31	287	16.41	528	16.58	17.00	-241	3,987	-6.04%	大買/大賣/鉅額交易
2023/01/30	215	16.09	330	16.14	16.00	-115	3,854	-2.98%	大買/大賣/鉅額交易
2023/01/17	162	16.16	130	16.07	15.90	32	3,810	0.84%	大買/大賣/
2023/01/16	552	16.38	235	16.38	16.25	317	3,739	8.48%	大買/大賣/鉅額交易
2023/01/13	506	16.61	905	16.67	16.35	-399	3,621	-11.02%	大買/大賣/鉅額交易
2023/01/12	1,738	16.58	1,709	16.65	16.65	29	3,295	0.88%	大買/大賣/
2023/01/11	147	15.14	89	15.23	15.70	58	2,643	2.19%	大買/
2023/01/10	307	14.56	93	14.49	14.30	214	2,538	8.43%	大買/鉅額交易
2023/01/09	9	14.10	18	14.17	14.15	-9	2,583	-0.35%
2023/01/06	4	14.10	35	14.13	14.10	-31	2,825	-1.10%
2023/01/05	10	14.10	17	14.08	14.05	-7	3,099	-0.23%
2023/01/04	51	14.00	19	14.06	14.05	32	3,142	1.02%
2023/01/03	1	14.00	57	14.03	14.05	-56	3,214	-1.74%
2022/12/30	8	14.40	125	14.18	14.05	-117	3,310	-3.53%	大賣/鉅額交易
2022/12/29	165	14.06	32	14.13	14.15	133	3,495	3.80%	大買/鉅額交易
2022/12/28	117	14.24	146	14.35	14.10	-29	3,609	-0.80%	大買/大賣/
2022/12/27	127	14.48	92	14.50	14.50	35	3,804	0.92%	大買/
2022/12/26	60	14.57	127	14.61	14.50	-67	4,168	-1.61%	大賣/
2022/12/23	252	14.79	207	14.93	14.70	45	4,310	1.04%	大買/大賣/
2022/12/22	768	15.06	582	15.00	15.00	186	4,278	4.35%	大買/大賣/鉅額交易
2022/12/21	302	14.10	228	14.44	15.00	74	4,143	1.79%	大買/大賣/
2022/12/20	155	13.78	155	13.78	13.65	0	4,060	0.00%	大買/大賣/
2022/12/19	64	13.98	95	14.03	13.90	-31	4,052	-0.77%
2022/12/16	69	14.04	116	14.19	14.20	-47	4,043	-1.16%	大賣/
2022/12/15	55	14.65	29	14.52	14.50	26	4,029	0.65%
2022/12/14	37	14.55	136	14.55	14.50	-99	4,022	-2.46%	大賣/
2022/12/13	137	14.31	133	14.36	14.30	4	4,006	0.10%	大買/大賣/
2022/12/12	249	14.13	111	14.18	14.25	138	3,989	3.46%	大買/大賣/鉅額交易
2022/12/09	46	14.68	127	14.61	14.50	-81	3,944	-2.05%	大賣/
2022/12/08	216	14.63	173	14.70	14.60	43	3,936	1.09%	大買/大賣/
2022/12/07	94	14.92	325.1	15.19	14.80	-231.1	3,912	-5.91%	大賣/鉅額交易
2022/12/06	270.1	15.57	266	15.59	15.55	4.1	3,849	0.11%	大買/大賣/
2022/12/05	150	15.38	107	15.32	15.20	43	3,785	1.14%	大買/大賣/
2022/12/02	47	15.39	88	15.28	15.15	-41	3,781	-1.08%
2022/12/01	63	15.37	132	15.40	15.25	-69	3,770	-1.83%	大賣/
2022/11/30	144	15.27	85	15.31	15.25	59	3,749	1.57%	大買/
2022/11/29	99	15.00	158	14.94	15.15	-59	3,738	-1.58%	大賣/
2022/11/28	167	14.94	55	14.83	14.95	112	3,727	3.00%	大買/鉅額交易
2022/11/25	58	15.30	56	15.26	15.05	2	3,722	0.05%
2022/11/24	172	15.04	188	15.05	15.15	-16	3,709	-0.43%	大買/大賣/
2022/11/23	48	15.32	127	15.20	15.00	-79	3,683	-2.14%	大賣/
2022/11/22	201	15.10	144	15.34	14.95	57	3,652	1.56%	大買/大賣/
2022/11/21	167	15.70	37	15.66	15.75	130	3,614	3.60%	大買/鉅額交易
2022/11/18	197	15.76	168	15.88	15.65	29	3,591	0.81%	大買/大賣/
2022/11/17	134	16.02	101	15.97	15.95	33	3,572	0.92%	大買/大賣/
2022/11/16	186	15.98	347	16.03	15.95	-161	3,553	-4.53%	大買/大賣/鉅額交易
2022/11/15	677	16.04	714	16.02	16.05	-37	3,505	-1.06%	大買/大賣/
2022/11/14	383	15.97	179	16.02	15.70	204	3,408	5.99%	大買/大賣/鉅額交易
2022/11/11	326	15.96	553	16.12	15.55	-227	3,343	-6.79%	大買/大賣/鉅額交易
2022/11/10	289	15.42	290	15.82	16.25	-1	3,221	-0.03%	大買/大賣/
2022/11/09	530	15.87	765	15.95	15.55	-235	3,116	-7.54%	大買/大賣/鉅額交易
2022/11/08	274	15.29	11	14.50	15.75	263	2,920	9.01%	大買/鉅額交易
2022/11/07	252	14.47	43	14.42	14.35	209	2,801	7.46%	大買/鉅額交易
2022/11/04	41	13.91	154	13.85	14.00	-113	2,765	-4.09%	大賣/鉅額交易
2022/11/03	13	13.91	61	14.00	13.95	-48	2,778	-1.73%
2022/11/02	97	14.11	37	14.11	14.10	60	2,845	2.11%
2022/11/01	112	13.89	20	13.91	13.90	92	2,902	3.17%	大買/
2022/10/31	116	13.90	145	13.83	13.75	-29	2,894	-1.00%	大買/大賣/
2022/10/28	14	13.85	213	14.06	13.85	-199	2,881	-6.91%	大賣/鉅額交易
2022/10/27	154	14.44	54	14.45	14.40	100	2,874	3.48%	大買/
2022/10/26	139.5	14.17	118	14.04	14.10	21.5	2,855	0.75%	大買/大賣/
2022/10/25	164	13.94	67	13.96	14.00	97	2,850	3.40%	大買/
2022/10/24	172	14.16	206	14.08	13.85	-34	2,842	-1.20%	大買/大賣/
2022/10/21	33	13.97	90	13.86	13.75	-57	2,810	-2.03%
2022/10/20	70	13.80	189	13.78	14.00	-119	2,790	-4.26%	大賣/鉅額交易
2022/10/19	80	14.75	93	14.55	14.25	-13	2,756	-0.47%
2022/10/18	403	14.92	212	14.90	14.55	191	2,714	7.04%	大買/大賣/鉅額交易
2022/10/17	187	14.66	303	14.60	14.45	-116	2,614	-4.44%	大買/大賣/鉅額交易
2022/10/14	837	15.35	896	15.41	15.55	-59	2,535	-2.33%	大買/大賣/
2022/10/13	893	14.83	621	14.77	15.00	272	2,304	11.80%	大買/大賣/鉅額交易
2022/10/12	316	13.89	209	13.82	14.00	107	2,091	5.11%	大買/大賣/鉅額交易
2022/10/11	122.1	13.75	356	14.11	13.70	-233.9	2,049	-11.41%	大買/大賣/鉅額交易
2022/10/07	471	15.11	444	15.14	14.80	27	1,978	1.36%	大買/大賣/
2022/10/06	481	15.80	466	15.88	15.45	15	1,879	0.80%	大買/大賣/
2022/10/05	550	15.69	348	15.98	15.30	202	1,686	11.98%	大買/大賣/鉅額交易
2022/10/04	466	15.97	639	16.12	15.80	-173	1,573	-10.99%	大買/大賣/鉅額交易
2022/10/03	1,062	15.94	1,222	15.91	16.05	-160	1,376	-11.63%	大買/大賣/鉅額交易
2022/09/30	569	14.92	428	14.63	15.05	141	1,012	13.93%	大買/大賣/鉅額交易
2022/09/29	101	13.55	25	13.54	13.70	76	861	8.82%	大買/
2022/09/28	20	13.40	258	13.27	13.45	-238	885	-26.86%	大賣/鉅額交易
2022/09/27	90	13.64	1	13.65	13.65	89	885	10.06%
2022/09/26	69	13.29	131	13.38	13.80	-62	893	-6.94%	大賣/
2022/09/23	21	14.02	67	13.94	13.90	-46	888	-5.18%
2022/09/22	29	13.96	85	13.96	14.10	-56	895	-6.25%
2022/09/21	14	14.13	124	14.20	14.05	-110	895	-12.28%	大賣/鉅額交易
2022/09/20	28	14.44	6	14.45	14.45	22	891	2.47%
2022/09/19	0	0.00	33	14.65	14.35	-33	891	-3.70%
2022/09/16	14	14.80	45	14.79	14.65	-31	890	-3.48%
2022/09/15	9	14.85	45	14.97	14.90	-36	902	-3.99%
2022/09/14	19	14.68	10	14.70	14.75	9	909	0.99%
2022/09/13	0	0.00	12	15.00	15.00	-12	915	-1.31%
2022/09/12	57	15.05	13	15.08	14.95	44	927	4.75%
2022/09/08	119	15.10	41	15.24	15.00	78	929	8.40%	大買/
2022/09/07	39	14.31	17	14.30	14.20	22	917	2.40%
2022/09/06	6	14.27	16	14.43	14.20	-10	922	-1.08%
2022/09/05	6	14.59	64	14.68	14.55	-58	931	-6.23%
2022/09/02	0	0.00	29	15.20	15.05	-29	933	-3.11%
2022/09/01	6	15.30	62	15.24	15.20	-56	941	-5.95%
2022/08/31	40	15.28	28	15.29	15.35	12	954	1.26%
2022/08/30	54	15.12	45	15.02	15.25	9	1,029	0.87%
2022/08/29	11	14.70	50	14.76	14.80	-39	1,110	-3.51%
2022/08/26	29	15.41	20	15.27	15.25	9	1,113	0.81%
2022/08/25	14	15.24	30	15.26	15.30	-16	1,131	-1.41%
2022/08/24	29	15.25	59	15.18	15.15	-30	1,131	-2.65%
2022/08/23	72	14.98	12	15.06	15.05	60	1,120	5.35%
2022/08/22	46	15.13	14	15.08	15.10	32	1,119	2.86%
2022/08/19	5	15.20	113	15.17	15.15	-108	1,120	-9.64%	大賣/鉅額交易
2022/08/18	16	15.05	50	15.07	15.25	-34	1,117	-3.04%
2022/08/17	38	15.13	101	15.02	14.95	-63	1,113	-5.66%	大賣/
2022/08/16	25	14.83	113	15.01	14.85	-88	1,114	-7.90%	大賣/
2022/08/15	17	15.04	21	14.94	15.05	-4	1,114	-0.36%
2022/08/12	27	14.43	16	14.60	14.60	11	1,103	1.00%
2022/08/11	14	14.27	29	14.25	14.25	-15	1,095	-1.37%
2022/08/10	133	14.44	35	14.50	14.35	98	1,092	8.97%	大買/
2022/08/09	270	14.03	170	14.00	14.05	100	1,071	9.33%	大買/大賣/
2022/08/08	48	15.12	188	15.23	15.15	-140	998	-14.02%	大賣/鉅額交易
2022/08/05	13	16.69	9	16.69	16.70	4	925	0.43%
2022/08/04	29	16.37	35	16.57	16.40	-6	931	-0.64%
2022/08/03	49	17.22	33	16.98	16.80	16	934	1.71%
2022/08/02	15	17.45	25	17.46	17.30	-10	941	-1.06%
2022/08/01	107	18.12	43	17.93	17.90	64	949	6.74%	大買/
2022/07/29	95	17.62	23	17.61	17.60	72	942	7.64%
2022/07/28	0	0.00	10	17.35	17.25	-10	938	-1.07%
2022/07/27	153	17.23	24	17.34	17.30	129	941	13.71%	大買/鉅額交易
2022/07/26	15	17.13	14	17.25	17.00	1	941	0.11%
2022/07/25	29	17.28	10	17.35	17.45	19	943	2.01%
2022/07/22	14	17.42	40	17.48	17.40	-26	950	-2.74%
2022/07/21	86	17.35	34	17.42	17.55	52	968	5.37%
2022/07/20	91	17.18	84	17.25	17.10	7	970	0.72%
2022/07/19	195	17.06	198	17.37	17.10	-3	979	-0.31%	大買/大賣/
2022/07/18	13	16.52	45	16.51	16.40	-32	942	-3.39%
2022/07/15	59	16.41	73	16.40	16.40	-14	950	-1.47%
2022/07/14	22	16.19	5	16.31	16.30	17	955	1.78%
2022/07/13	33	16.11	17	16.22	16.10	16	964	1.66%
2022/07/12	43	15.63	117	16.09	15.70	-74	977	-7.57%	大賣/
2022/07/11	70	16.64	35	16.47	16.50	35	979	3.57%
2022/07/08	44	16.50	120	16.49	16.35	-76	983	-7.73%	大賣/
2022/07/07	58	16.27	24	16.17	16.20	34	988	3.44%
2022/07/06	134	16.15	157	16.14	15.95	-23	996	-2.31%	大買/大賣/
2022/07/05	24	16.25	27	16.49	16.80	-3	980	-0.31%
2022/07/04	113	15.39	28	15.26	15.30	85	975	8.71%	大買/
2022/07/01	154	15.70	48	15.84	15.70	106	987	10.73%	大買/鉅額交易
2022/06/30	18	16.07	73	16.33	16.00	-55	992	-5.54%
2022/06/29	33	16.81	15	16.92	16.80	18	995	1.81%
2022/06/28	2	17.10	48	17.38	17.10	-46	1,017	-4.52%
2022/06/27	20	17.41	15	17.33	17.45	5	1,045	0.48%
2022/06/24	41	17.04	17	17.10	16.90	24	1,065	2.25%
2022/06/23	97	16.69	51	16.72	16.70	46	1,092	4.21%
2022/06/22	34	16.83	125	17.27	16.80	-91	1,112	-8.18%	大賣/
2022/06/21	62	17.31	10	17.28	17.35	52	1,172	4.43%
2022/06/20	102	17.29	99	17.56	17.00	3	1,245	0.24%	大買/
2022/06/17	140	17.97	23	17.93	18.00	117	1,456	8.03%	大買/鉅額交易
2022/06/16	31	18.36	40	18.77	18.25	-9	1,469	-0.61%
2022/06/15	36	18.92	29	19.13	18.90	7	1,486	0.47%
2022/06/14	74	18.73	99	18.84	18.80	-25	1,508	-1.66%
2022/06/13	32	19.24	8	19.23	19.30	24	1,532	1.57%
2022/06/10	6	19.77	22	19.78	19.80	-16	1,574	-1.02%
2022/06/09	93	20.17	110	20.13	20.10	-17	1,594	-1.07%	大賣/
2022/06/08	165	20.93	276	20.75	20.65	-111	1,642	-6.76%	大買/大賣/鉅額交易
2022/06/07	248	20.29	186	20.66	20.55	62	1,630	3.80%	大買/大賣/
2022/06/06	14	19.34	0	0.00	19.35	14	1,616	0.87%
2022/06/02	89	19.40	170	19.37	19.35	-81	1,788	-4.53%	大賣/
2022/06/01	12	19.14	61	19.19	19.10	-49	1,901	-2.58%
2022/05/31	7	19.15	30	19.01	19.05	-23	2,041	-1.13%
2022/05/30	82	19.09	12	18.98	19.00	70	2,278	3.07%
2022/05/27	13	18.80	8	18.96	18.75	5	2,623	0.19%
2022/05/26	17	18.93	28	19.03	18.80	-11	2,919	-0.38%
2022/05/25	54	19.16	7	19.04	19.10	47	3,272	1.44%
2022/05/24	33	19.08	106	19.46	18.95	-73	3,628	-2.01%	大賣/
2022/05/23	78	19.46	108	19.44	19.55	-30	3,780	-0.79%	大賣/
2022/05/20	33	19.16	68	19.17	19.05	-35	3,937	-0.89%
2022/05/19	51	18.90	146	18.70	19.10	-95	4,017	-2.36%	大賣/
2022/05/18	84	19.25	68	19.26	19.30	16	4,051	0.39%
2022/05/17	48	18.70	35	18.74	18.80	13	4,136	0.31%
2022/05/16	15	18.25	104	18.36	18.40	-89	4,214	-2.11%	大賣/
2022/05/13	189	18.15	31	18.21	18.25	158	4,418	3.58%	大買/鉅額交易
2022/05/12	110	18.03	136	18.26	17.65	-26	4,503	-0.58%	大買/大賣/
2022/05/11	18	18.32	187	18.37	18.30	-169	4,579	-3.69%	大賣/鉅額交易
2022/05/10	196	18.05	86	18.34	18.70	110	4,781	2.30%	大買/鉅額交易
2022/05/09	100	18.26	131	18.57	18.15	-31	4,977	-0.62%	大賣/
2022/05/06	43	19.16	172	19.19	19.20	-129	5,026	-2.57%	大賣/鉅額交易
2022/05/05	41	19.96	128	19.79	19.70	-87	5,083	-1.71%	大賣/
2022/05/04	39	19.70	99	19.69	19.70	-60	5,169	-1.16%
2022/05/03	49	19.57	112	19.59	19.65	-63	5,362	-1.17%	大賣/
2022/04/29	27	20.05	70	19.85	19.75	-43	5,517	-0.78%
2022/04/28	6	19.83	116	19.80	19.75	-110	5,968	-1.84%	大賣/鉅額交易
2022/04/27	280	19.54	181	19.43	19.75	99	6,042	1.64%	大買/大賣/
2022/04/26	196	20.22	41	20.39	20.25	155	6,149	2.52%	大買/鉅額交易
2022/04/25	236	20.43	156	20.43	20.35	80	6,323	1.27%	大買/大賣/
2022/04/22	86	21.58	81	21.71	21.45	5	6,639	0.08%
2022/04/21	19	22.06	143	22.26	22.05	-124	6,744	-1.84%	大賣/鉅額交易
2022/04/20	52	22.38	111	22.41	22.20	-59	6,999	-0.84%	大賣/
2022/04/19	73	22.54	33	22.50	22.40	40	7,688	0.52%
2022/04/18	22.9	22.35	98	22.59	22.35	-75.1	8,074	-0.93%
2022/04/15	9.1	22.90	129	23.16	22.90	-119.9	9,344	-1.28%	大賣/鉅額交易
2022/04/14	2	23.60	173	23.50	23.30	-171	10,805	-1.58%	大賣/鉅額交易
2022/04/13	245	23.40	58	23.36	23.45	187	11,280	1.66%	大買/鉅額交易
2022/04/12	301	23.18	103	23.23	23.15	198	11,391	1.74%	大買/大賣/鉅額交易
2022/04/11	84	23.29	142	23.37	23.15	-58	11,466	-0.51%	大賣/
2022/04/08	147	23.29	27	23.26	23.60	120	11,469	1.05%	大買/鉅額交易
2022/04/07	118	23.56	264	23.67	23.10	-146	11,539	-1.27%	大買/大賣/鉅額交易
2022/04/06	51	23.68	100	23.60	23.75	-49	11,549	-0.42%
2022/04/01	134	23.81	73	23.86	23.85	61	11,559	0.53%	大買/
2022/03/31	81	23.99	264	24.19	23.80	-183	11,576	-1.58%	大賣/鉅額交易
2022/03/30	399	24.46	47	24.37	24.30	352	11,586	3.04%	大買/鉅額交易
2022/03/29	207	24.30	194	24.40	24.25	13	11,684	0.11%	大買/大賣/
2022/03/28	192	24.54	335	24.19	24.70	-143	11,839	-1.21%	大買/大賣/鉅額交易
2022/03/25	316	24.77	106	24.99	24.75	210	11,816	1.78%	大買/大賣/鉅額交易
2022/03/24	127	25.21	215	25.17	25.10	-88	11,795	-0.75%	大買/大賣/
2022/03/23	308	25.05	432	25.03	25.00	-124	11,773	-1.05%	大買/大賣/鉅額交易
2022/03/22	605	25.03	724	25.02	24.75	-119	11,709	-1.02%	大買/大賣/鉅額交易
2022/03/21	129	23.81	49	23.86	23.70	80	11,499	0.70%	大買/
2022/03/18	191	23.54	87	23.47	23.75	104	11,499	0.90%	大買/鉅額交易
2022/03/17	382	23.16	81	23.06	23.30	301	11,485	2.62%	大買/鉅額交易
2022/03/16	151	22.88	70	22.89	22.60	81	11,479	0.71%	大買/
2022/03/15	47	22.89	531	23.16	22.80	-484	11,473	-4.22%	大賣/鉅額交易
2022/03/14	561	23.87	32	23.90	23.85	529	11,433	4.63%	大買/鉅額交易
2022/03/11	296	24.32	546	24.15	23.95	-250	11,408	-2.19%	大買/大賣/鉅額交易
2022/03/10	531	24.21	158	24.13	24.35	373	11,350	3.29%	大買/大賣/鉅額交易
2022/03/09	129	23.81	240	23.82	23.95	-111	11,294	-0.98%	大買/大賣/鉅額交易
2022/03/08	574	23.97	412	24.81	23.45	162	11,244	1.44%	大買/大賣/鉅額交易
2022/03/07	457	25.86	328	25.85	25.65	129	11,075	1.16%	大買/大賣/鉅額交易
2022/03/04	294	26.00	403	26.56	25.70	-109	10,957	-0.99%	大買/大賣/鉅額交易
2022/03/03	688	26.72	668	26.81	26.25	20	10,871	0.18%	大買/大賣/
2022/03/02	1,210	26.66	983	26.62	26.30	227	10,667	2.13%	大買/大賣/鉅額交易
2022/03/01	765	26.68	1,095	26.68	26.00	-330	10,357	-3.19%	大買/大賣/鉅額交易
2022/02/25	1,019	25.99	1,090	26.04	25.85	-71	10,085	-0.70%	大買/大賣/
2022/02/24	1,359	25.83	1,173	25.84	25.05	186	9,758	1.91%	大買/大賣/鉅額交易
2022/02/23	449	25.58	568	25.64	25.45	-119	9,413	-1.26%	大買/大賣/鉅額交易
2022/02/22	671	25.40	535	25.32	25.10	136	9,278	1.47%	大買/大賣/鉅額交易
2022/02/21	324	25.14	310	25.05	25.15	14	9,130	0.15%	大買/大賣/
2022/02/18	57	24.68	9	24.64	24.70	48	9,065	0.53%
2022/02/17	251	25.40	189	25.39	25.00	62	9,063	0.68%	大買/大賣/
2022/02/16	168	25.44	388	25.42	25.35	-220	9,006	-2.44%	大買/大賣/鉅額交易
2022/02/15	877	25.84	909	26.07	25.40	-32	9,033	-0.35%	大買/大賣/
2022/02/14	153	24.97	446	25.06	24.75	-293	8,908	-3.29%	大買/大賣/鉅額交易
2022/02/11	376	25.60	166	25.76	25.85	210	8,905	2.36%	大買/大賣/鉅額交易
2022/02/10	769	26.32	634	26.26	25.85	135	8,870	1.52%	大買/大賣/鉅額交易
2022/02/09	483	25.78	653	25.63	25.65	-170	8,715	-1.95%	大買/大賣/鉅額交易
2022/02/08	341	24.25	411	24.32	24.45	-70	8,540	-0.82%	大買/大賣/
2022/02/07	394	23.72	190	23.65	24.10	204	8,562	2.38%	大買/大賣/鉅額交易
2022/01/26	189	23.83	233	23.85	23.15	-44	8,571	-0.51%	大買/大賣/
2022/01/25	704	23.81	718	23.88	23.45	-14	8,542	-0.16%	大買/大賣/
2022/01/24	398	23.57	593	23.48	23.40	-195	8,389	-2.32%	大買/大賣/鉅額交易
2022/01/21	951	25.48	1,025	25.45	24.60	-74	8,262	-0.90%	大買/大賣/
2022/01/20	247	24.66	314	24.61	24.35	-67	7,854	-0.85%	大買/大賣/
2022/01/19	353	25.07	696	25.10	24.70	-343	7,819	-4.39%	大買/大賣/鉅額交易
2022/01/18	1,016	25.40	279	25.43	25.00	737	7,733	9.53%	大買/大賣/鉅額交易
2022/01/17	1,051	26.33	1,208	26.62	25.60	-157	7,592	-2.07%	大買/大賣/鉅額交易
2022/01/14	368	25.60	352	25.58	26.10	16	7,358	0.22%	大買/大賣/
2022/01/13	1,076	25.68	822	25.65	26.10	254	7,302	3.48%	大買/大賣/鉅額交易
2022/01/12	2,235	26.61	2,231	26.73	26.30	4	7,095	0.06%	大買/大賣/
2022/01/11	1,188	25.38	1,016	25.45	25.50	172	6,514	2.64%	大買/大賣/鉅額交易
2022/01/10	3,786	26.84	12,526	27.14	26.00	-8,740	6,571	-133.00%	大買/大賣/鉅額交易
2022/01/07	12,040	26.71	9,332	26.29	28.20	2,708	5,593	48.42%	大買/大賣/鉅額交易
2022/01/06	6,161	25.80	634	24.90	25.95	5,527	4,159	132.89%	大買/大賣/鉅額交易
2022/01/05	372	24.12	381	23.99	23.60	-9	3,719	-0.24%	大買/大賣/
2022/01/04	365	23.38	239	23.74	23.90	126	3,689	3.41%	大買/大賣/鉅額交易
2022/01/03	80	23.24	94	23.34	22.75	-14	3,682	-0.38%
2021/12/30	273	23.43	513	23.39	23.05	-240	3,726	-6.44%	大買/大賣/鉅額交易
2021/12/29	233	23.06	167	23.01	23.00	66	3,741	1.76%	大買/大賣/
2021/12/28	169	22.83	54	22.79	22.85	115	3,814	3.01%	大買/鉅額交易
2021/12/27	46	22.27	96	22.66	22.25	-50	3,950	-1.27%
2021/12/24	1	22.90	116	23.22	22.95	-115	4,283	-2.68%	大賣/鉅額交易
2021/12/23	475	23.26	568	23.15	23.30	-93	4,552	-2.04%	大買/大賣/
2021/12/22	665	22.67	375	22.78	23.25	290	4,505	6.44%	大買/大賣/鉅額交易
2021/12/21	85	21.18	49	21.05	21.15	36	4,460	0.81%
2021/12/20	29	21.28	54	21.28	21.15	-25	4,631	-0.54%
2021/12/17	218	21.63	156	21.53	21.30	62	4,740	1.31%	大買/大賣/
2021/12/16	71	21.02	23	21.01	21.00	48	4,892	0.98%
2021/12/15	27	21.20	53	21.40	21.05	-26	5,108	-0.51%
2021/12/14	0	0.00	144	21.31	21.05	-144	5,538	-2.60%	大賣/鉅額交易
2021/12/13	117	21.77	44	21.68	21.75	73	6,401	1.14%	大買/
2021/12/10	0	0.00	92	21.41	21.60	-92	7,880	-1.17%
2021/12/09	64	21.90	225	21.77	21.60	-161	8,884	-1.81%	大賣/鉅額交易
2021/12/08	31	21.62	26	21.50	21.35	5	9,285	0.05%
2021/12/07	8	21.41	41	21.41	21.35	-33	9,447	-0.35%
2021/12/06	0	0.00	53	21.31	21.25	-53	9,532	-0.56%
2021/12/03	162	21.57	24	21.51	21.50	138	9,824	1.40%	大買/鉅額交易
2021/12/02	18	21.60	151	21.63	21.40	-133	10,392	-1.28%	大賣/鉅額交易
2021/12/01	63	21.84	45	21.73	21.85	18	10,514	0.17%
2021/11/30	184	21.82	54	21.86	22.00	130	10,834	1.20%	大買/鉅額交易
2021/11/29	183	21.28	151	21.20	21.30	32	10,887	0.29%	大買/大賣/
2021/11/26	6	22.11	321	22.30	22.10	-315	10,924	-2.88%	大賣/鉅額交易
2021/11/25	135	22.77	146	22.77	22.60	-11	11,122	-0.10%	大買/大賣/
2021/11/24	100	23.01	77	22.92	22.90	23	11,196	0.21%
2021/11/23	72	22.83	93	22.73	22.50	-21	11,188	-0.19%
2021/11/22	109	22.70	64	22.54	22.70	45	11,251	0.40%	大買/
2021/11/19	0	0.00	157	22.70	22.45	-157	11,260	-1.39%	大賣/鉅額交易
2021/11/18	119	22.83	20	22.81	22.75	99	11,275	0.88%	大買/
2021/11/17	184	22.91	27	22.83	22.85	157	11,303	1.39%	大買/鉅額交易
2021/11/16	12	22.80	208	22.88	22.70	-196	11,315	-1.73%	大賣/鉅額交易
2021/11/15	371	23.14	87	23.00	23.20	284	11,308	2.51%	大買/鉅額交易
2021/11/12	216	23.85	391	23.56	22.80	-175	11,313	-1.55%	大買/大賣/鉅額交易
2021/11/11	121	23.73	353	23.72	23.50	-232	11,226	-2.07%	大買/大賣/鉅額交易
2021/11/10	373	24.07	369	24.01	24.40	4	11,181	0.04%	大買/大賣/
2021/11/09	278	23.53	190	23.54	23.70	88	11,139	0.79%	大買/大賣/
2021/11/08	118	23.49	127	23.57	23.25	-9	11,135	-0.08%	大買/大賣/
2021/11/05	119	23.00	181	23.02	23.15	-62	11,155	-0.56%	大買/大賣/
2021/11/04	180	23.46	253	23.49	23.40	-73	11,166	-0.65%	大買/大賣/
2021/11/03	376	22.83	226	22.86	22.70	150	11,207	1.34%	大買/大賣/鉅額交易
2021/11/02	69	22.06	296	22.36	22.05	-227	11,185	-2.03%	大賣/鉅額交易
2021/11/01	136	22.87	145	22.94	22.80	-9	11,255	-0.08%	大買/大賣/
2021/10/29	70	22.86	34	22.88	22.90	36	11,279	0.32%
2021/10/28	59	22.69	215	22.77	22.70	-156	11,308	-1.38%	大賣/鉅額交易
2021/10/27	234	23.02	146	23.12	23.15	88	11,442	0.77%	大買/大賣/
2021/10/26	125	23.40	94	24.02	23.05	31	11,708	0.26%	大買/
2021/10/25	178	23.88	254	23.83	23.95	-76	11,743	-0.65%	大買/大賣/
2021/10/22	105	23.66	452	23.80	23.60	-347	11,835	-2.93%	大買/大賣/鉅額交易
2021/10/21	251	24.85	265	24.81	24.80	-14	11,875	-0.12%	大買/大賣/
2021/10/20	69	24.51	114	24.58	24.40	-45	11,903	-0.38%	大賣/
2021/10/19	312	24.43	274	24.50	24.55	38	11,945	0.32%	大買/大賣/
2021/10/18	1,055	25.90	2,060	25.77	24.80	-1,005	12,058	-8.33%	大買/大賣/鉅額交易
2021/10/15	625	24.01	1,373	24.23	24.65	-748	11,803	-6.34%	大買/大賣/鉅額交易
2021/10/14	51	22.66	67.2	22.51	22.45	-16.2	11,773	-0.14%
2021/10/13	94	22.51	169	22.53	22.35	-75	12,161	-0.62%	大賣/
2021/10/12	319	22.85	351	22.68	22.40	-32	12,518	-0.26%	大買/大賣/
2021/10/08	139	22.96	104	22.85	22.40	35	12,723	0.28%	大買/大賣/
2021/10/07	181	23.23	352	23.26	23.00	-171	12,831	-1.33%	大買/大賣/鉅額交易
2021/10/06	265	22.82	266	22.82	22.65	-1	13,026	-0.01%	大買/大賣/
2021/10/05	199	23.07	233	22.95	23.40	-34	13,244	-0.26%	大買/大賣/
2021/10/04	342	22.92	997	23.32	22.75	-655	13,553	-4.83%	大買/大賣/鉅額交易
2021/10/01	640	25.17	1,745	25.08	24.25	-1,105	13,544	-8.16%	大買/大賣/鉅額交易
2021/09/30	656	26.50	785	26.72	26.90	-129	13,217	-0.98%	大買/大賣/鉅額交易
2021/09/29	155	25.37	235	25.55	25.00	-80	12,941	-0.62%	大買/大賣/
2021/09/28	186	26.47	207	26.79	26.25	-21	12,924	-0.16%	大買/大賣/
2021/09/27	428	26.37	607	26.49	26.20	-179	12,796	-1.40%	大買/大賣/鉅額交易
2021/09/24	414	25.51	233	25.56	25.65	181	12,632	1.43%	大買/大賣/鉅額交易
2021/09/23	543	25.77	623	25.82	25.05	-80	12,532	-0.64%	大買/大賣/
2021/09/22	829	25.49	696	25.53	24.80	133	12,358	1.08%	大買/大賣/鉅額交易
2021/09/17	1,275.2	26.89	1,344	26.86	26.85	-68.8	12,143	-0.57%	大買/大賣/
2021/09/16	1,785	27.78	1,766	27.72	27.30	19	11,716	0.16%	大買/大賣/
2021/09/15	2,892	28.34	2,376	28.30	27.00	516	10,842	4.76%	大買/大賣/鉅額交易
2021/09/14	924	27.38	839	27.45	28.50	85	9,358	0.91%	大買/大賣/
2021/09/13	890	24.97	814	25.14	25.95	76	8,331	0.91%	大買/大賣/
2021/09/10	518	24.00	309	24.01	23.60	209	7,907	2.64%	大買/大賣/鉅額交易
2021/09/09	170	23.05	154	23.02	23.00	16	7,763	0.21%	大買/大賣/
2021/09/08	923	23.90	377	23.73	22.95	546	7,681	7.11%	大買/大賣/鉅額交易
2021/09/07	1,227	25.08	761	24.83	25.50	466	7,383	6.31%	大買/大賣/鉅額交易
2021/09/06	283	23.98	272	24.25	23.45	11	6,807	0.16%	大買/大賣/
2021/09/03	1,264	24.45	981.2	24.61	23.50	282.8	6,665	4.24%	大買/大賣/鉅額交易
2021/09/02	701	23.30	134	23.46	23.70	567	6,339	8.94%	大買/大賣/鉅額交易
2021/09/01	457	23.77	387	23.73	23.50	70	6,268	1.12%	大買/大賣/
2021/08/31	960	23.85	871	23.78	23.45	89	6,182	1.44%	大買/大賣/
2021/08/30	687	23.00	330	23.00	23.35	357	5,959	5.99%	大買/大賣/鉅額交易
2021/08/27	87	21.94	97	21.91	21.80	-10	5,856	-0.17%
2021/08/26	566	22.44	166	22.48	21.90	400	5,844	6.84%	大買/大賣/鉅額交易
2021/08/25	181	21.50	36	21.36	21.30	145	5,764	2.52%	大買/鉅額交易
2021/08/24	77	21.30	136	21.36	21.05	-59	5,755	-1.03%	大賣/
2021/08/23	266	20.96	96	20.84	21.20	170	5,760	2.95%	大買/鉅額交易
2021/08/20	271	19.29	78	19.32	19.60	193	5,751	3.36%	大買/鉅額交易
2021/08/19	122	19.74	311	19.74	19.00	-189	5,723	-3.30%	大買/大賣/鉅額交易
2021/08/18	353	19.47	135	19.90	20.25	218	5,696	3.83%	大買/大賣/鉅額交易
2021/08/17	57	20.03	199	20.03	19.65	-142	5,664	-2.51%	大賣/鉅額交易
2021/08/16	378	20.10	96	20.35	20.05	282	5,659	4.98%	大買/鉅額交易
2021/08/13	27	20.93	427	21.07	20.70	-400	5,628	-7.11%	大賣/鉅額交易
2021/08/12	312	20.97	99	21.13	21.30	213	5,582	3.82%	大買/鉅額交易
2021/08/11	345	20.31	266	20.89	20.25	79	5,542	1.43%	大買/大賣/
2021/08/10	255	21.40	77	21.41	21.05	178	5,478	3.25%	大買/鉅額交易
2021/08/09	626	21.28	175	21.85	21.00	451	5,453	8.27%	大買/大賣/鉅額交易
2021/08/06	144	22.78	152	22.75	22.50	-8	5,340	-0.15%	大買/大賣/
2021/08/05	199	22.56	247	23.63	22.60	-48	5,314	-0.90%	大買/大賣/
2021/08/04	192	23.86	392	23.89	23.60	-200	5,212	-3.84%	大買/大賣/鉅額交易
2021/08/03	37	23.99	509	23.97	23.95	-472	5,179	-9.11%	大賣/鉅額交易
2021/08/02	225	24.04	1,230	24.16	24.40	-1,005	5,155	-19.49%	大買/大賣/鉅額交易
2021/07/30	457	24.46	879.1	24.37	24.85	-422.1	4,996	-8.45%	大買/大賣/鉅額交易
2021/07/29	873	22.75	178	22.74	22.85	695	4,698	14.79%	大買/大賣/鉅額交易
2021/07/28	1,416	21.82	211	21.92	21.85	1,205	4,632	26.01%	大買/大賣/鉅額交易
2021/07/27	270	23.74	1,195	24.03	22.90	-925	4,522	-20.45%	大買/大賣/鉅額交易
2021/07/26	907	23.44	309	23.31	23.75	598	4,408	13.57%	大買/大賣/鉅額交易
2021/07/23	749	23.67	239	23.69	23.25	510	4,325	11.79%	大買/大賣/鉅額交易
2021/07/22	558	24.06	410	24.21	23.80	148	4,244	3.49%	大買/大賣/鉅額交易
2021/07/21	539	23.68	520	23.75	23.50	19	4,038	0.47%	大買/大賣/
2021/07/20	422	23.09	500	23.45	23.00	-78	3,881	-2.01%	大買/大賣/
2021/07/19	715	22.97	1,048.1	23.38	24.25	-333.1	3,655	-9.11%	大買/大賣/鉅額交易
2021/07/16	942	21.87	895	21.91	22.05	47	3,321	1.42%	大買/大賣/
2021/07/15	993	20.50	651	20.84	21.10	342	2,978	11.48%	大買/大賣/鉅額交易
2021/07/14	161	20.53	79	20.50	20.60	82	2,856	2.87%	大買/
2021/07/13	861	19.78	1,047	20.02	18.75	-186	2,695	-6.90%	大買/大賣/鉅額交易
2021/07/12	601	20.43	643	20.32	20.75	-42	2,577	-1.63%	大買/大賣/
2021/07/09	764.2	18.16	689	18.28	18.90	75.2	2,304	3.26%	大買/大賣/
2021/07/08	146	17.20	11	17.05	17.20	135	1,899	7.11%	大買/鉅額交易
2021/07/07	30	15.75	172	15.82	15.65	-142	1,753	-8.10%	大賣/鉅額交易
2021/07/06	37	15.51	60	15.60	15.60	-23	1,737	-1.32%
2021/07/05	22	15.71	116	15.62	15.65	-94	1,719	-5.47%	大賣/
2021/07/02	26	15.04	12.4	15.10	14.95	13.6	1,669	0.82%
2021/07/01	59	14.99	31	14.91	14.90	28	1,661	1.69%
2021/06/30	160	15.18	92	15.24	15.35	68	1,645	4.13%	大買/
2021/06/29	46	14.95	133	15.08	14.95	-87	1,623	-5.36%	大賣/
2021/06/28	41	14.85	49	15.03	14.95	-8	1,596	-0.50%
2021/06/25	0	0.00	2	14.73	14.45	-2	1,576	-0.13%
2021/06/24	117	14.41	17	14.47	14.50	100	1,558	6.42%	大買/
2021/06/23	26	14.20	10	14.16	14.10	16	1,549	1.03%
2021/06/22	18	14.17	7	14.19	14.05	11	1,542	0.71%
2021/06/21	35	14.19	35.1	14.17	14.15	-0.1	1,541	-0.01%
2021/06/18	18	14.82	185	14.86	14.75	-167	1,532	-10.89%	大賣/鉅額交易
2021/06/17	97	14.36	5.5	14.27	14.60	91.5	1,507	6.07%
2021/06/16	3	14.08	6	13.90	13.90	-3	1,497	-0.20%
2021/06/15	27	14.14	0.2	14.15	14.15	26.8	1,494	1.79%
2021/06/11	41	14.04	4	14.09	14.10	37	1,490	2.48%
2021/06/09	7	13.88	4	13.93	13.90	3	1,484	0.20%
2021/06/08	25	14.00	7	13.95	13.95	18	1,480	1.22%
2021/06/07	13	13.96	44	14.03	13.85	-31	1,471	-2.11%
2021/06/04	6	14.28	58	14.31	14.20	-52	1,460	-3.56%
2021/06/03	26	14.62	35	14.76	14.60	-9	1,451	-0.62%
2021/06/02	24	14.90	22	14.85	14.70	2	1,442	0.14%
2021/06/01	198	14.91	3	14.67	14.85	195	1,430	13.63%	大買/鉅額交易
2021/05/31	69	15.07	209	15.02	14.80	-140	1,420	-9.85%	大賣/鉅額交易
2021/05/28	143	14.05	40	13.84	14.35	103	1,379	7.47%	大買/鉅額交易
2021/05/27	10	14.11	66	13.91	13.90	-56	1,340	-4.18%
2021/05/26	18	14.23	31	14.19	14.20	-13	1,337	-0.97%
2021/05/25	1	14.25	110	14.39	14.30	-109	1,337	-8.15%	大賣/鉅額交易
2021/05/24	126	13.96	13	14.11	14.20	113	1,326	8.52%	大買/鉅額交易
2021/05/21	65	13.70	34	13.71	13.85	31	1,307	2.37%
2021/05/20	0	0.00	43	13.58	13.65	-43	1,298	-3.31%
2021/05/19	41	13.77	116	13.69	13.75	-75	1,295	-5.79%	大賣/
2021/05/18	80	13.47	60	13.43	13.65	20	1,284	1.56%
2021/05/17	201	12.98	64	12.95	12.75	137	1,274	10.75%	大買/鉅額交易
2021/05/14	64	13.98	189	14.02	13.85	-125	1,249	-10.01%	大賣/鉅額交易
2021/05/13	117	14.07	113	14.10	14.25	4	1,227	0.33%	大買/大賣/
2021/05/12	161	15.58	132	15.45	14.95	29	1,197	2.42%	大買/大賣/
2021/05/11	60	16.86	280	17.07	16.60	-220	1,168	-18.83%	大賣/鉅額交易
2021/05/10	143	17.76	195	17.64	18.00	-52	1,131	-4.60%	大買/大賣/
2021/05/07	136	17.00	41	16.87	17.15	95	1,090	8.71%	大買/
2021/05/06	92	17.17	59	17.37	16.70	33	1,067	3.09%
2021/05/05	105	18.12	58	17.63	17.45	47	1,050	4.48%	大買/
2021/05/04	311	17.22	247	17.74	17.70	64	1,034	6.19%	大買/大賣/
2021/05/03	82	18.52	142	18.78	18.10	-60	1,003	-5.98%	大賣/
2021/04/29	70	18.43	47	18.49	18.15	23	972	2.37%
2021/04/28	117	18.60	65	18.88	18.60	52	948	5.48%	大買/
2021/04/27	176	18.99	89	19.06	18.85	87	927	9.38%	大買/
2021/04/26	102	19.03	183	19.12	19.20	-81	901	-8.99%	大買/大賣/
2021/04/23	177	17.66	132	18.05	18.40	45	857	5.25%	大買/大賣/
2021/04/22	184	19.75	92	20.23	19.15	92	810	11.36%	大買/
2021/04/21	18	21.08	98	21.48	21.25	-80	717	-11.15%
2021/04/20	185	20.05	217	20.65	20.55	-32	654	-4.89%	大買/大賣/
2021/04/19	0	0.00	2	19.55	19.55	-2	475	-0.42%
2021/04/16	79	17.24	22	17.33	17.80	57	443	12.84%
2021/04/15	6	15.83	6	16.13	16.20	0	304	0.00%
2021/04/13	0	0.00	16	15.10	15.10	-16	258	-6.19%
2021/04/12	18	15.18	1	15.10	15.20	17	251	6.77%
2021/04/09	3	14.70	2	14.90	14.95	1	230	0.43%
2021/04/08	14	14.21	2	14.23	14.40	12	221	5.42%
2021/03/29	4	14.30	4	14.60	14.30	0	257	0.00%
2021/03/22	0	0.00	11	14.06	14.10	-11	328	-3.35%
2021/03/19	0	0.00	4	13.70	13.70	-4	327	-1.22%
2021/03/18	17	13.60	3	13.80	13.80	14	327	4.28%
2021/03/16	0	0.00	2	13.85	13.85	-2	328	-0.61%
2021/03/12	0	0.00	12	13.80	13.80	-12	330	-3.64%
2021/03/11	0	0.00	4	13.90	13.85	-4	331	-1.21%
2021/03/10	18	13.89	0	0.00	13.85	18	334	5.38%
2021/03/09	2	13.80	3	14.05	14.05	-1	334	-0.30%
2021/03/08	1	14.55	0	0.00	14.30	1	334	0.30%
2021/03/05	2	14.55	3	14.48	14.40	-1	337	-0.30%
2021/03/04	3	14.65	6	14.68	14.65	-3	347	-0.86%
2021/03/03	1	14.55	1	14.60	14.55	0	343	0.00%
2021/03/02	11	14.50	10	14.75	14.50	1	340	0.29%
2021/02/26	0	0.00	2	14.60	14.65	-2	340	-0.59%
2021/02/24	3	14.40	0	0.00	14.15	3	335	0.90%
2021/02/23	6	14.60	6	14.35	14.60	0	334	0.00%
2021/02/03	0	0.00	1	12.80	12.80	-1	334	-0.30%
2021/02/02	5	13.10	5	13.35	13.10	0	335	0.00%
2021/02/01	5	12.53	6	12.75	12.55	-1	334	-0.30%
2021/01/29	6	12.85	11	12.94	12.90	-5	332	-1.50%
2021/01/28	0	0.00	21	13.09	12.85	-21	331	-6.34%
2021/01/27	0	0.00	2	13.20	13.10	-2	329	-0.61%
2021/01/26	0	0.00	19	13.08	13.00	-19	330	-5.76%
2021/01/25	36	13.04	2	13.05	13.15	34	329	10.33%
2021/01/22	19	13.19	8	13.25	13.30	11	326	3.37%
2021/01/21	0	0.00	6	13.55	13.15	-6	331	-1.81%
2021/01/20	1	13.70	0	0.00	13.50	1	330	0.30%
2021/01/19	3	14.10	3	14.15	14.10	0	327	0.00%
2021/01/18	9	14.00	9	14.28	14.10	0	327	0.00%
2021/01/15	3	14.60	3	14.35	14.35	0	326	0.00%
2021/01/13	3	14.83	0	0.00	14.90	3	317	0.94%
2021/01/12	0	0.00	12	14.79	14.70	-12	317	-3.78%
2021/01/11	3	14.95	35	14.94	14.95	-32	319	-10.02%
2021/01/08	1	14.95	27	14.99	14.95	-26	319	-8.14%
2021/01/07	2	14.85	12	14.90	14.85	-10	318	-3.14%
2021/01/06	16	14.70	62	14.89	14.70	-46	315	-14.57%
2021/01/05	0	0.00	4	15.06	15.10	-4	311	-1.28%
2021/01/04	0	0.00	35	15.16	15.10	-35	314	-11.13%
2020/12/31	13	15.10	0	0.00	15.10	13	318	4.08%
2020/12/30	35	15.29	9	15.20	15.15	26	322	8.06%
2020/12/29	10	15.42	9	15.29	15.20	1	325	0.31%
2020/12/28	13	15.65	1	15.85	15.50	12	331	3.62%
2020/12/25	66	15.21	9	15.20	15.35	57	365	15.58%
2020/12/24	18	15.30	9	15.67	15.20	9	366	2.45%
2020/12/23	35	15.50	18	15.57	15.45	17	365	4.66%
2020/12/22	20	15.93	82	16.16	15.70	-62	376	-16.45%
2020/12/21	31	16.04	31	15.91	16.20	0	476	0.00%
2020/12/18	27	15.05	18	14.95	14.95	9	455	1.98%
2020/12/17	10	15.11	1	15.05	15.05	9	433	2.08%
2020/12/16	22	15.03	6	15.01	15.05	16	432	3.70%
2020/12/15	2	15.00	5	14.90	14.90	-3	425	-0.71%
2020/12/14	11	15.00	10	15.02	15.00	1	422	0.24%
2020/12/11	12	15.06	10.2	15.20	15.00	1.8	422	0.44%
2020/12/10	13	15.22	6	15.25	15.20	7	430	1.63%
2020/12/09	25	15.44	14	15.35	15.35	11	429	2.56%
2020/12/08	9	15.49	6	15.53	15.45	3	429	0.70%
2020/12/07	7	15.49	4	15.73	15.40	3	428	0.70%
2020/12/04	13	15.70	0	0.00	15.75	13	426	3.05%
2020/12/02	1	15.75	14	15.91	15.80	-13	423	-3.07%
2020/12/01	11	15.80	13	15.96	15.80	-2	422	-0.47%
2020/11/30	15	15.61	16	15.77	15.85	-1	417	-0.24%
2020/11/27	8	15.10	8	15.19	15.20	0	406	0.00%
2020/11/26	18	15.19	9	15.30	15.25	9	404	2.22%
2020/11/25	14	14.83	1	14.80	14.85	13	402	3.23%
2020/11/24	4	14.71	2	14.85	14.80	2	401	0.50%
2020/11/23	13	14.72	15	14.71	14.70	-2	400	-0.50%
2020/11/20	2	14.70	4	14.78	14.70	-2	399	-0.50%
2020/11/19	30	14.63	6	14.70	14.70	24	398	6.02%
2020/11/18	5	14.85	0	0.00	14.85	5	397	1.26%
2020/11/17	15	14.83	5	14.90	14.85	10	400	2.50%
2020/11/16	3	14.90	11.1	14.95	14.90	-8.1	402	-2.01%
2020/11/13	3	15.00	0	0.00	14.95	3	403	0.74%
2020/11/12	17	15.10	17	14.96	14.85	0	402	0.00%
2020/11/11	44	15.11	37	15.09	15.10	7	404	1.73%
2020/11/10	12	15.10	24	15.12	15.10	-12	403	-2.97%
2020/11/09	13	15.02	1	15.05	15.00	12	404	2.96%
2020/11/06	5	14.93	2	14.93	14.95	3	404	0.74%
2020/11/05	1	15.00	4	15.03	15.00	-3	406	-0.74%
2020/11/04	1	14.90	2	14.90	14.80	-1	407	-0.25%
2020/11/03	2	14.55	0	0.00	14.60	2	411	0.49%
2020/11/02	0	0.00	1	14.60	14.70	-1	412	-0.24%
2020/10/30	5	14.62	11	14.60	14.60	-6	413	-1.45%
2020/10/29	0	0.00	1	14.60	14.60	-1	415	-0.24%
2020/10/28	7	14.70	0	0.00	14.65	7	409	1.71%
2020/10/26	14	14.92	8	15.21	14.80	6	409	1.46%
2020/10/23	6	14.66	6	15.05	15.05	0	408	0.00%
2020/10/22	3	14.85	2	14.90	14.85	1	409	0.24%
2020/10/21	0	0.00	1	14.85	15.00	-1	413	-0.24%
2020/10/20	1	14.85	20	14.77	14.70	-19	415	-4.57%
2020/10/19	1	14.85	9	15.09	14.85	-8	423	-1.89%
2020/10/16	0	0.00	11	15.28	15.20	-11	419	-2.62%
2020/10/15	4	15.39	9	15.39	15.25	-5	417	-1.20%
2020/10/14	14	15.30	2	15.30	15.25	12	416	2.88%
2020/10/13	26	15.21	0	0.00	15.30	26	417	6.23%
2020/10/12	8	15.45	8	15.54	15.40	0	421	0.00%
2020/10/08	23	15.74	20	16.10	15.70	3	425	0.70%
2020/10/07	21	16.47	9	16.14	16.00	12	427	2.81%
2020/10/06	8	16.81	19	16.72	16.45	-11	425	-2.58%
2020/10/05	38	16.69	23	16.70	16.60	15	443	3.38%
2020/09/30	61	16.43	68	16.72	16.45	-7	453	-1.54%
2020/09/29	27	15.56	21	15.56	15.80	6	414	1.45%
2020/09/28	55	16.08	71	16.18	15.50	-16	409	-3.91%
2020/09/25	32	15.78	34	16.14	15.25	-2	393	-0.51%
2020/09/24	35	16.74	45	16.91	16.55	-10	365	-2.74%
2020/09/22	0	0.00	9	14.59	14.50	-9	232	-3.87%
2020/09/21	3	14.78	2	14.80	14.70	1	232	0.43%
2020/09/18	9	14.86	0	0.00	14.95	9	232	3.87%
2020/09/17	0	0.00	9	14.91	14.95	-9	232	-3.88%
2020/09/16	0	0.00	9	15.23	15.00	-9	232	-3.87%
2020/09/15	8	15.18	7	15.30	15.30	1	230	0.43%
2020/09/14	0	0.00	1	14.80	14.70	-1	222	-0.45%
2020/09/11	0	0.00	6	14.64	14.55	-6	221	-2.71%
2020/09/10	3	14.73	0	0.00	14.85	3	220	1.36%
2020/09/09	7	14.64	0	0.00	14.70	7	221	3.17%
2020/09/08	3	14.80	0	0.00	14.70	3	221	1.36%
2020/09/07	12	14.62	0	0.00	14.75	12	220	5.45%
2020/09/04	13	14.51	11	14.75	14.75	2	221	0.90%
2020/09/03	7	14.69	0	0.00	14.70	7	221	3.16%
2020/09/02	0	0.00	1	14.60	14.65	-1	222	-0.45%
2020/08/31	15	14.60	10	14.75	14.75	5	223	2.23%
2020/08/27	1	14.50	1	14.55	14.50	0	224	0.00%
2020/08/26	0	0.00	2	14.45	14.55	-2	226	-0.88%
2020/08/25	3	14.40	3	14.60	14.40	0	227	0.00%
2020/08/24	8	14.56	7	14.57	14.50	1	228	0.44%
2020/08/21	16	14.73	16	14.50	14.80	0	226	0.00%
2020/08/20	6	14.71	31	14.74	14.75	-25	223	-11.18%
2020/08/19	8	15.01	1	15.10	15.10	7	221	3.16%
2020/08/17	21	15.03	5	15.00	15.05	16	221	7.21%
2020/08/14	1	14.95	4	14.93	14.95	-3	220	-1.36%
2020/08/13	3	14.50	2	14.83	14.95	1	219	0.45%
2020/08/12	3	14.60	1	14.85	14.60	2	219	0.91%
2020/08/11	8	14.80	6	14.80	14.80	2	218	0.91%
2020/08/10	1	15.05	1	15.00	15.05	0	217	0.00%
2020/08/07	1	15.05	3	15.20	15.10	-2	218	-0.92%
2020/08/06	0	0.00	2	14.98	15.10	-2	215	-0.93%
2020/08/05	3	15.00	3	15.10	15.05	0	215	0.00%
2020/08/04	0	0.00	6	14.98	15.10	-6	216	-2.77%
2020/08/03	5	14.70	0	0.00	14.75	5	215	2.32%
2020/07/31	2	15.10	3	15.00	14.75	-1	218	-0.46%
2020/07/30	2	14.80	4	14.74	14.80	-2	221	-0.90%
2020/07/29	6	14.87	12	14.79	14.95	-6	221	-2.71%
2020/07/28	10	14.93	12	15.02	14.95	-2	235	-0.85%
2020/07/27	7	15.11	1	15.25	15.25	6	237	2.53%
2020/07/24	6	15.45	13	15.49	15.50	-7	237	-2.95%
2020/07/23	22	15.83	16	15.77	15.60	6	233	2.57%
2020/07/22	9	15.42	5	15.30	15.45	4	225	1.78%
2020/07/21	2	15.35	1	15.35	15.35	1	224	0.45%
2020/07/20	6	15.05	5	15.40	15.45	1	223	0.45%
2020/07/17	0	0.00	1	15.80	15.60	-1	223	-0.45%
2020/07/15	18	15.64	18	15.40	15.70	0	215	0.00%
2020/07/14	2	15.35	8	15.14	15.45	-6	207	-2.90%
2020/07/13	17	14.69	1	14.95	14.70	16	200	7.98%
2020/07/10	5	15.37	23	15.82	15.20	-18	197	-9.13%
2020/07/09	16	14.08	0	0.00	15.00	16	172	9.26%
2020/07/06	6	13.70	0	0.00	13.70	6	160	3.75%
2020/07/03	3	13.63	0	0.00	13.65	3	162	1.85%
2020/07/02	1	13.75	0	0.00	13.70	1	163	0.61%
2020/06/29	4	13.65	10	13.77	13.80	-6	165	-3.62%
2020/06/24	0	0.00	4	13.91	14.00	-4	165	-2.41%
2020/06/23	2	13.80	3	13.77	13.80	-1	167	-0.60%
2020/06/22	1	13.85	1	13.90	13.90	0	168	0.00%
2020/06/19	6	13.81	0	13.70	13.80	6	171	3.49%
2020/06/18	6	13.84	1	14.00	14.00	5	172	2.90%
2020/06/17	4	13.68	1	13.85	13.85	3	177	1.69%
2020/06/15	0	0.00	12	13.45	13.55	-12	189	-6.35%
2020/06/12	2	13.45	6	13.56	13.55	-4	197	-2.03%
2020/06/11	1	13.75	26	13.68	13.80	-25	211	-11.80%
2020/06/10	3	13.98	0	0.00	13.95	3	214	1.40%
2020/06/09	3	13.93	0	0.00	13.95	3	226	1.32%
2020/06/08	7	13.91	0	0.00	13.95	7	228	3.07%
2020/06/05	5	13.94	0	0.00	14.00	5	229	2.18%
2020/06/04	0	0.00	1	13.95	14.00	-1	232	-0.43%
2020/06/02	0	0.00	2	13.75	13.70	-2	235	-0.85%
2020/06/01	9	13.58	3	13.78	13.75	6	233	2.57%
2020/05/29	1	13.20	5	13.36	13.35	-4	233	-1.72%
2020/05/28	6	13.43	2	13.38	13.45	4	234	1.71%
2020/05/26	2	13.53	0	0.00	13.50	2	237	0.84%
2020/05/25	0	0.00	4	13.34	13.60	-4	238	-1.68%
2020/05/22	0	0.00	1	13.55	13.55	-1	240	-0.42%
2020/05/21	16	13.54	1	13.55	13.55	15	246	6.10%
2020/05/20	9	13.56	1	13.60	13.60	8	245	3.26%
2020/05/19	2	13.75	2	13.85	13.75	0	245	0.00%
2020/05/18	1	14.05	1	13.85	13.85	0	244	0.00%
2020/05/15	1	14.50	1	14.35	14.20	0	243	0.00%
2020/05/12	2	14.40	2	14.80	14.75	0	243	0.00%
2020/05/11	4	14.59	0	0.00	14.95	4	243	1.64%
2020/05/07	0	0.00	2	14.93	14.55	-2	242	-0.82%
2020/05/06	1	13.75	3	13.98	14.20	-2	239	-0.83%
2020/05/05	1	13.35	1	13.30	13.30	0	238	0.00%
2020/05/04	3	13.20	3	13.13	13.20	0	238	0.00%
2020/04/30	2	13.03	2	13.08	13.15	0	225	0.00%
2020/04/29	1	12.80	1	12.95	12.80	0	227	0.00%
2020/04/28	4	12.44	4	12.65	12.65	0	225	0.00%
2020/04/24	4	11.98	4	12.15	12.15	0	233	0.00%
2020/04/23	3	12.25	1	12.30	12.25	2	234	0.85%
2020/04/22	0	0.00	2	11.98	12.20	-2	237	-0.84%
2020/04/21	3	11.97	3	12.15	12.20	0	238	0.00%
2020/04/20	3	12.25	3	12.25	12.30	0	240	0.00%
2020/04/17	6	12.18	6	12.40	12.35	0	243	0.00%
2020/04/16	3	11.82	3	11.90	12.10	0	242	0.00%
2020/04/15	9	11.93	0	0.00	12.00	9	243	3.70%
2020/04/14	8	11.48	0	0.00	11.55	8	243	3.28%
2020/04/13	4	11.45	4	11.50	11.50	0	242	0.00%
2020/04/10	2	11.40	2	11.65	11.70	0	241	0.00%
2020/04/09	6	11.18	6	11.35	11.60	0	241	0.00%
2020/04/08	4	10.75	4	10.95	10.95	0	236	0.00%
2020/04/07	2	10.85	2	10.85	10.75	0	238	0.00%
2020/04/06	10	10.73	3	10.60	10.70	7	238	2.93%
2020/04/01	1	10.85	0	0.00	10.85	1	239	0.42%
2020/03/30	0	0.00	1	10.75	10.85	-1	254	-0.39%
2020/03/27	7	10.86	6	10.93	10.80	1	286	0.35%
2020/03/26	5	10.61	6	10.81	10.85	-1	290	-0.34%
2020/03/25	5	10.68	5	10.89	10.80	0	298	0.00%
2020/03/24	5	10.43	5	10.49	10.40	0	351	0.00%
2020/03/23	10	9.97	9	10.09	10.50	1	392	0.25%
2020/03/20	1	10.55	2	10.70	10.65	-1	388	-0.26%
2020/03/19	14	9.69	17	9.79	10.35	-3	389	-0.77%
2020/03/18	11	10.20	9	10.42	10.35	2	379	0.53%
2020/03/17	8	10.22	8	10.41	10.50	0	374	0.00%
2020/03/16	5	11.15	13	11.20	11.10	-8	365	-2.19%
2020/03/13	2	10.88	11	10.87	11.80	-9	377	-2.39%
2020/03/12	8	12.20	8	12.32	11.95	0	383	0.00%
2020/03/11	4	13.04	5	13.03	12.95	-1	380	-0.26%
2020/03/10	5	12.52	5	12.63	12.95	0	378	0.00%
2020/03/09	6	13.50	5	13.50	13.30	1	374	0.27%
2020/03/06	2	13.85	3	13.92	14.05	-1	374	-0.27%
2020/03/05	4	13.70	3	13.82	14.35	1	372	0.27%
2020/03/04	2	13.50	3	13.62	13.80	-1	372	-0.27%
2020/03/03	2	13.85	2	13.83	13.85	0	370	0.00%
2020/03/02	4	13.48	4	13.68	13.80	0	369	0.00%
2020/02/27	1	14.35	1	14.20	14.15	0	366	0.00%
2020/02/26	2	14.40	2	14.40	14.40	0	365	0.00%
2020/02/25	2	14.48	2	14.60	14.60	0	363	0.00%
2020/02/24	4	14.89	5	15.06	15.10	-1	360	-0.28%
2020/02/21	2	13.95	1	14.10	14.10	1	362	0.28%
2020/02/20	2	14.00	2.2	14.04	14.00	-0.2	361	-0.05%
2020/02/19	2	13.60	3	13.73	13.80	-1	361	-0.28%
2020/02/18	2	13.63	1	13.70	13.60	1	361	0.28%
2020/02/17	1	13.70	1	13.75	13.70	0	363	0.00%
2020/02/14	2	13.85	2	14.08	13.85	0	364	0.00%
2020/02/13	1	13.95	1	14.05	13.95	0	363	0.00%
2020/02/12	2	13.88	2	14.03	14.00	0	361	0.00%
2020/02/11	2	13.93	1	14.05	14.05	1	358	0.28%
2020/02/07	2	14.40	2	14.18	14.05	0	356	0.00%
2020/02/06	3	14.02	4	14.13	14.20	-1	357	-0.28%
2020/02/05	2	13.83	2	14.03	13.80	0	356	0.00%
2020/02/04	5	13.84	4	13.86	13.95	1	359	0.28%
2020/02/03	4	13.51	4	13.55	13.85	0	358	0.00%
2020/01/31	2	14.40	4	14.56	14.55	-2	354	-0.56%
2020/01/30	1	14.90	0	0.00	14.60	1	352	0.28%
2020/01/20	0	0.00	6	16.15	16.20	-6	342	-1.75%
2020/01/16	1	16.20	1	16.25	16.30	0	339	0.00%
2020/01/15	1	16.05	1	16.10	16.15	0	339	0.00%
2020/01/14	0	0.00	1	16.15	16.05	-1	336	-0.30%
2020/01/13	1	16.10	0	0.00	16.10	1	334	0.30%
2020/01/10	3	15.97	2	16.10	16.00	1	332	0.30%
2020/01/09	1	16.15	2	16.03	15.95	-1	332	-0.30%
2020/01/08	5	16.41	4	16.58	16.30	1	330	0.30%
2020/01/07	0	0.00	2	16.63	16.65	-2	329	-0.61%
2020/01/06	3	16.57	1	16.55	16.65	2	329	0.61%
2020/01/03	1	16.70	1	16.70	16.75	0	328	0.00%
2020/01/02	3	16.87	4	16.84	16.75	-1	327	-0.31%
2019/12/31	3	17.17	3	17.07	16.85	0	325	0.00%
2019/12/30	8	16.89	2	16.90	16.95	6	321	1.87%
2019/12/27	3	16.92	2	16.95	16.90	1	319	0.31%
2019/12/26	0	0.00	6	16.88	16.85	-6	320	-1.88%
2019/12/25	6	17.23	6	17.21	17.05	0	315	0.00%
2019/12/24	10	16.96	6	17.12	17.75	4	304	1.31%
2019/12/23	2	16.45	1	16.40	16.20	1	272	0.37%
2019/12/20	2	16.30	2	16.68	16.45	0	267	0.00%
2019/12/19	23	16.93	29	17.18	16.70	-6	259	-2.31%
2019/12/18	10	16.33	6	16.22	16.70	4	204	1.96%
2019/12/17	1	15.20	1	15.25	15.20	0	163	0.00%
2019/12/16	2	15.15	2	15.25	15.10	0	183	0.00%
2019/12/13	3	15.47	3	15.63	15.30	0	183	0.00%
2019/12/12	1	15.50	1	15.80	15.50	0	197	0.00%
2019/12/11	3	15.72	4	15.90	15.80	-1	194	-0.51%
2019/12/10	3	16.07	3	16.08	16.10	0	189	0.00%
2019/12/09	2	15.70	0	0.00	15.85	2	179	1.12%
2019/12/05	8	14.40	0	0.00	14.35	8	214	3.73%
2019/12/03	1	14.40	0	0.00	14.40	1	217	0.46%
2019/12/02	1	14.20	0	0.00	14.30	1	219	0.46%
2019/11/29	0	0.00	1	14.20	14.30	-1	219	-0.46%
2019/11/28	0	0.00	1	14.30	14.35	-1	219	-0.46%
2019/11/27	2	14.23	0	0.00	14.35	2	219	0.91%
2019/11/26	5	14.21	0	0.00	14.25	5	219	2.28%
2019/11/25	3	14.25	0	0.00	14.25	3	218	1.38%
2019/11/22	1	14.15	0	0.00	14.25	1	218	0.46%
2019/11/21	2	13.93	0	0.00	14.20	2	218	0.92%
2019/11/20	6	14.20	0	0.00	14.00	6	217	2.76%
2019/11/18	2	14.25	0	0.00	14.35	2	211	0.95%
2019/11/07	0	0.00	2	14.50	14.50	-2	238	-0.84%
2019/11/06	0	0.00	8	14.40	14.45	-8	237	-3.36%
2019/11/01	0	0.00	2	14.93	14.95	-2	234	-0.85%
2019/10/30	1	15.10	0	0.00	15.35	1	228	0.44%
2019/10/21	0	0.00	1	15.60	15.65	-1	240	-0.42%
2019/10/18	0	0.00	2	15.30	15.60	-2	240	-0.83%
2019/10/17	0	0.00	1	15.30	15.40	-1	241	-0.41%
2019/10/16	7	15.50	6	15.47	15.50	1	240	0.42%
2019/10/15	0	0.00	6	15.88	15.75	-6	239	-2.50%
2019/10/09	1	16.25	0	0.00	16.40	1	236	0.42%
2019/10/03	1	16.50	0	0.00	16.45	1	239	0.42%
2019/10/02	2	16.38	0	0.00	16.45	2	239	0.84%
2019/09/25	0	0.00	16	16.40	16.25	-16	238	-6.70%
2019/09/23	1	16.45	0	0.00	16.50	1	236	0.42%
2019/09/20	0	0.00	3	16.47	16.40	-3	235	-1.27%
2019/09/19	18	16.85	0	0.00	16.60	18	232	7.73%
2019/09/18	2	15.88	0	0.00	16.30	2	211	0.95%
2019/09/17	3	15.50	0	0.00	15.60	3	207	1.44%
2019/09/16	3	15.35	0	0.00	15.45	3	192	1.56%
2019/09/12	2	15.55	0	0.00	15.60	2	192	1.04%
2019/09/10	1	16.05	5	15.85	16.05	-4	184	-2.16%
2019/09/09	5	16.20	0	16.20	16.20	5	171	2.91%
2019/09/03	1	13.65	0	0.00	13.70	1	123	0.81%
2019/08/21	8	13.78	0	0.00	13.70	8	128	6.24%
2019/08/16	2	13.63	0	0.00	13.75	2	128	1.56%
2019/08/14	0	0.00	2	12.15	12.50	-2	115	-1.73%
2019/08/07	1	13.95	0	0.00	13.90	1	97	1.03%
2019/08/06	0	0.00	1	13.50	13.80	-1	98	-1.02%
2019/07/26	1	14.50	0	0.00	14.55	1	104	0.96%
2019/07/17	8	15.00	0	0.00	15.00	8	101	7.85%
2019/07/10	1	15.20	0	0.00	15.20	1	112	0.89%
2019/06/26	1	15.45	0	0.00	15.45	1	146	0.68%
2019/06/25	0	0.00	2	15.50	15.55	-2	147	-1.36%
2019/06/21	2	15.40	0	0.00	15.50	2	150	1.33%
2019/06/19	5	15.46	0	0.00	15.50	5	162	3.08%
2019/06/18	1	15.55	0	0.00	15.55	1	162	0.61%
2019/06/17	1	15.50	0	0.00	15.50	1	164	0.61%
2019/06/11	0	0.00	5	15.69	15.60	-5	187	-2.67%
2019/06/10	1	15.60	0	0.00	15.65	1	204	0.49%
2019/06/06	2	15.55	0	0.00	15.70	2	208	0.96%
2019/06/05	2	15.60	0	0.00	15.65	2	209	0.96%
2019/06/04	1	15.75	0	0.00	15.70	1	213	0.47%
2019/06/03	66	15.55	0	0.00	15.70	66	225	29.32%
2019/05/31	2	15.35	0	0.00	15.45	2	225	0.89%
2019/05/23	0	0.00	1	15.45	15.25	-1	237	-0.42%
2019/05/17	1	15.70	1	15.80	15.70	0	242	0.00%
2019/05/15	1	15.85	0	0.00	16.00	1	245	0.41%
2019/05/14	0	0.00	2	15.85	15.90	-2	247	-0.81%
2019/05/13	0	0.00	10	15.74	15.95	-10	246	-4.06%
2019/04/23	1	16.80	1	16.70	16.80	0	251	0.00%
2019/04/22	1	16.70	0	0.00	16.75	1	250	0.40%
2019/04/19	1	16.65	0	0.00	16.70	1	251	0.40%
2019/04/18	0	0.00	5	16.77	16.90	-5	256	-1.95%
2019/04/17	16	16.93	0	0.00	17.00	16	256	6.24%
2019/04/16	0	0.00	2	16.80	16.90	-2	255	-0.78%
2019/04/15	2	17.33	0	0.00	17.15	2	253	0.79%
2019/04/12	3	17.33	0	0.00	17.15	3	253	1.18%
2019/04/11	3	17.50	0	0.00	17.20	3	253	1.18%
2019/04/10	0	0.00	2	17.70	17.50	-2	254	-0.79%
2019/04/08	0	0.00	4	17.91	17.75	-4	254	-1.57%
2019/04/03	2	17.80	10	17.89	17.75	-8	267	-2.99%
2019/04/02	11	17.19	0	0.00	17.15	11	252	4.35%
2019/04/01	5	16.86	0	0.00	16.80	5	245	2.03%
2019/03/29	1	16.70	0	0.00	16.75	1	243	0.41%
2019/03/28	2	16.63	0	0.00	16.70	2	241	0.83%
2019/03/27	0	0.00	13	16.70	16.75	-13	246	-5.27%
2019/03/26	0	0.00	3	16.65	16.70	-3	247	-1.21%
2019/03/22	6	16.60	0	0.00	16.60	6	242	2.48%
2019/03/20	4	16.80	0	0.00	16.75	4	238	1.68%
2019/03/18	0	0.00	2	16.68	16.85	-2	255	-0.78%
2019/03/14	0	0.00	3	17.27	17.05	-3	285	-1.05%
2019/03/13	1	18.25	0	0.00	17.55	1	287	0.35%
2019/03/11	0	0.00	3	17.13	17.30	-3	270	-1.11%
2019/03/08	1	17.45	0	0.00	17.20	1	272	0.37%
2019/03/07	1	17.20	2	16.85	17.05	-1	269	-0.37%
2019/03/06	0	0.00	1	16.50	16.60	-1	261	-0.38%
2019/03/05	0	0.00	1	16.60	16.60	-1	262	-0.38%
2019/03/04	1	16.60	0	0.00	16.65	1	261	0.38%
2019/02/26	0	0.00	5	16.60	16.60	-5	255	-1.96%
2019/02/25	1	16.65	5	16.75	16.75	-4	254	-1.57%
2019/02/22	0	0.00	10	16.78	16.80	-10	252	-3.96%
2019/02/21	0	0.00	1	16.85	16.85	-1	251	-0.40%
2019/02/20	4	16.90	0	0.00	17.00	4	249	1.61%
2019/02/15	1	17.05	0	0.00	17.05	1	249	0.40%
2019/02/14	0	0.00	1	17.20	17.10	-1	249	-0.40%
2019/01/30	1	17.10	0	0.00	17.25	1	252	0.40%
2019/01/24	1	17.30	0	0.00	17.30	1	244	0.41%
2019/01/22	3	17.33	1	17.60	17.30	2	260	0.77%
2019/01/21	10	17.45	0	0.00	17.55	10	273	3.66%
2019/01/18	10	17.45	0	0.00	17.60	10	275	3.63%
2019/01/17	1	17.45	0	0.00	17.65	1	283	0.35%
2019/01/16	1	17.90	0	0.00	17.80	1	282	0.35%
2019/01/15	1	17.85	0	0.00	17.80	1	285	0.35%
2019/01/11	0	0.00	1	17.65	17.80	-1	287	-0.35%
2019/01/09	2	17.78	0	0.00	17.80	2	285	0.70%
2019/01/07	1	17.90	0	0.00	17.95	1	286	0.35%
2019/01/04	2	17.60	0	0.00	17.95	2	295	0.68%
2019/01/02	1	18.15	0	0.00	18.25	1	325	0.31%
2018/12/27	1	18.65	5	18.55	18.30	-4	333	-1.20%
2018/12/26	9	18.61	1	18.00	18.30	8	331	2.42%
2018/12/24	1	17.45	0	0.00	17.60	1	325	0.31%
2018/12/19	0	0.00	1	17.95	17.25	-1	339	-0.29%
2018/12/18	0	0.00	2	17.65	17.80	-2	344	-0.58%
2018/12/17	1	17.75	2	17.85	17.80	-1	346	-0.29%
2018/12/14	0	0.00	3	17.78	17.80	-3	350	-0.86%
2018/12/13	1	17.95	11	18.02	17.95	-10	352	-2.83%
2018/12/12	20	17.49	1	17.55	17.80	19	356	5.34%
2018/12/11	10	18.30	6	18.41	18.20	4	342	1.17%
2018/12/10	1	18.75	32	18.36	18.20	-31	342	-9.05%
2018/12/07	6	19.10	5	18.08	18.70	1	337	0.30%
2018/12/06	6	17.69	23	17.82	17.45	-17	323	-5.26%
2018/12/05	4	17.16	0	0.00	17.25	4	366	1.09%
2018/12/04	5	17.19	1	17.30	17.30	4	375	1.07%
2018/12/03	6	17.43	0	0.00	17.45	6	380	1.58%
2018/11/30	9	17.36	0	0.00	17.35	9	389	2.31%
2018/11/29	4	17.24	1	17.50	17.30	3	390	0.77%
2018/11/28	11	16.51	0	0.00	17.00	11	391	2.81%
2018/11/26	7	16.45	1	16.70	16.50	6	400	1.50%
2018/11/23	0	0.00	6	16.41	16.35	-6	402	-1.49%
2018/11/22	2	16.63	0	0.00	16.50	2	404	0.49%
2018/11/21	4	16.55	2	16.65	16.60	2	408	0.49%
2018/11/20	9	16.62	0	0.00	16.70	9	409	2.20%
2018/11/19	1	16.40	0	0.00	16.60	1	413	0.24%
2018/11/16	0	0.00	1	16.70	16.50	-1	414	-0.24%
2018/11/15	0	0.00	8	16.36	16.40	-8	417	-1.92%
2018/11/14	0	0.00	13	16.50	16.65	-13	420	-3.09%
2018/11/13	0	0.00	17	15.86	16.05	-17	423	-4.02%
2018/11/12	1	16.30	34	16.17	16.05	-33	425	-7.76%
2018/11/09	0	0.00	7	16.49	16.55	-7	427	-1.64%
2018/11/08	0	0.00	3	16.43	16.35	-3	437	-0.69%
2018/11/07	3	16.23	1	16.50	16.35	2	452	0.44%
2018/11/06	3	16.35	1	16.35	16.40	2	471	0.42%
2018/11/05	3	16.35	11	16.36	16.30	-8	504	-1.58%
2018/11/02	19	16.37	0	0.00	16.30	19	520	3.65%
2018/11/01	14	15.71	0	0.00	15.80	14	523	2.67%
2018/10/31	4	15.40	0	0.00	15.40	4	528	0.76%
2018/10/30	3	14.90	0	0.00	14.90	3	575	0.52%
2018/10/29	0	0.00	16	15.65	15.35	-16	603	-2.65%
2018/10/26	1	16.45	0	0.00	16.50	1	599	0.17%
2018/10/25	2	16.60	5	16.60	16.60	-3	604	-0.50%
2018/10/24	3	17.05	0	0.00	17.00	3	600	0.50%
2018/10/23	1	17.20	1	17.20	17.20	0	616	0.00%
2018/10/22	1	17.45	0	0.00	17.40	1	619	0.16%
2018/10/19	1	17.05	0	0.00	17.20	1	622	0.16%
2018/10/18	4	17.41	0	0.00	17.35	4	628	0.64%
2018/10/17	3	17.55	0	0.00	17.50	3	637	0.47%
2018/10/16	8	17.53	0	0.00	17.55	8	642	1.25%
2018/10/15	24	17.40	4	17.50	17.55	20	655	3.05%
2018/10/12	24	17.33	12	16.98	17.35	12	661	1.81%
2018/10/11	0	0.00	10	17.10	17.15	-10	671	-1.49%
2018/10/09	0	0.00	1	18.95	18.95	-1	664	-0.15%
2018/10/05	2	19.23	0	0.00	18.95	2	743	0.27%
2018/10/04	2	19.43	0	0.00	19.30	2	794	0.25%
2018/10/03	2	19.78	0	0.00	19.40	2	884	0.23%
2018/10/02	5	19.80	0	0.00	19.80	5	998	0.50%
2018/09/25	5	19.70	0	0.00	19.10	5	1,161	0.43%
2018/09/19	8	19.88	0	0.00	19.75	8	1,252	0.64%
2018/09/11	5	19.80	44	19.83	19.70	-39	1,564	-2.49%
2018/08/28	0	0.00	0.1	22.50	22.65	-0.1	3,060	0.00%
2018/08/20	3	22.05	0	0.00	22.00	3	3,210	0.09%
2018/08/17	0	0.00	3	22.80	22.45	-3	3,213	-0.09%
2018/08/14	0	0.00	2	21.55	21.85	-2	3,216	-0.06%
2018/08/13	0	0.00	15	23.10	22.45	-15	3,210	-0.47%
2018/08/10	0	0.00	2	23.40	23.25	-2	3,196	-0.06%
2018/08/09	0	0.00	3	23.02	22.85	-3	3,164	-0.09%
2018/08/08	0	0.00	3	23.90	23.75	-3	3,150	-0.10%
2018/08/06	0	0.00	2	24.25	23.50	-2	3,150	-0.06%
2018/08/03	3	24.20	0	0.00	24.20	3	3,106	0.10%
2018/07/30	10	23.50	0	0.00	22.85	10	3,086	0.32%
2018/07/26	0	0.00	19	23.82	23.75	-19	3,101	-0.61%
2018/07/25	0	0.00	1	23.95	23.75	-1	3,099	-0.03%
2018/07/18	5	23.64	0	0.00	23.65	5	3,068	0.16%
2018/07/16	0	0.00	6	25.09	24.00	-6	3,035	-0.20%
2018/07/13	0	0.00	10	25.80	25.50	-10	2,987	-0.33%
2018/07/12	4	25.80	10	25.60	25.45	-6	2,956	-0.20%
2018/07/11	0	0.00	5	25.50	25.05	-5	2,905	-0.17%
2018/07/10	2	25.85	0	0.00	26.10	2	2,815	0.07%
2018/07/09	0	0.00	26	24.95	24.85	-26	2,708	-0.96%
2018/07/06	0	0.00	15	23.38	23.15	-15	2,706	-0.55%
2018/07/05	1	22.60	0	0.00	23.00	1	2,658	0.04%
2018/07/04	1	24.00	0	0.00	24.00	1	2,629	0.04%
2018/07/03	10	23.65	0	0.00	23.80	10	2,615	0.38%
2018/07/02	6	25.58	0	0.00	25.15	6	2,588	0.23%
2018/06/29	5	25.55	0	0.00	25.25	5	2,567	0.19%
2018/06/28	5	25.04	4	25.35	25.00	1	2,548	0.04%
2018/06/27	4	25.20	3	25.15	24.50	1	2,494	0.04%
2018/06/26	5	26.40	0	0.00	26.35	5	2,427	0.21%
2018/06/25	10	27.05	1	26.90	26.80	9	2,379	0.38%
2018/06/22	1	27.40	10	27.10	27.00	-9	2,350	-0.38%
2018/06/21	50	27.54	150	27.91	28.40	-100	2,301	-4.35%	大賣/
2018/06/20	2	26.65	28	26.15	27.00	-26	2,235	-1.16%
2018/06/19	0	0.00	15	28.26	28.15	-15	2,170	-0.69%
2018/06/15	1	28.30	6	29.04	28.40	-5	2,135	-0.23%
2018/06/14	22	29.76	10	29.75	29.80	12	2,049	0.59%
2018/06/13	30	30.35	44	30.40	29.85	-14	1,950	-0.72%
2018/06/12	25	29.35	29	29.04	28.65	-4	1,707	-0.23%
2018/06/11	22	28.10	33	28.76	29.90	-11	1,540	-0.71%
2018/06/08	44	27.49	38	27.19	27.20	6	1,316	0.46%
2018/06/07	65	28.25	199	27.05	27.75	-134	1,196	-11.20%	大賣/鉅額交易
2018/06/06	211	25.97	67	26.01	26.40	144	871	16.52%	大買/鉅額交易
2018/06/05	34	23.89	14	23.75	24.00	20	664	3.01%
2018/06/04	10	23.19	10	23.48	23.20	0	613	0.00%
2018/06/01	32	23.79	12	23.18	23.80	20	576	3.47%
2018/05/30	1	21.60	0	0.00	21.60	1	469	0.21%
2018/05/28	1	21.75	0	0.00	22.15	1	464	0.22%
2018/05/23	0	0.00	10	21.50	20.90	-10	451	-2.22%
2018/05/22	5	21.35	0	0.00	21.55	5	450	1.11%
2018/05/21	20	21.45	0	0.00	21.45	20	450	4.44%
2018/05/14	10	21.00	18	21.64	20.85	-8	465	-1.72%
2018/05/10	0	0.00	10	21.95	21.85	-10	470	-2.13%
2018/05/08	10	20.90	0	0.00	20.80	10	469	2.13%
2018/05/04	0	0.00	7	20.81	21.25	-7	484	-1.44%
2018/04/30	5	19.50	0	0.00	19.60	5	453	1.10%
2018/04/26	10	19.75	1	19.55	19.70	9	454	1.98%
2018/04/23	0	0.00	3	20.85	20.70	-3	465	-0.64%
2018/04/16	10	21.50	0	0.00	21.50	10	583	1.71%
2018/04/12	10	22.75	10	21.95	22.00	0	591	0.00%
2018/03/21	16	23.16	0	0.00	22.90	16	612	2.61%
2018/03/19	20	23.15	0	0.00	24.00	20	616	3.24%
2018/03/16	10	22.60	0	0.00	22.50	10	610	1.64%
2018/03/15	19	22.64	0	0.00	22.70	19	623	3.05%
2018/03/13	35	22.39	0	0.00	22.55	35	646	5.41%
2018/03/09	1	22.65	0	0.00	22.45	1	671	0.15%
2018/03/07	2	22.65	1	22.45	22.70	1	696	0.14%
2018/03/06	0	0.00	3	22.90	22.80	-3	721	-0.42%
2018/03/01	0	0.00	21	23.00	22.80	-21	784	-2.68%
2018/02/27	0	0.00	1	23.50	23.25	-1	831	-0.12%
2018/02/26	1	24.00	0	0.00	23.85	1	876	0.11%
2018/02/23	1	23.10	18	23.11	23.05	-17	944	-1.80%
2018/02/21	1	23.20	0	0.00	23.20	1	1,079	0.09%
2018/02/09	2	22.85	0	0.00	22.85	2	1,113	0.18%
2018/02/08	0	0.00	1	22.90	22.85	-1	1,135	-0.09%
2018/02/07	0	0.00	2	23.30	22.90	-2	1,141	-0.18%
2018/02/06	1	22.90	17	23.04	22.50	-16	1,154	-1.39%
2018/02/05	0	0.00	3	24.25	24.15	-3	1,148	-0.26%
2018/02/01	4	24.70	3	24.15	24.30	1	1,193	0.08%
2018/01/31	26	24.06	15	24.19	24.60	11	1,202	0.91%
2018/01/30	31	25.52	0	0.00	25.40	31	1,203	2.58%
2018/01/23	4	24.31	0	0.00	24.35	4	1,174	0.34%
2018/01/18	0	0.00	5	24.86	24.60	-5	1,192	-0.42%
2018/01/17	11	25.56	2	25.50	25.50	9	1,185	0.76%
2018/01/16	1	25.85	9	25.32	26.00	-8	1,181	-0.68%
2018/01/12	14	27.35	0	0.00	26.70	14	1,152	1.21%
2018/01/10	2	24.43	0	0.00	23.80	2	1,063	0.19%
2018/01/09	4	24.24	0	0.00	24.15	4	1,058	0.38%
2018/01/05	0	0.00	6	23.53	23.30	-6	1,052	-0.57%
2018/01/04	5	22.40	0	0.00	22.35	5	1,049	0.48%
2018/01/02	0	0.00	2	23.30	23.45	-2	1,038	-0.19%