LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
  • 股價
    73.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.41%
  • 成交量
    5,569
  • 產業
    上市 其他電子類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
所羅門 (2359)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271971.6100.0072.80194,9460.38%
2024/03/2648769.7011371.0269.703744,7717.84% 大買/大賣/鉅額交易
2024/03/251764.6500.0065.50173,5850.47%
2024/03/22459.60659.6059.60-23,329-0.06%
2024/03/20149.35749.3549.35-63,390-0.18%
2024/03/1928543.447544.4744.902103,4096.16% 大買/鉅額交易
2024/03/1823840.72440.1041.052343,0107.77% 大買/鉅額交易
2024/03/154839.831439.7939.85342,9951.14%
2024/03/142140.55140.2540.40203,0540.65%
2024/03/139141.001541.0141.40763,1372.42%
2024/03/1252841.1732341.2241.202053,1996.41% 大買/大賣/鉅額交易
2024/03/1130340.152139.1540.252822,9989.40% 大買/鉅額交易
2024/03/082537.9325938.4638.40-2342,943-7.95% 大賣/鉅額交易
2024/03/0715239.9224139.8339.35-892,946-3.02% 大買/大賣/
2024/03/0600.008738.9638.80-873,060-2.84%
2024/03/052139.9412939.6239.45-1083,325-3.25% 大賣/鉅額交易
2024/03/0425739.984839.9840.102093,3106.31% 大買/鉅額交易
2024/03/0117939.74239.5839.751773,2925.38% 大買/鉅額交易
2024/02/294239.5823139.4439.65-1893,293-5.74% 大賣/鉅額交易
2024/02/2719739.7531739.6139.40-1203,275-3.66% 大買/大賣/鉅額交易
2024/02/2618138.848937.8639.15923,1562.91% 大買/
2024/02/23537.127037.0236.95-653,112-2.09%
2024/02/2200.0010237.2237.15-1023,118-3.27% 大賣/鉅額交易
2024/02/212537.0110137.2537.25-763,124-2.43% 大賣/
2024/02/204936.9711136.8637.00-623,128-1.98% 大賣/
2024/02/193437.106137.0137.00-273,139-0.86%
2024/02/164836.5613936.6436.75-913,226-2.82% 大賣/
2024/02/1517836.1531036.1636.00-1323,265-4.04% 大買/大賣/鉅額交易
2024/02/051139.235939.1039.05-483,251-1.48%
2024/02/02739.701339.5739.40-63,247-0.18%
2024/02/011839.491939.4939.35-13,246-0.03%
2024/01/314639.83739.6039.60393,2571.20%
2024/01/3013039.642939.4139.851013,3453.02% 大買/鉅額交易
2024/01/297139.778239.7039.55-113,363-0.33%
2024/01/2610740.175440.4939.85533,3491.58% 大買/
2024/01/2513140.719440.7240.45373,3291.11% 大買/
2024/01/2416741.089641.0440.80713,3002.15% 大買/
2024/01/2334241.043740.8541.103053,2759.31% 大買/鉅額交易
2024/01/2211340.7517641.1540.65-633,221-1.96% 大買/大賣/
2024/01/1910039.621339.5339.80873,0802.82%
2024/01/1815039.0911039.3538.95403,0611.31% 大買/大賣/
2024/01/1712039.684139.5339.60793,0352.60% 大買/
2024/01/1618339.9539439.8539.90-2113,009-7.01% 大買/大賣/鉅額交易
2024/01/1531439.71239.9840.153122,97510.49% 大買/鉅額交易
2024/01/125839.398539.4739.15-272,941-0.92%
2024/01/1110739.241139.1539.40962,9173.29% 大買/
2024/01/109739.289238.9338.8052,9020.17%
2024/01/098639.5817239.6938.75-862,853-3.01% 大賣/
2024/01/081338.122138.0737.80-82,734-0.29%
2024/01/0500.001338.2238.00-132,740-0.47%
2024/01/0400.001038.5038.30-102,739-0.37%
2024/01/0300.002538.8538.65-252,757-0.91%
2024/01/022539.50439.5039.25212,7680.76%
2023/12/291439.2400.0039.10142,8410.49%
2023/12/281539.63939.5539.4062,8380.21%
2023/12/271739.57139.4539.40162,8470.56%
2023/12/26239.2014839.6539.40-1462,866-5.09% 大賣/鉅額交易
2023/12/251139.284738.8838.70-362,844-1.27%
2023/12/2200.001939.2139.00-192,845-0.67%
2023/12/2100.00439.5539.50-42,838-0.14%
2023/12/2000.00740.0340.05-72,835-0.25%
2023/12/1900.002939.8339.75-292,819-1.03%
2023/12/181640.853042.2540.55-142,826-0.50%
2023/12/152140.5422040.5940.50-1992,725-7.30% 大賣/鉅額交易
2023/12/1421340.0719040.2540.70232,6750.86% 大買/大賣/
2023/12/1310639.363339.1738.95732,5562.86% 大買/
2023/12/123538.873838.7738.60-32,544-0.12%
2023/12/118438.615638.7639.05282,5301.11%
2023/12/08541.0213041.2340.90-1252,468-5.06% 大賣/鉅額交易
2023/12/0718641.1413640.9441.00502,3732.11% 大買/大賣/
2023/12/063840.078739.7039.70-492,292-2.14%
2023/12/0511038.954839.3239.50622,2792.72% 大買/
2023/12/04839.694039.4839.30-322,275-1.41%
2023/12/0100.0019740.1439.70-1972,280-8.64% 大賣/鉅額交易
2023/11/3020538.7721639.9141.10-112,108-0.52% 大買/大賣/
2023/11/296337.433237.4837.40311,8511.67%
2023/11/284737.5100.0037.65471,9242.44%
2023/11/27537.7611837.2336.60-1131,946-5.81% 大賣/鉅額交易
2023/11/245637.7314937.6737.85-931,998-4.65% 大賣/
2023/11/222637.636637.4437.85-402,171-1.84%
2023/11/215538.008537.7737.50-302,277-1.32%
2023/11/204837.701537.5837.65332,4321.36%
2023/11/176237.313937.2737.40232,5580.90%
2023/11/168037.27937.3337.30712,6492.68%
2023/11/151837.2214337.6037.25-1252,818-4.43% 大賣/鉅額交易
2023/11/146137.0818936.9537.10-1282,893-4.42% 大賣/鉅額交易
2023/11/1323536.615836.6137.001772,8826.14% 大買/鉅額交易
2023/11/10935.40635.2835.1532,8820.10%
2023/11/092035.6800.0035.75202,9770.67%
2023/11/085236.071736.0035.95353,0561.15%
2023/11/0711036.6612636.6836.30-163,151-0.51% 大買/大賣/
2023/11/061335.876135.9935.95-483,096-1.55%
2023/11/033534.882734.9435.0083,0960.26%
2023/11/021634.79734.5634.5093,1460.29%
2023/11/01334.03534.1234.15-23,201-0.06%
2023/10/31133.551934.5033.60-183,252-0.55%
2023/10/305534.881334.9035.00423,3281.26%
2023/10/271234.5000.0034.20123,3960.35%
2023/10/26934.64834.3834.4013,5160.03%
2023/10/25135.101235.2035.10-113,710-0.30%
2023/10/241634.571134.5134.9054,0970.12%
2023/10/23834.15234.0034.0064,8350.12%
2023/10/201833.86134.4033.85175,0100.34%
2023/10/194834.38234.3034.40465,1700.89%
2023/10/182134.59434.3434.25175,2000.33%
2023/10/171735.721635.4835.3015,2400.02%
2023/10/163235.641035.5135.50225,3230.41%
2023/10/133636.441736.2036.20195,5000.35%
2023/10/121136.592136.7836.90-105,809-0.17%
2023/10/113236.965236.7636.35-206,163-0.32%
2023/10/062437.564737.5637.60-236,527-0.35%
2023/10/05237.9518737.8337.45-1856,768-2.73% 大賣/鉅額交易
2023/10/041036.723236.7136.85-226,762-0.33%
2023/10/0300.0013037.1937.10-1306,827-1.90% 大賣/鉅額交易
2023/10/0210037.787237.6837.70286,9970.40%
2023/09/2810036.912936.7737.00717,2730.98%
2023/09/272536.2910136.2936.00-767,283-1.04% 大賣/
2023/09/261736.454936.2836.40-327,324-0.44%
2023/09/25936.106636.1236.40-577,362-0.77%
2023/09/226035.933235.7636.00287,3760.38%
2023/09/21635.348835.6535.65-827,396-1.11%
2023/09/20136.105836.1135.90-577,391-0.77%
2023/09/19936.0310436.1035.70-957,441-1.28% 大賣/
2023/09/18236.384536.3736.30-437,487-0.57%
2023/09/152836.757136.8836.75-437,590-0.57%
2023/09/142637.077537.1437.20-497,614-0.64%
2023/09/132936.506236.3936.30-337,679-0.43%
2023/09/121036.5524736.6836.50-2378,258-2.87% 大賣/鉅額交易
2023/09/1115237.0421937.8136.60-678,514-0.79% 大買/大賣/
2023/09/083240.656040.4840.50-288,482-0.33%
2023/09/0715142.006341.9041.60888,5171.03% 大買/
2023/09/0629342.257342.1242.302208,5492.57% 大買/鉅額交易
2023/09/0516741.791040.9441.851578,5961.83% 大買/鉅額交易
2023/09/0433740.6010340.4340.802348,6532.70% 大買/大賣/鉅額交易
2023/09/0112540.5412740.6140.15-28,651-0.02% 大買/大賣/
2023/08/319241.9711641.9241.90-248,611-0.28% 大賣/
2023/08/3027542.414442.2742.152318,6802.66% 大買/鉅額交易
2023/08/2922241.701141.5541.502118,8902.37% 大買/鉅額交易
2023/08/2810442.254242.6641.10628,8890.70% 大買/
2023/08/2539741.833141.5241.653668,7924.16% 大買/鉅額交易
2023/08/2432341.5511741.3441.002068,6902.37% 大買/大賣/鉅額交易
2023/08/232741.129841.2140.95-718,539-0.83%
2023/08/221540.4721040.2840.70-1958,415-2.32% 大賣/鉅額交易
2023/08/2128440.4610539.9540.601798,3292.15% 大買/大賣/鉅額交易
2023/08/1811940.7017540.3339.45-568,149-0.69% 大買/大賣/
2023/08/1710939.446938.8339.70407,9810.50% 大買/
2023/08/165638.918338.2439.20-277,932-0.34%
2023/08/1518438.831138.1638.951737,9052.19% 大買/鉅額交易
2023/08/144838.1026137.6237.45-2137,832-2.72% 大賣/鉅額交易
2023/08/1117837.8912137.9937.40577,7690.73% 大買/大賣/
2023/08/101235.852436.3435.75-127,677-0.16%
2023/08/0918837.295937.4237.101297,6661.68% 大買/鉅額交易
2023/08/083837.9823437.9237.60-1967,680-2.55% 大賣/鉅額交易
2023/08/0712237.9127338.2738.65-1517,813-1.93% 大買/大賣/鉅額交易
2023/08/049738.178538.0837.90127,7800.15%
2023/08/0213137.9943638.2137.75-3057,838-3.89% 大買/大賣/鉅額交易
2023/08/0115739.9022039.8739.15-637,925-0.79% 大買/大賣/
2023/07/3118739.93841.0739.801798,0502.22% 大買/鉅額交易
2023/07/285140.3113841.3840.90-877,962-1.09% 大賣/
2023/07/2739543.8633444.8743.70617,8170.78% 大買/大賣/
2023/07/2627644.0024443.2743.45327,4670.43% 大買/大賣/
2023/07/25841.0420741.3642.00-1996,766-2.94% 大賣/鉅額交易
2023/07/2436938.0134536.9338.20246,6250.36% 大買/大賣/
2023/07/214036.4015136.2636.35-1116,504-1.71% 大賣/鉅額交易
2023/07/201437.6342036.9736.60-4066,622-6.13% 大賣/鉅額交易
2023/07/1914036.8019937.3936.70-596,616-0.89% 大買/大賣/
2023/07/183038.8646437.7937.70-4346,620-6.56% 大賣/鉅額交易
2023/07/1724039.2328839.0339.25-486,594-0.73% 大買/大賣/
2023/07/1445538.6923738.2038.902186,4183.40% 大買/大賣/鉅額交易
2023/07/1366137.5324937.9236.854126,3636.47% 大買/大賣/鉅額交易
2023/07/1219835.9532336.7136.60-1256,401-1.95% 大買/大賣/鉅額交易
2023/07/113134.7015835.2334.20-1276,597-1.93% 大賣/鉅額交易
2023/07/106435.8310636.0035.40-426,661-0.63% 大賣/
2023/07/0734137.1733537.1337.3066,6300.09% 大買/大賣/
2023/07/0673537.1449237.8837.902436,4583.76% 大買/大賣/鉅額交易
2023/07/0511435.695935.6735.30556,1740.89% 大買/
2023/07/0424935.6412435.3935.701256,1742.02% 大買/大賣/鉅額交易
2023/07/0321635.387035.4735.501466,1512.37% 大買/鉅額交易
2023/06/307734.752934.7635.00486,1610.78%
2023/06/2912735.086334.8034.50646,3351.01% 大買/
2023/06/2810635.037634.9234.45306,4300.47% 大買/
2023/06/276935.1128335.2334.75-2146,472-3.31% 大賣/鉅額交易
2023/06/2621736.211436.2636.152036,4673.14% 大買/鉅額交易
2023/06/2124035.904036.2136.052006,4593.10% 大買/鉅額交易
2023/06/209534.931534.6835.25806,4091.25%
2023/06/194934.386934.5334.85-206,528-0.31%
2023/06/163935.6045836.8335.05-4196,617-6.33% 大賣/鉅額交易
2023/06/1520136.662136.4138.301806,2042.90% 大買/鉅額交易
2023/06/1419935.021534.5034.851846,0553.04% 大買/鉅額交易
2023/06/1314633.647034.1233.95766,0781.25% 大買/
2023/06/1200.008133.4532.65-816,172-1.31%
2023/06/0912634.342834.2234.00986,2591.57% 大買/
2023/06/081834.211034.2834.5586,5160.12%
2023/06/07433.501833.4333.20-146,945-0.20%
2023/06/064033.499833.6133.35-587,933-0.73%
2023/06/0512134.815135.1134.05708,4280.83% 大買/
2023/06/0212534.6118934.8234.70-648,731-0.73% 大買/大賣/
2023/06/017433.2817133.1533.00-978,564-1.13% 大賣/
2023/05/315232.4210532.6432.50-538,580-0.62% 大賣/
2023/05/30832.251731.9431.70-98,711-0.10%
2023/05/2911731.93132.0032.001168,8011.32% 大買/鉅額交易
2023/05/2600.004731.8031.20-478,792-0.53%
2023/05/25931.802931.8531.80-208,789-0.23%
2023/05/248231.761631.8831.70668,7970.75%
2023/05/233632.041031.9131.95268,8090.30%
2023/05/2219532.0200.0032.001958,8152.21% 大買/鉅額交易
2023/05/191532.133231.7131.55-178,813-0.19%
2023/05/1812731.802631.5031.801018,7961.15% 大買/鉅額交易
2023/05/1714631.091131.1531.051358,7821.54% 大買/鉅額交易
2023/05/161830.802430.7830.65-68,777-0.07%
2023/05/153930.659130.8330.75-528,807-0.59%
2023/05/1215030.589930.4430.90518,8440.58% 大買/
2023/05/1116030.4915131.1330.2598,9340.10% 大買/大賣/
2023/05/102533.324633.1833.30-218,786-0.24%
2023/05/096233.4620333.8533.05-1418,780-1.61% 大賣/鉅額交易
2023/05/0810635.3822935.1335.10-1238,697-1.41% 大買/大賣/鉅額交易
2023/05/057734.3313334.3734.45-568,541-0.66% 大賣/
2023/05/042432.843333.3232.75-98,374-0.11%
2023/05/0300.008633.7433.45-868,360-1.03%
2023/05/028934.322134.1134.50688,3330.82%
2023/04/282033.641933.5933.6518,3150.01%
2023/04/275433.0411132.9232.85-578,280-0.69% 大賣/
2023/04/263932.912032.8632.90198,2580.23%
2023/04/256033.429834.0533.25-388,241-0.46%
2023/04/247833.936433.9334.00148,1140.17%
2023/04/2120533.612934.3133.451768,1242.17% 大買/鉅額交易
2023/04/2013734.4035635.3634.30-2198,102-2.70% 大買/大賣/鉅額交易
2023/04/195135.4621935.3735.50-1688,101-2.07% 大賣/鉅額交易
2023/04/1845035.6014335.2335.153078,1163.78% 大買/大賣/鉅額交易
2023/04/179535.4632136.0035.45-2267,828-2.89% 大賣/鉅額交易
2023/04/1443533.8625734.5335.801787,4482.39% 大買/大賣/鉅額交易
2023/04/136132.9533132.7932.55-2707,064-3.82% 大賣/鉅額交易
2023/04/121131.755831.6432.00-476,931-0.68%
2023/04/1100.005431.2331.15-546,898-0.78%
2023/04/103331.379331.3431.20-606,897-0.87%
2023/04/077631.7210331.7031.50-276,894-0.39% 大賣/
2023/04/0628031.354031.4431.252406,8643.50% 大買/鉅額交易
2023/03/31532.6721632.3831.80-2116,848-3.08% 大賣/鉅額交易
2023/03/3017832.4544333.3832.45-2656,809-3.89% 大買/大賣/鉅額交易
2023/03/2914132.3926332.5432.85-1226,643-1.84% 大買/大賣/鉅額交易
2023/03/2818531.846032.0531.601256,5601.91% 大買/鉅額交易
2023/03/2714832.7400.0032.301486,5432.26% 大買/鉅額交易
2023/03/244732.791732.6832.50306,5110.46%
2023/03/2312032.484232.8432.55786,4871.20% 大買/
2023/03/2224233.3425033.1732.50-86,450-0.12% 大買/大賣/
2023/03/2111133.0318032.7432.50-696,339-1.09% 大買/大賣/
2023/03/2019632.2315632.2532.70406,2600.64% 大買/大賣/
2023/03/1736931.387431.4131.102956,1624.79% 大買/鉅額交易
2023/03/1618931.709031.9131.30996,0801.63% 大買/
2023/03/151931.958432.8532.40-656,205-1.05%
2023/03/1412932.4326132.5032.15-1326,118-2.16% 大買/大賣/鉅額交易
2023/03/1344332.5871233.0233.35-2696,146-4.38% 大買/大賣/鉅額交易
2023/03/1038933.8127034.1433.651195,8142.05% 大買/大賣/鉅額交易
2023/03/0933435.3713736.4234.551975,3143.71% 大買/大賣/鉅額交易
2023/03/086132.4712932.4434.65-684,321-1.57% 大賣/
2023/03/0729331.0435230.2531.50-593,805-1.55% 大買/大賣/
2023/03/065228.478928.4728.65-373,413-1.08%
2023/03/0332327.915627.7727.952673,2998.09% 大買/鉅額交易
2023/03/0211527.6223827.9127.55-1233,232-3.81% 大買/大賣/鉅額交易
2023/03/0115127.218327.0927.80683,0652.22% 大買/
2023/02/24526.714526.6126.60-403,006-1.33%
2023/02/234526.542326.7126.70223,0590.72%
2023/02/221726.276126.3326.35-443,067-1.43%
2023/02/217526.613326.6826.65423,0691.37%
2023/02/2014826.321526.2526.401333,0544.35% 大買/鉅額交易
2023/02/1712926.232926.2026.151003,0503.28% 大買/
2023/02/1612026.101026.1326.151103,0563.60% 大買/鉅額交易
2023/02/152626.091526.0425.95113,0990.35%
2023/02/146326.151126.1826.15523,1191.67%
2023/02/1300.0010426.0826.00-1043,116-3.34% 大賣/鉅額交易
2023/02/103527.234027.6126.75-53,086-0.16%
2023/02/093127.6541627.6827.70-3853,036-12.68% 大賣/鉅額交易
2023/02/084127.374227.0327.30-12,910-0.03%
2023/02/071827.001527.2626.9532,8810.10%
2023/02/0612027.1200.0027.301202,8774.17% 大買/鉅額交易
2023/02/03626.988026.9826.80-742,872-2.58%
2023/02/029327.092927.1127.15642,8632.23%
2023/02/0114426.913126.9726.951132,8443.97% 大買/鉅額交易
2023/01/3125826.86626.7826.802522,8358.89% 大買/鉅額交易
2023/01/305226.40326.3726.35492,8251.73%
2023/01/171925.815925.8025.90-402,811-1.42%
2023/01/164725.575825.6625.55-112,813-0.39%
2023/01/136825.636225.9825.6062,8100.21%
2023/01/124226.114526.2926.05-32,792-0.11%
2023/01/116026.329626.4626.30-362,787-1.29%
2023/01/107427.2012227.1527.05-482,747-1.75% 大賣/
2023/01/091827.8876627.9527.75-7482,706-27.63% 大賣/鉅額交易
2023/01/0618827.556327.8228.001252,5804.84% 大買/鉅額交易
2023/01/05227.154627.1526.85-442,448-1.80%
2023/01/049027.1218827.2427.15-982,451-4.00% 大賣/
2023/01/0317027.006827.0327.201022,4214.21% 大買/鉅額交易
2022/12/3000.004126.1226.10-412,392-1.71%
2022/12/291025.901525.9926.20-52,517-0.20%
2022/12/2800.0010726.2826.00-1072,523-4.24% 大賣/鉅額交易
2022/12/279026.791626.7026.80742,5262.93%
2022/12/2600.00426.2326.30-42,520-0.16%
2022/12/231626.212426.1126.25-82,542-0.31%
2022/12/221526.818426.8826.75-692,551-2.70%
2022/12/2112126.763026.4126.75912,5923.51% 大買/
2022/12/2020226.223626.1426.001662,5836.42% 大買/鉅額交易
2022/12/194427.214627.2326.35-22,576-0.08%
2022/12/166527.12227.0327.20632,5432.48%
2022/12/1511127.4200.0027.301112,5294.39% 大買/鉅額交易
2022/12/144526.993627.1427.1092,5030.36%
2022/12/136027.2526627.2027.05-2062,496-8.25% 大賣/鉅額交易
2022/12/1239027.206427.0427.303262,46613.22% 大買/鉅額交易
2022/12/095326.6911227.4126.80-592,418-2.44% 大賣/
2022/12/089927.1016127.1927.30-622,351-2.64% 大賣/
2022/12/0711427.4335027.3627.30-2362,311-10.21% 大買/大賣/鉅額交易
2022/12/068926.5819726.5126.70-1082,100-5.14% 大賣/鉅額交易
2022/12/0510726.7725926.7527.20-1522,055-7.39% 大買/大賣/鉅額交易
2022/12/0210025.84425.8625.95961,8845.09%
2022/12/0110125.743525.5725.50661,8873.50% 大買/
2022/11/302825.324025.3625.40-121,901-0.63%
2022/11/2911424.903724.8225.05771,9154.02% 大買/
2022/11/285824.59824.1624.65501,9222.60%
2022/11/251124.292724.3124.05-161,940-0.82%
2022/11/24724.363224.3024.35-251,970-1.27%
2022/11/232024.43224.3524.35182,0050.90%
2022/11/22225.0012224.5124.25-1202,043-5.87% 大賣/鉅額交易
2022/11/2119124.94524.6524.901862,0429.10% 大買/鉅額交易
2022/11/188224.544624.5324.20362,0291.77%
2022/11/1710724.481624.3924.45912,1704.19% 大買/
2022/11/161224.094124.0223.95-292,209-1.31%
2022/11/151624.13924.0924.2572,2600.31%
2022/11/147524.061823.9824.25572,3432.43%
2022/11/112724.0911624.5323.80-892,420-3.68% 大賣/
2022/11/10824.849124.7424.55-832,406-3.45%
2022/11/09724.341424.4224.35-72,455-0.29%
2022/11/089024.261324.2324.10772,5333.04%
2022/11/075124.0900.0023.95512,6801.90%
2022/11/043723.802323.6323.90143,1140.45%
2022/11/034123.451023.5823.70313,2790.95%
2022/11/021323.473423.5323.50-213,737-0.56%
2022/11/012522.92723.1123.30184,1740.43%
2022/10/316022.5718822.5622.50-1284,365-2.93% 大賣/鉅額交易
2022/10/282122.6012022.3722.05-994,431-2.23% 大賣/
2022/10/278622.515022.5322.80364,5060.80%
2022/10/265822.296122.4722.25-34,594-0.07%
2022/10/258722.787022.7822.70174,7430.36%
2022/10/245923.303223.0522.95274,9170.55%
2022/10/211822.889622.6922.65-785,004-1.56%
2022/10/201923.1416923.1123.20-1505,050-2.97% 大賣/鉅額交易
2022/10/192523.734623.9623.50-215,110-0.41%
2022/10/182023.625323.7923.90-335,189-0.64%
2022/10/1713922.9812722.8323.30125,4850.22% 大買/大賣/
2022/10/1417523.824023.7923.951355,6112.41% 大買/鉅額交易
2022/10/1312722.775723.3222.50705,6661.24% 大買/
2022/10/1211224.025423.9624.10585,7531.01% 大買/
2022/10/11423.7512023.7723.80-1166,067-1.91% 大賣/鉅額交易
2022/10/0716024.8213024.6224.55306,2390.48% 大買/大賣/
2022/10/066724.9453324.9424.45-4666,395-7.29% 大賣/鉅額交易
2022/10/05124.007523.7323.60-746,640-1.11%
2022/10/048923.6611823.5623.60-296,903-0.42% 大賣/
2022/10/038323.252923.0623.30547,2850.74%
2022/09/3018622.354822.2322.901387,4801.84% 大買/鉅額交易
2022/09/2925722.83822.7422.702497,5143.31% 大買/鉅額交易
2022/09/287422.997622.5621.90-27,579-0.03%
2022/09/2720723.556223.4923.751457,5541.92% 大買/鉅額交易
2022/09/267123.418423.5223.20-137,567-0.17%
2022/09/231824.296824.3224.10-507,685-0.65%
2022/09/225724.551324.4824.70447,7240.57%
2022/09/2100.007924.4724.40-797,734-1.02%
2022/09/2015224.843324.8024.901197,7611.53% 大買/鉅額交易
2022/09/1910324.442124.4924.30827,8071.05% 大買/
2022/09/1614624.733324.9324.651137,8171.45% 大買/鉅額交易
2022/09/151725.994625.8625.50-297,811-0.37%
2022/09/142725.683025.6725.80-37,838-0.04%
2022/09/1314826.527026.4226.30787,8670.99% 大買/
2022/09/123225.9510326.0025.85-717,911-0.90% 大賣/
2022/09/085926.2012026.2026.20-617,918-0.77% 大賣/
2022/09/0710626.0110726.0226.05-17,969-0.01% 大買/大賣/
2022/09/069025.907825.9425.80128,0120.15%
2022/09/051926.7021626.6626.35-1978,051-2.45% 大賣/鉅額交易
2022/09/0211427.224126.9127.00738,1460.90% 大買/
2022/09/012827.0121727.1126.90-1898,333-2.27% 大賣/鉅額交易
2022/08/3119027.256827.3627.601228,6701.41% 大買/鉅額交易
2022/08/3010827.153427.0527.20748,7480.85% 大買/
2022/08/299126.7113526.7126.60-448,865-0.50% 大賣/
2022/08/268027.9613928.2127.85-598,860-0.67% 大賣/
2022/08/2523728.167028.1228.201678,8651.88% 大買/鉅額交易
2022/08/241528.3544028.3627.80-4258,916-4.77% 大賣/鉅額交易
2022/08/238327.6510127.8328.25-189,025-0.20% 大賣/
2022/08/2212827.509127.5327.70379,0640.41% 大買/
2022/08/1913628.3622728.2228.00-919,331-0.98% 大買/大賣/
2022/08/1819428.2318428.1728.15109,8470.10% 大買/大賣/
2022/08/175327.819227.8727.75-399,848-0.40%
2022/08/167127.772827.8227.65439,8880.43%
2022/08/1500.0010927.5327.70-1099,984-1.09% 大賣/鉅額交易
2022/08/1216227.8825127.6127.40-899,941-0.90% 大買/大賣/
2022/08/1115728.288828.0227.70699,8450.70% 大買/
2022/08/103830.015730.1129.50-199,483-0.20%
2022/08/097431.957431.7332.7509,4140.00%
2022/08/0838430.1641630.3031.55-329,100-0.35% 大買/大賣/
2022/08/0535828.5019628.1729.951628,7681.85% 大買/大賣/鉅額交易
2022/08/048526.3613326.8627.25-488,900-0.54% 大賣/
2022/08/036227.376327.4927.00-19,625-0.01%
2022/08/0211528.4820528.3227.95-909,683-0.93% 大買/大賣/
2022/08/0112229.3137129.1929.20-2499,608-2.59% 大買/大賣/鉅額交易
2022/07/2936429.184129.0529.503239,4673.41% 大買/鉅額交易
2022/07/2813728.2710428.2428.25339,3170.35% 大買/大賣/
2022/07/273827.3910227.5427.90-649,245-0.69% 大賣/
2022/07/2621327.587327.9027.401409,2031.52% 大買/鉅額交易
2022/07/257327.9117127.9327.75-989,154-1.07% 大賣/
2022/07/2258528.964229.2828.405439,0955.97% 大買/鉅額交易
2022/07/2112128.4028428.4428.70-1638,863-1.84% 大買/大賣/鉅額交易
2022/07/2012828.195528.2727.90738,7360.84% 大買/
2022/07/194228.4011928.2328.00-778,688-0.89% 大賣/
2022/07/1814728.693728.7328.601108,5961.28% 大買/鉅額交易
2022/07/1542028.4715528.4627.952658,3143.19% 大買/大賣/鉅額交易
2022/07/1416328.0014627.5128.10178,1430.21% 大買/大賣/
2022/07/1330328.4428528.0927.80187,9940.23% 大買/大賣/
2022/07/1227827.3415427.5027.551247,6461.62% 大買/大賣/鉅額交易
2022/07/1117727.559927.7627.40787,4111.05% 大買/
2022/07/0822126.1418526.0226.35367,0500.51% 大買/大賣/
2022/07/0715024.062023.9024.251306,8801.89% 大買/鉅額交易
2022/07/068825.2547324.7824.40-3856,879-5.60% 大賣/鉅額交易
2022/07/0511624.285723.8724.25596,8780.86% 大買/
2022/07/042323.969823.9823.55-756,905-1.09%
2022/07/0118324.8129225.1823.90-1097,102-1.53% 大買/大賣/鉅額交易
2022/06/304425.2311224.9925.35-687,009-0.97% 大賣/
2022/06/294524.696724.6724.90-227,015-0.31%
2022/06/2813625.486525.3125.20717,0971.00% 大買/
2022/06/273725.217125.1425.10-347,249-0.47%
2022/06/245524.211724.4124.40387,4080.51%
2022/06/2310623.736123.5923.60457,5310.60% 大買/
2022/06/222123.709924.0523.60-787,827-1.00%
2022/06/216224.481624.3424.60468,5370.54%
2022/06/208323.863124.3523.55528,8130.59%
2022/06/1713025.0010625.0925.15248,9570.27% 大買/大賣/
2022/06/1612326.393926.2325.40849,5040.88% 大買/
2022/06/151526.311626.4425.85-19,699-0.01%
2022/06/1413026.218826.1526.25429,8750.43% 大買/
2022/06/137227.313127.1326.904110,3410.40%
2022/06/106528.2528628.3728.50-22110,648-2.08% 大賣/鉅額交易
2022/06/0913828.169427.9828.404410,5220.42% 大買/
2022/06/081227.138027.4927.00-6810,299-0.66%
2022/06/0710427.273426.8627.357010,4870.67% 大買/
2022/06/064226.332926.4426.451310,5760.12%
2022/06/023326.832526.8826.75810,8240.07%
2022/06/013327.041826.9626.701511,7590.13%
2022/05/318127.644927.8527.303211,8960.27%
2022/05/302027.156027.3027.00-4011,657-0.34%
2022/05/275727.3328427.3127.25-22711,600-1.96% 大賣/鉅額交易
2022/05/2642427.4719527.1827.2522911,2882.03% 大買/大賣/鉅額交易
2022/05/2510325.097725.4726.202610,6960.24% 大買/
2022/05/2413425.7413025.4025.00410,6600.04% 大買/大賣/
2022/05/2310726.249326.6326.001410,6000.13% 大買/
2022/05/201625.441025.6525.30610,4650.06%
2022/05/196325.4313325.1025.45-7010,448-0.67% 大賣/
2022/05/18726.213226.1526.10-2510,432-0.24%
2022/05/171526.02826.0625.90710,4070.07%
2022/05/163325.922626.1326.40710,3970.07%
2022/05/135925.724825.7925.401110,3280.11%
2022/05/125826.5730826.4525.60-25010,307-2.43% 大賣/鉅額交易
2022/05/1113226.5237626.4027.10-24410,303-2.37% 大買/大賣/鉅額交易
2022/05/1013324.8831124.5925.40-1789,673-1.84% 大買/大賣/鉅額交易
2022/05/095423.2914123.5723.10-879,575-0.91% 大賣/
2022/05/061124.4111824.4124.55-1079,577-1.12% 大賣/鉅額交易
2022/05/0511225.20825.0124.951049,5951.08% 大買/鉅額交易
2022/05/041924.432924.4724.60-109,637-0.10%
2022/05/036824.162224.1024.15469,7630.47%
2022/04/2919724.042124.0524.1517610,0041.76% 大買/鉅額交易
2022/04/2828423.253623.0423.3524810,6862.32% 大買/鉅額交易
2022/04/2729322.368122.6723.0021210,8711.95% 大買/鉅額交易
2022/04/262623.803723.7123.70-1110,827-0.10%
2022/04/256223.891624.1623.754610,8300.42%
2022/04/2200.006425.0825.10-6410,839-0.59%
2022/04/217025.449625.4225.40-2610,876-0.24%
2022/04/205824.782224.7624.803610,8490.33%
2022/04/197724.8518024.6924.55-10310,857-0.95% 大賣/鉅額交易
2022/04/183024.152824.1124.05210,8550.02%
2022/04/152724.146324.4524.10-3610,886-0.33%
2022/04/144024.823924.7724.75110,8950.01%
2022/04/132125.246925.1225.10-4810,924-0.44%
2022/04/129724.8117624.7124.70-7911,177-0.71% 大賣/
2022/04/1123824.8510625.4024.7513211,7881.12% 大買/大賣/鉅額交易
2022/04/0810925.6519625.7125.40-8712,287-0.71% 大買/大賣/
2022/04/0749425.9656226.4125.55-6812,311-0.55% 大買/大賣/
2022/04/0613127.998328.2028.354812,1510.39% 大買/
2022/04/0117427.7512427.7527.455012,1450.41% 大買/大賣/
2022/03/3145328.3815228.6127.8030112,1182.48% 大買/大賣/鉅額交易
2022/03/3015028.633929.9828.5511112,0590.92% 大買/鉅額交易
2022/03/2917430.1329629.9029.70-12211,880-1.03% 大買/大賣/鉅額交易
2022/03/2838728.9832829.0929.505911,6490.51% 大買/大賣/
2022/03/2534729.5839329.6929.30-4611,489-0.40% 大買/大賣/
2022/03/2469329.5155729.8830.6013611,1541.22% 大買/大賣/鉅額交易
2022/03/2313028.5017028.1828.85-4010,394-0.38% 大買/大賣/
2022/03/2221027.5824627.5927.70-3610,069-0.36% 大買/大賣/
2022/03/2135128.0041727.9928.10-669,847-0.67% 大買/大賣/
2022/03/1834727.1139626.8627.15-499,256-0.53% 大買/大賣/
2022/03/1736525.8418225.9526.401839,0082.03% 大買/大賣/鉅額交易
2022/03/168226.0023026.8325.55-1488,766-1.69% 大賣/鉅額交易
2022/03/1543926.7530226.6326.101378,2181.67% 大買/大賣/鉅額交易
2022/03/145826.039426.4025.70-367,776-0.46%
2022/03/1116426.0020425.7625.75-407,676-0.52% 大買/大賣/
2022/03/1018926.7117226.9125.95177,5240.23% 大買/大賣/
2022/03/0916325.4213325.4825.30307,2160.42% 大買/大賣/
2022/03/0811626.329826.1824.70186,9640.26% 大買/
2022/03/079127.5424527.5327.40-1546,663-2.31% 大賣/鉅額交易
2022/03/045125.398325.4725.85-325,671-0.56%
2022/03/032723.656023.5223.50-335,433-0.61%
2022/03/026223.182123.0923.45415,3990.76%
2022/03/014822.91222.5522.85465,3570.86%
2022/02/251322.341722.2622.20-45,346-0.07%
2022/02/242821.996022.4121.80-325,334-0.60%
2022/02/236223.151023.3023.20525,2720.99%
2022/02/227522.767123.1622.6545,2440.08%
2022/02/21923.577123.6123.35-625,193-1.19%
2022/02/184623.504223.4723.9045,1650.08%
2022/02/179423.622923.9723.40655,1111.27%
2022/02/161524.203224.2923.95-175,045-0.34%
2022/02/153723.314823.2523.25-114,949-0.22%
2022/02/148923.179822.8822.75-94,865-0.18%
2022/02/1110724.3511524.6824.25-84,763-0.17% 大買/大賣/
2022/02/104723.8013723.1624.75-904,418-2.04% 大賣/
2022/02/091822.038522.1122.50-674,247-1.58%
2022/02/085921.099221.1521.50-334,196-0.79%
2022/02/071820.958220.9021.30-644,171-1.53%
2022/01/262920.566720.5820.20-384,126-0.92%
2022/01/2519121.0211521.2820.50764,0501.88% 大買/大賣/
2022/01/2431022.5132722.0121.70-173,894-0.44% 大買/大賣/
2022/01/2141925.1937026.1024.10493,6361.35% 大買/大賣/
2022/01/201924.853324.7625.95-142,930-0.48%
2022/01/0512926.9512827.3326.5012,2200.05% 大買/大賣/
2022/01/0418827.5621527.5126.75-271,945-1.39% 大買/大賣/
2022/01/038525.3513925.4526.25-541,270-4.25% 大賣/
2021/12/3000.00123.9023.90-1678-0.15%
2021/12/286819.672619.4819.80425158.14%
2021/12/271619.303719.4019.40-21461-4.55%
2021/12/242218.951618.7818.8564191.43%
2021/12/232518.201218.0818.20133693.52%
2021/12/223717.70417.7017.65333539.34%
2021/12/21417.60617.6317.60-2352-0.57%
2021/12/2000.001217.6917.65-12355-3.37%
2021/12/17817.98417.9018.0043531.13%
2021/12/1600.00217.9817.90-2350-0.57%
2021/12/15217.95318.0817.95-1348-0.29%
2021/12/1400.004218.0617.95-42340-12.33%
2021/12/132718.02817.9918.35193325.72%
2021/12/10917.85117.8517.8583182.52%
2021/12/092417.93217.8817.85223097.10%
2021/12/08617.6200.0017.6563002.00%
2021/12/07117.4000.0017.4012990.33%
2021/12/0600.00417.2817.20-4298-1.34%
2021/12/0300.00417.3317.30-4297-1.35%
2021/12/0200.001317.3317.25-13299-4.34%
2021/12/0100.00217.3517.35-2299-0.67%
2021/11/3000.00417.5017.50-4300-1.33%
2021/11/29217.25417.1017.35-2300-0.67%
2021/11/2600.002217.8817.55-22295-7.45%
2021/11/25318.181118.1618.00-8291-2.75%
2021/11/241017.75517.7318.1552811.77%
2021/11/23517.741017.7817.60-5273-1.83%
2021/11/19117.5000.0017.5012690.37%
2021/11/1800.00117.5517.50-1271-0.37%
2021/11/1700.001717.4517.65-17281-6.04%
2021/11/1600.00117.5517.55-1279-0.36%
2021/11/1500.00217.5317.45-2278-0.72%
2021/11/12517.96617.8717.80-1278-0.36%
2021/11/11517.80217.7017.8532771.08%
2021/11/10917.75417.7117.6552761.81%
2021/11/09517.67217.6517.7032771.08%
2021/11/0800.00417.5617.60-4281-1.42%
2021/11/0500.001317.6317.55-13280-4.63%
2021/11/042417.7000.0017.65242818.54%
2021/11/0300.00517.5017.65-5277-1.80%
2021/11/0200.00317.4517.50-3279-1.07%
2021/11/01117.5000.0017.4012790.36%
2021/10/2900.001617.4717.35-16284-5.62%
2021/10/281517.45417.4617.50112923.76%
2021/10/27217.2500.0017.2522960.67%
2021/10/26317.3000.0017.2533170.95%
2021/10/25217.20117.2017.2014100.24%
2021/10/22717.261417.2017.30-7428-1.63%
2021/10/21117.35517.3617.35-4452-0.88%
2021/10/2000.00117.5017.40-1457-0.22%
2021/10/19217.50117.5517.5014600.22%
2021/10/1800.002317.7617.50-23462-4.97%
2021/10/152817.471517.4517.60134542.86%
2021/10/14117.20317.1817.20-2429-0.47%
2021/10/1300.00117.3517.10-1430-0.23%
2021/10/129917.401117.1317.158843220.37%
2021/10/08817.10117.1017.0074111.70%
2021/10/071317.04217.0017.10114132.66%
2021/10/0600.00216.9016.95-2416-0.48%
2021/10/0500.00316.9316.95-3417-0.72%
2021/10/0400.00316.9016.90-3415-0.72%
2021/10/0100.00717.1717.05-7411-1.70%
2021/09/30117.30217.3517.30-1410-0.24%
2021/09/2900.002017.1617.25-20411-4.86%
2021/09/2800.00717.3017.35-7417-1.68%
2021/09/272217.36117.3017.30214185.02%
2021/09/23317.00317.0817.1504150.00%
2021/09/2200.00616.9817.00-6414-1.45%
2021/09/17217.20117.2017.2014200.24%
2021/09/16417.10117.1017.1534250.70%
2021/09/14817.1500.0017.1084291.86%
2021/09/1000.00117.1017.10-1434-0.23%
2021/09/0900.00117.1517.15-1434-0.23%
2021/09/0800.00317.1017.10-3436-0.69%
2021/09/0700.003117.2817.15-31439-7.05%
2021/09/06117.55217.4517.35-1438-0.23%
2021/09/03417.50217.6017.5024380.46%
2021/09/0200.00317.4517.55-3438-0.68%
2021/09/01917.46117.5517.5584391.82%
2021/08/311317.37617.4017.4074381.60%
2021/08/3000.00317.3017.30-3438-0.68%
2021/08/2700.00217.2017.20-2439-0.45%
2021/08/26217.23217.3017.2004400.00%
2021/08/25117.20617.3017.20-5441-1.13%
2021/08/24517.20117.2017.2044390.91%
2021/08/232316.9600.0017.20234375.25%
2021/08/19416.80516.9716.80-1426-0.23%
2021/08/18217.35117.1517.4014220.24%
2021/08/17117.2000.0017.3014210.24%
2021/08/1300.00917.4717.35-9419-2.15%
2021/08/121217.6800.0017.60124212.84%
2021/08/10317.60117.5017.4524260.47%
2021/08/09617.70117.8017.6054351.15%
2021/08/06318.00618.0517.90-3440-0.68%
2021/08/05418.1500.0018.0044460.90%
2021/08/04218.2500.0018.3024760.42%
2021/08/03318.47618.3518.45-3486-0.62%
2021/08/02418.5900.0018.4544810.83%
2021/07/301018.301218.4818.25-2482-0.41%
2021/07/29718.741118.3618.35-4469-0.85%
2021/07/28517.663918.0317.60-34381-8.92%
2021/07/272017.79817.4818.10123793.16%
2021/07/26217.0500.0017.3023690.54%
2021/07/23316.9700.0016.8033790.79%
2021/07/221716.7500.0016.80174104.14%
2021/07/2100.00516.8116.70-5424-1.18%
2021/07/20416.81216.8516.8024410.45%
2021/07/19516.951517.0116.90-10457-2.18%
2021/07/161217.00917.1017.0034850.62%
2021/07/15316.92416.9516.95-1495-0.20%
2021/07/14416.96317.0216.9015100.20%
2021/07/135717.10517.0517.05525269.88%
2021/07/121217.1000.0017.00125442.20%
2021/07/08517.11417.1117.1015630.18%
2021/07/07217.10417.0817.05-2575-0.35%
2021/07/06117.201117.1517.15-10585-1.71%
2021/07/051317.27217.3017.30115981.84%
2021/07/02117.4000.0017.4016260.16%
2021/07/0100.001617.3117.35-16630-2.54%
2021/06/3000.00317.2017.30-3638-0.47%
2021/06/2900.00317.2517.20-3647-0.46%
2021/06/2800.00217.1517.40-2653-0.31%
2021/06/25617.70617.6717.7006490.00%
2021/06/24117.4500.0017.5016480.15%
2021/06/232217.3000.0017.40226493.39%
2021/06/21117.05417.2517.05-3653-0.46%
2021/06/18117.30117.3517.3506560.00%
2021/06/1700.00217.3017.40-2659-0.30%
2021/06/16417.3900.0017.4046660.60%
2021/06/15317.2500.0017.2536670.45%
2021/06/11317.2500.0017.2536720.45%
2021/06/101117.22117.2017.20106751.48%
2021/06/09317.1800.0017.1536790.44%
2021/06/07117.201716.9917.20-16687-2.33%
2021/06/04517.21317.2517.2526880.29%
2021/06/03117.3000.0017.2517060.14%
2021/06/02217.131217.1517.15-10707-1.41%
2021/06/01517.1000.0017.1557070.71%
2021/05/31217.002317.0517.00-21709-2.96%
2021/05/28617.0000.0017.0067090.85%
2021/05/27116.70116.7516.8507080.00%
2021/05/26516.81516.8616.8507090.00%
2021/05/25516.95816.9216.85-3711-0.42%
2021/05/243316.78116.8016.80327234.42%
2021/05/21116.70116.7016.8007250.00%
2021/05/2000.00816.5916.60-8729-1.10%
2021/05/1900.001416.7316.75-14726-1.93%
2021/05/181316.66716.4716.7567210.83%
2021/05/17915.792215.6015.90-13718-1.81%
2021/05/1400.00416.3816.35-4711-0.56%
2021/05/1300.00915.7116.20-9706-1.27%
2021/05/123916.473416.5816.1056980.72%
2021/05/1100.001318.0317.45-13666-1.95%
2021/05/103418.311618.3618.25186522.76%
2021/05/073018.16218.2018.35286504.30%
2021/05/05318.32318.3518.3006350.00%
2021/05/0400.00718.8918.25-7631-1.11%
2021/05/0300.00619.7819.05-6613-0.98%
2021/04/29819.988419.9119.80-76603-12.59%
2021/04/28620.069419.9119.95-88592-14.86%
2021/04/275919.64419.6919.75555679.70%
2021/04/267819.601219.5819.606655211.95%
2021/04/23919.361519.4419.35-6538-1.11%
2021/04/223919.418319.4119.40-44530-8.30%
2021/04/211019.301619.4319.30-6505-1.19%
2021/04/201819.442119.3719.30-3497-0.60%
2021/04/19619.091519.1019.20-9487-1.84%
2021/04/163318.984018.9318.90-7479-1.46%
2021/04/15818.51718.3518.7514650.21%
2021/04/14918.204318.5018.30-34458-7.41%
2021/04/131218.802518.7818.55-13471-2.76%
2021/04/12118.65618.5818.70-5465-1.07%
2021/04/0900.003518.5918.55-35459-7.61%
2021/04/0814518.473118.2218.5511445125.27% 大買/鉅額交易
2021/04/0600.00118.0517.90-1423-0.24%
2021/04/0100.00117.9517.95-1427-0.23%
2021/03/3100.00317.9017.90-3449-0.67%
2021/03/30517.80217.9517.9034650.64%
2021/03/294918.01417.9617.95454629.73%
2021/03/26117.90317.9017.95-2466-0.43%
2021/03/251117.951517.9017.85-4469-0.85%
2021/03/2400.00717.9417.90-7467-1.50%
2021/03/2300.001818.2317.95-18466-3.86%
2021/03/222618.20418.2018.25224614.76%
2021/03/19718.10418.0818.1534610.65%
2021/03/183018.05418.0518.05264555.70%
2021/03/16318.00418.0418.00-1457-0.22%
2021/03/12417.9500.0017.9044660.86%
2021/03/11818.0100.0018.0084841.65%
2021/03/09217.95117.9018.1014960.20%
2021/03/0800.001617.9117.85-16483-3.31%
2021/03/051018.07118.0517.9594821.87%
2021/03/04618.232518.1918.20-19481-3.95%
2021/03/031218.20118.2018.20114832.28%
2021/03/0200.00318.3518.15-3502-0.60%
2021/02/2600.001318.3018.25-13502-2.59%
2021/02/2500.00718.4718.50-7502-1.39%
2021/02/245718.635318.5118.4545040.79%
2021/02/23918.18318.2018.3064921.22%
2021/02/22718.301418.2618.30-7489-1.43%
2021/02/19418.10218.0018.3024850.41%
2021/02/183018.0700.0018.10304866.17%
2021/02/17717.69817.7417.85-1488-0.20%
2021/02/05417.60217.6017.5524850.41%
2021/02/04817.60117.6017.5574841.44%
2021/02/031717.621917.7017.65-2486-0.41%
2021/02/02317.72417.7417.65-1487-0.21%
2021/02/01417.40617.3817.55-2486-0.41%
2021/01/29217.701817.7117.60-16489-3.27%
2021/01/281817.901817.7117.7504900.00%
2021/01/27818.10418.0618.0044910.81%
2021/01/26317.90917.9718.05-6492-1.22%
2021/01/251917.98817.8018.05114932.23%
2021/01/22318.00517.7517.90-2497-0.40%
2021/01/212917.55817.7817.60214984.22%
2021/01/20217.931717.7917.70-15493-3.04%
2021/01/19218.00418.0118.00-2487-0.41%
2021/01/183217.84917.9517.95234864.73%
2021/01/15718.211818.2418.00-11484-2.27%
2021/01/14518.40418.3918.5014760.21%
2021/01/13318.52418.4618.40-1473-0.21%
2021/01/12518.44818.4618.35-3471-0.64%
2021/01/111018.79518.6318.7054641.08%
2021/01/0800.002319.0618.85-23465-4.94%
2021/01/072119.13819.1719.15134632.81%
2021/01/065119.4210119.3519.05-50459-10.89% 大賣/
2021/01/051119.25219.4019.2094382.05%
2021/01/042519.33219.4019.30234335.31%
2020/12/31419.254419.2419.20-40432-9.26%
2020/12/301319.28319.2819.20104262.35%
2020/12/293619.233219.1919.1544260.94%
2020/12/281919.282619.2019.20-7420-1.66%
2020/12/252819.511619.5119.40124092.93%
2020/12/243819.152719.1719.15113782.91%
2020/12/231118.75918.7218.7523580.56%
2020/12/222618.864618.8518.70-20365-5.48%
2020/12/212318.691018.6718.80133663.55%
2020/12/181718.852218.8518.80-5363-1.38%
2020/12/17218.90418.9318.85-2364-0.55%
2020/12/165118.8500.0018.855137013.78%
2020/12/15518.744318.7918.70-38372-10.21%
2020/12/143518.9100.0018.95353689.49%
2020/12/111518.845118.9618.90-36369-9.75%
2020/12/102719.193719.1819.15-10364-2.75%
2020/12/09419.241319.2919.25-9362-2.48%
2020/12/085719.16319.1219.205435715.09%
2020/12/072219.138119.1019.00-59351-16.80%
2020/12/04618.763318.7918.70-27334-8.07%
2020/12/031818.891218.7818.7063481.72%
2020/12/021218.63918.6118.6033520.85%
2020/12/0100.00818.6718.60-8361-2.21%
2020/11/30118.704118.6918.65-40401-9.97%
2020/11/2700.003618.8818.70-36402-8.94%
2020/11/2619118.6910118.7818.759040422.27% 大買/大賣/
2020/11/2500.003018.4718.40-30393-7.63%
2020/11/24718.51818.5418.45-1397-0.25%
2020/11/232918.46318.4818.55264146.27%
2020/11/201418.25218.2518.30124222.84%
2020/11/191318.302118.2518.25-8441-1.81%
2020/11/181718.202018.2518.25-3483-0.62%
2020/11/17418.16918.1718.25-5567-0.88%
2020/11/1600.001218.2118.15-12589-2.03%
2020/11/131318.24118.2518.25126012.00%
2020/11/12518.301418.2618.30-9657-1.37%
2020/11/11318.33218.3318.3016610.15%
2020/11/10918.51118.4018.3586611.21%
2020/11/093018.341418.3618.35166632.41%
2020/11/06118.20618.2418.15-5667-0.75%
2020/11/051618.361218.3518.2546700.60%
2020/11/042718.531418.4418.45137151.82%
2020/11/033718.35118.3018.35367334.91%
2020/11/02918.17818.1418.2017390.14%
2020/10/30318.334318.3218.20-40742-5.38%
2020/10/293018.45218.4018.50287433.77%
2020/10/28118.801518.6818.65-14745-1.88%
2020/10/272718.81318.8018.75248072.97%
2020/10/261518.923318.9518.85-18829-2.17%
2020/10/231118.98119.0018.95108401.19%
2020/10/2200.001218.8718.90-12849-1.41%
2020/10/211318.961119.0019.0028580.23%
2020/10/201019.00418.9518.9068810.68%
2020/10/19318.97319.0318.9508860.00%
2020/10/166419.4310719.3418.95-43892-4.82% 大賣/
2020/10/153219.252119.1119.20118891.24%
2020/10/141619.08619.0519.10108941.12%
2020/10/13519.00718.9919.00-2906-0.22%
2020/10/12319.031619.0118.90-13913-1.42%
2020/10/081119.212719.1819.10-16923-1.73%
2020/10/07618.97418.9519.0029300.21%
2020/10/063218.96818.9419.00249442.54%
2020/10/054018.65818.6018.80329843.25%
2020/09/302818.38318.4018.50251,0102.48%
2020/09/29418.381418.3118.30-101,037-0.96%
2020/09/284018.29918.1918.35311,1072.80%
2020/09/251718.062418.2518.00-71,328-0.53%
2020/09/241918.662418.7318.30-51,382-0.36%
2020/09/23118.851818.9018.90-171,579-1.08%
2020/09/221718.96918.8918.9581,7550.46%
2020/09/211919.341219.3319.2571,7610.40%
2020/09/182819.182519.1519.1531,7710.17%
2020/09/17419.08319.1019.0011,8620.05%
2020/09/163019.12519.1119.05251,9111.31%
2020/09/15119.051019.1018.95-91,990-0.45%
2020/09/141618.89518.9119.00112,1950.50%
2020/09/111118.943918.8718.80-282,255-1.24%
2020/09/10319.201619.1919.10-132,254-0.58%
2020/09/093918.951718.9119.15222,2530.98%
2020/09/085319.508019.3119.00-272,250-1.20%
2020/09/071819.8111819.7319.55-1002,236-4.47% 大賣/
2020/09/045519.8911919.7719.90-642,226-2.87% 大賣/
2020/09/0325320.339120.1820.251622,2197.30% 大買/鉅額交易
2020/09/021619.821919.8619.85-32,249-0.13%
2020/09/011919.791319.8219.7562,2600.27%
2020/08/313319.975420.0319.80-212,259-0.93%
2020/08/282819.882119.8520.0072,2540.31%
2020/08/276620.147319.9919.85-72,250-0.31%
2020/08/26819.93619.9720.0522,2320.09%
2020/08/2519120.0514520.0619.90462,2242.07% 大買/大賣/
2020/08/248419.7220519.8719.60-1212,201-5.50% 大賣/鉅額交易
2020/08/2132520.0917820.1620.251472,1656.79% 大買/大賣/鉅額交易
2020/08/207419.2315519.3219.25-812,081-3.89% 大賣/
2020/08/19719.704919.6519.35-422,059-2.04%
2020/08/1811019.596419.4619.70462,0442.25% 大買/
2020/08/172519.07419.0419.10211,9921.05%
2020/08/144318.871418.7918.95291,9891.46%
2020/08/131918.981719.0318.8521,9870.10%
2020/08/121719.042019.0118.95-31,984-0.15%
2020/08/11619.467319.3119.15-671,982-3.38%
2020/08/1023019.4116419.4119.55661,9843.33% 大買/大賣/
2020/08/076519.102218.8419.40431,9402.22%
2020/08/061619.191519.1218.9511,9250.05%
2020/08/052419.182219.1919.2021,9210.10%
2020/08/04819.06319.2019.0551,9270.26%
2020/08/03619.081518.9919.05-91,932-0.47%
2020/07/3112019.4531419.4119.20-1941,933-10.03% 大買/大賣/鉅額交易
2020/07/3022218.966518.7719.001571,8998.26% 大買/鉅額交易
2020/07/299118.391818.4218.50731,8803.88%
2020/07/284518.585518.4818.10-101,874-0.53%
2020/07/27519.085818.9518.65-531,929-2.75%
2020/07/2415619.2014819.0919.0081,9380.41% 大買/大賣/
2020/07/2300.004619.4319.40-461,919-2.40%
2020/07/221919.471319.5319.5061,9190.31%
2020/07/213919.44819.4419.55311,9111.62%
2020/07/204819.101218.9119.20361,9081.89%
2020/07/171719.341419.3819.1031,9010.16%
2020/07/163319.542119.6419.50121,8970.63%
2020/07/151519.50619.6419.5091,9020.47%
2020/07/143019.977419.8819.75-441,965-2.24%
2020/07/137019.991319.9520.00571,9652.90%
2020/07/106419.837019.9819.50-61,960-0.31%
2020/07/091020.997120.8420.70-611,920-3.18%
2020/07/082120.971021.0321.00111,8970.58%
2020/07/072421.2515621.3921.10-1321,874-7.04% 大賣/鉅額交易
2020/07/0633921.6633621.7321.9531,8090.17% 大買/大賣/
2020/07/0310920.929121.1120.70181,5921.13% 大買/
2020/07/028421.7380722.1021.60-7231,536-47.06% 大賣/鉅額交易
2020/07/0135520.9715920.7821.351961,33014.73% 大買/大賣/鉅額交易
2020/06/301519.331419.2619.4511,1550.09%
2020/06/29319.473219.5519.25-291,149-2.52%
2020/06/2412420.3411020.2619.65141,1331.24% 大買/大賣/
2020/06/234720.167220.2819.85-251,044-2.39%
2020/06/227820.6112520.5320.40-47997-4.71% 大賣/
2020/06/1926020.7222521.0221.50359273.78% 大買/大賣/
2020/06/189619.589519.4719.7017250.14%
2020/06/17918.79318.7518.8066700.90%
2020/06/161418.66518.6618.7596791.32%
2020/06/15118.45418.6018.45-3703-0.43%
2020/06/127318.38818.3618.60657109.15%
2020/06/11218.803019.1318.75-28712-3.93%
2020/06/10319.202919.2519.15-26721-3.60%
2020/06/096319.6712419.5919.35-61745-8.19% 大賣/
2020/06/088519.354019.1019.25456986.44%
2020/06/053218.9100.0019.00326884.65%
2020/06/042818.915018.8818.90-22701-3.13%
2020/06/031218.77318.6818.8597141.26%
2020/06/021018.723318.6018.60-23724-3.17%
2020/06/018218.6300.0018.708278210.48%
2020/05/29818.3300.0018.3587791.03%
2020/05/281018.554418.5018.25-34785-4.33%
2020/05/27918.37818.3418.3517870.13%
2020/05/26618.30418.3018.2027940.25%
2020/05/251017.9200.0018.10107961.26%
2020/05/22118.503918.3818.05-38799-4.75%
2020/05/21718.43118.3518.5068050.74%
2020/05/203918.4000.0018.40398074.83%
2020/05/191318.31418.4018.3598151.10%
2020/05/18818.311018.3118.15-2865-0.23%
2020/05/152018.415218.7018.30-32888-3.60%
2020/05/14518.702918.7618.55-24885-2.71%
2020/05/132918.991318.9719.10168911.79%
2020/05/12319.105119.1119.10-48951-5.05%
2020/05/115819.35619.3719.20529595.42%
2020/05/082919.161619.1319.10139511.37%
2020/05/072219.142319.1719.10-1955-0.10%
2020/05/066819.023518.9518.90339633.43%
2020/05/051318.602218.6218.55-9944-0.95%
2020/05/04918.542618.6018.55-17947-1.79%
2020/04/3010519.2719419.1919.00-89951-9.35% 大買/大賣/
2020/04/295118.624818.4018.6538980.33%
2020/04/285518.252018.1718.30358953.91%
2020/04/278918.0300.0018.10899129.75%
2020/04/243217.70617.6817.75269242.81%
2020/04/233017.683217.6717.65-2951-0.21%
2020/04/225317.35917.1617.40441,0064.37%
2020/04/211717.715417.7717.35-371,030-3.59%
2020/04/203117.912518.0118.0561,0350.58%
2020/04/1710518.8217318.9518.25-681,035-6.57% 大買/大賣/
2020/04/162717.751317.8017.95149791.43%
2020/04/151917.351517.3617.6049920.40%
2020/04/144516.88717.1117.10381,0103.76%
2020/04/131516.792116.6816.70-61,093-0.55%
2020/04/102116.741416.7616.8571,0940.64%
2020/04/091016.897116.8316.65-611,110-5.50%
2020/04/0811116.53916.6016.751021,1249.07% 大買/鉅額交易
2020/04/072616.24716.1716.35191,1831.61%
2020/04/06615.71915.8815.90-31,271-0.24%
2020/04/011815.821815.9115.9001,3140.00%
2020/03/31315.801815.9615.90-151,319-1.14%
2020/03/30715.611215.7515.90-51,317-0.38%
2020/03/27316.037716.0415.90-741,318-5.61%
2020/03/261015.742715.8315.85-171,315-1.29%
2020/03/251516.137616.0515.95-611,315-4.64%
2020/03/241315.591015.7015.6531,3090.23%
2020/03/23715.001115.0015.10-41,312-0.30%
2020/03/2013715.351215.3415.401251,3319.39% 大買/鉅額交易
2020/03/194314.157314.4014.20-301,407-2.13%
2020/03/185115.624115.5315.10101,4360.70%
2020/03/174515.644215.6115.5531,4290.21%
2020/03/163416.3214716.3816.05-1131,423-7.94% 大賣/鉅額交易
2020/03/1313616.039115.9916.30451,4103.19% 大買/
2020/03/1212017.7413617.7817.45-161,385-1.15% 大買/大賣/
2020/03/111119.273119.2619.00-201,372-1.46%
2020/03/1012919.034219.0219.20871,3676.36% 大買/
2020/03/094119.615919.5819.25-181,351-1.33%
2020/03/062520.042320.0519.9521,3390.15%
2020/03/053520.617620.6620.35-411,329-3.08%
2020/03/04520.11720.1020.10-21,273-0.16%
2020/03/031320.451720.4920.25-41,277-0.31%
2020/03/0210819.955220.2020.15561,2754.39% 大買/
2020/02/27120.459220.3219.90-911,275-7.13%
2020/02/261620.53620.5920.50101,3220.76%
2020/02/252420.58420.7320.65201,3391.49%
2020/02/243320.72920.7820.85241,3361.80%
2020/02/211520.842020.8620.80-51,331-0.38%
2020/02/20120.853920.9320.85-381,330-2.86%
2020/02/1912321.178221.0821.00411,3263.09% 大買/
2020/02/187220.831020.4820.75621,2794.84%
2020/02/17320.251820.2520.25-151,262-1.19%
2020/02/14920.40820.3620.3511,2590.08%
2020/02/131420.5616620.5920.45-1521,252-12.14% 大賣/鉅額交易
2020/02/123419.752919.8420.1551,1920.42%
2020/02/11919.48719.4219.4521,1830.17%
2020/02/105519.392119.4319.30341,1842.87%
2020/02/07419.903819.9219.75-341,183-2.87%
2020/02/065320.30520.1520.20481,1694.11%
2020/02/05520.135220.1020.00-471,162-4.04%
2020/02/044120.02420.1520.15371,1563.20%
2020/02/035419.836319.6920.00-91,149-0.78%
2020/01/315620.428120.4820.50-251,138-2.20%
2020/01/304020.705620.8920.45-161,124-1.42%
2020/01/20522.355022.4122.30-451,102-4.08%
2020/01/177422.632122.6122.60531,0864.88%
2020/01/1611922.5710922.4622.40101,0600.94% 大買/大賣/
2020/01/154522.231522.2422.15301,0022.99%
2020/01/141222.101422.0422.00-2976-0.20%
2020/01/134222.06422.1022.05389633.94%
2020/01/101822.167522.0621.85-57951-5.99%
2020/01/095722.031021.9522.00479345.03%
2020/01/088122.055921.7421.55229132.41%
2020/01/0712522.2416122.1622.00-36888-4.05% 大買/大賣/
2020/01/06421.392121.4121.25-17803-2.12%
2020/01/03621.709821.8121.50-92800-11.49%
2020/01/022022.082422.0122.00-4786-0.51%
2019/12/3114521.931221.9022.1013377517.14% 大買/鉅額交易
2019/12/301521.8915621.9321.50-141716-19.67% 大賣/鉅額交易
2019/12/277321.462021.4122.00536258.48%
2019/12/265821.191821.1721.05405856.83%
2019/12/25221.0000.0020.9525830.34%
2019/12/241421.0000.0020.90145932.36%
2019/12/23321.05321.1521.0005990.00%
2019/12/201121.1900.0021.10116101.80%
2019/12/19821.122821.2421.00-20638-3.13%
2019/12/181421.17121.2521.20136442.02%
2019/12/173721.376621.5521.15-29652-4.44%
2019/12/167621.3415021.2921.40-74639-11.56% 大賣/
2019/12/1310420.856420.7121.35405607.13% 大買/
2019/12/12520.651320.5120.50-8518-1.54%
2019/12/11120.50220.5020.50-1531-0.19%
2019/12/10320.53220.5320.5016310.16%
2019/12/092820.50220.6020.45266414.06%
2019/12/066420.702220.6720.60426416.55%
2019/12/0500.00321.0321.10-3651-0.46%
2019/12/041320.87420.8520.9096551.37%
2019/12/033921.05620.9321.05336614.99%
2019/12/02920.702020.6120.70-11660-1.67%
2019/11/2900.00720.9020.80-7660-1.06%
2019/11/28321.101221.0920.95-9662-1.36%
2019/11/27121.20221.3521.30-1661-0.15%
2019/11/26421.40221.4821.3026640.30%
2019/11/256221.7010421.5521.55-42659-6.37% 大賣/
2019/11/225120.93920.9121.15426186.79%
2019/11/211020.49120.4020.5596121.47%
2019/11/201920.381320.4520.3566480.92%
2019/11/19620.61320.5020.6536680.45%
2019/11/18620.5500.0020.4567320.82%
2019/11/15520.55220.5020.6037430.40%
2019/11/14820.341520.3520.40-7753-0.93%
2019/11/132419.77819.7019.80168191.95%
2019/11/12719.78219.9019.9558400.60%
2019/11/11219.70619.8619.90-4854-0.47%
2019/11/08620.00520.0520.0518980.11%
2019/11/07420.152120.2520.10-17922-1.84%
2019/11/06920.36120.3520.2589250.86%
2019/11/04120.5500.0020.7019770.10%
2019/11/01520.50120.4520.6549820.41%
2019/10/31120.701520.7020.45-14990-1.41%
2019/10/29520.951120.8420.65-6989-0.61%
2019/10/2800.00520.9020.90-5990-0.50%
2019/10/2500.00221.0020.90-2994-0.20%
2019/10/2400.00120.9521.00-11,000-0.10%
2019/10/23720.89820.9020.85-11,012-0.10%
2019/10/22120.90721.1020.90-61,013-0.59%
2019/10/213020.9400.0021.10301,0142.96%
2019/10/17220.7800.0020.8021,0200.20%
2019/10/1600.00521.1520.85-51,022-0.49%
2019/10/15621.0500.0021.0561,0240.59%
2019/10/14520.8000.0021.0551,0250.49%
2019/10/09120.70620.7020.75-51,026-0.49%
2019/10/08221.05420.9020.80-21,025-0.20%
2019/10/07721.081221.0321.00-51,026-0.49%
2019/10/0400.004321.4921.40-431,019-4.22%
2019/10/031321.67921.4321.6541,0150.39%
2019/10/024921.50121.3521.70481,0164.72%
2019/10/011821.411321.4321.5051,0210.49%
2019/09/271221.443821.8021.40-261,059-2.45%
2019/09/2600.001122.3021.95-111,048-1.05%
2019/09/251522.281122.3022.1041,0420.38%
2019/09/246222.9713822.9122.45-761,034-7.34% 大賣/
2019/09/231922.63722.6122.65121,0061.19%
2019/09/204222.676322.6022.45-211,018-2.06%
2019/09/199422.501222.4322.55821,0188.05%
2019/09/186722.322922.3122.15381,0183.73%
2019/09/171522.342622.3522.00-111,015-1.08%
2019/09/162922.402722.4222.3521,0080.20%
2019/09/1218422.5420122.5822.50-17998-1.70% 大買/大賣/
2019/09/114622.005321.9121.95-7901-0.78%
2019/09/102121.742021.6321.7018890.11%
2019/09/093921.905321.8521.70-14884-1.58%
2019/09/06221.45621.5821.40-4866-0.46%
2019/09/052921.582021.5521.5098621.04%
2019/09/04221.3500.0021.4028520.23%
2019/09/03421.401121.3921.30-7853-0.82%
2019/09/021421.361121.3021.4038570.35%
2019/08/303621.45121.4021.35358783.98%
2019/08/292421.052721.1521.00-3881-0.34%
2019/08/28921.25921.3121.1508830.00%
2019/08/271321.403421.3921.25-21893-2.35%
2019/08/262921.13321.2221.05268852.93%
2019/08/2310822.107621.9621.65328793.64% 大買/
2019/08/223321.807221.7421.65-39852-4.58%
2019/08/2111121.7510221.8321.7098461.06% 大買/大賣/
2019/08/202621.474121.3121.35-15790-1.90%
2019/08/191221.411521.4421.35-3779-0.38%
2019/08/1616721.7019121.6721.65-24773-3.10% 大買/大賣/
2019/08/157920.814720.7421.40327094.51%
2019/08/145421.112321.0420.70316934.47%
2019/08/133721.3716321.4121.00-126689-18.27% 大賣/鉅額交易
2019/08/1213720.683920.7621.359865614.92% 大買/
2019/08/08120.40920.5020.55-8651-1.23%
2019/08/0713420.4316120.3020.35-27687-3.93% 大買/大賣/
2019/08/068819.424019.2919.90487116.75%
2019/08/053219.223819.1518.95-6702-0.85%
2019/08/022219.822619.8419.40-4709-0.56%
2019/08/0100.00120.1520.00-1715-0.14%
2019/07/3100.00820.3020.10-8732-1.09%
2019/07/30820.21720.2120.1517430.13%
2019/07/29420.30720.3420.25-3777-0.39%
2019/07/26120.551620.5520.45-15783-1.91%
2019/07/252020.33120.5520.55197892.41%
2019/07/241220.1300.0020.10127971.51%
2019/07/231820.111020.1020.0088070.99%
2019/07/22819.99520.0019.9538290.36%
2019/07/1900.001220.2520.10-12841-1.43%
2019/07/18120.251020.3320.20-9859-1.05%
2019/07/172520.29420.2020.35218862.37%
2019/07/162220.15220.1520.20209552.09%
2019/07/1500.00720.1020.05-71,092-0.64%
2019/07/12320.00220.1020.0011,1290.09%
2019/07/111020.02820.1620.1021,1460.17%
2019/07/102919.9900.0019.95291,1492.52%
2019/07/0900.002020.0520.05-201,166-1.71%
2019/07/0800.00120.1020.05-11,188-0.08%
2019/07/057020.1400.0020.15701,2225.73%
2019/07/043620.4315120.0820.15-1151,254-9.17% 大賣/鉅額交易
2019/07/03121.201221.1921.20-111,248-0.88%
2019/07/011021.20921.2921.2011,2990.08%
2019/06/28221.202721.1421.05-251,336-1.87%
2019/06/272121.20521.0521.00161,3371.20%
2019/06/262222.111522.1022.1071,3160.53%
2019/06/254122.391722.1522.10241,3121.83%
2019/06/24722.1400.0022.1571,3600.51%
2019/06/21322.201422.1622.15-111,370-0.80%
2019/06/203022.02122.1022.20291,3732.11%
2019/06/1900.00321.9021.90-31,388-0.22%
2019/06/1800.00121.8521.75-11,392-0.07%
2019/06/17521.9500.0021.8051,4000.36%
2019/06/14621.74421.9521.7521,4200.14%
2019/06/1300.00221.7521.70-21,424-0.14%
2019/06/1200.00521.6821.65-51,431-0.35%
2019/06/111021.7000.0021.65101,4330.70%
2019/06/101221.56421.6021.4581,4310.56%
2019/06/06321.654121.7521.50-381,427-2.66%
2019/06/05322.70822.8622.40-51,401-0.36%
2019/06/04222.982822.9522.70-261,395-1.86%
2019/06/031422.654022.7423.00-261,391-1.87%
2019/05/312622.75622.7322.80201,3831.45%
2019/05/30822.801622.7522.70-81,396-0.57%
2019/05/2900.001822.6622.50-181,394-1.29%
2019/05/286922.411321.9822.75561,3894.03%
2019/05/273322.07121.6022.00321,3852.31%
2019/05/24121.75621.6521.45-51,417-0.35%
2019/05/231821.682721.5821.70-91,482-0.61%
2019/05/22121.852221.6821.45-211,481-1.42%
2019/05/213821.69421.3421.85341,4822.29%
2019/05/20621.931121.8321.55-51,482-0.34%
2019/05/1700.001222.3322.10-121,474-0.81%
2019/05/16522.5611822.3522.10-1131,477-7.65% 大賣/鉅額交易
2019/05/15422.899322.8723.00-891,459-6.10%
2019/05/1416322.179222.1522.60711,4264.98% 大買/
2019/05/131720.764121.2120.80-241,386-1.73%
2019/05/109121.247621.4721.40151,3821.09%
2019/05/091322.015221.9421.60-391,383-2.82%
2019/05/088021.95121.9022.55791,3685.77%
2019/05/07721.84421.7921.8031,3500.22%
2019/05/065421.894622.4321.5081,3400.60%
2019/05/0300.003823.4623.60-381,304-2.91%
2019/05/0200.004223.6223.55-421,296-3.24%
2019/04/3010223.37223.0323.751001,2877.77% 大買/
2019/04/294022.73822.9022.90321,2692.52%
2019/04/264722.915023.3622.85-31,258-0.24%
2019/04/256523.862623.7223.70391,2433.14%
2019/04/24123.701723.9923.65-161,227-1.30%
2019/04/23623.812323.8724.05-171,211-1.40%
2019/04/224424.124024.0624.3041,1850.34%
2019/04/1924723.4321523.6123.35321,1272.84% 大買/大賣/
2019/04/18422.8512722.9022.30-123990-12.42% 大賣/鉅額交易
2019/04/178822.70922.6523.00799778.08%
2019/04/16322.551022.5522.65-7964-0.73%
2019/04/152822.511622.6322.55129641.24%
2019/04/121822.313622.5622.30-18948-1.90%
2019/04/112322.8810122.8122.95-78935-8.34% 大賣/
2019/04/109122.761922.5622.85729057.95%
2019/04/093322.386322.3422.35-30870-3.45%
2019/04/0810521.544421.4922.35618417.25% 大買/
2019/04/031620.682120.8620.85-5801-0.62%
2019/04/025420.802520.8620.85298013.62%
2019/04/01820.19220.3020.1567840.77%
2019/03/29120.2000.0020.1517930.13%
2019/03/28320.221220.3220.15-9821-1.10%
2019/03/272220.849021.2220.50-68850-7.99%
2019/03/264520.331120.2720.30348513.99%
2019/03/2500.00120.1519.95-1950-0.11%
2019/03/224020.4200.0020.45409494.21%
2019/03/2000.00819.9520.00-8924-0.87%
2019/03/194120.034819.9820.00-7916-0.76%
2019/03/1800.00119.7019.60-1895-0.11%
2019/03/151119.60319.8019.7088930.89%
2019/03/14619.60119.6019.5558880.56%
2019/03/1300.001619.5619.55-16902-1.77%
2019/03/12219.60219.6019.6009030.00%
2019/03/11919.5400.0019.5599050.99%
2019/03/08219.4500.0019.5029130.22%
2019/03/0700.00219.6519.50-2923-0.22%
2019/03/0600.002219.8019.75-22930-2.36%
2019/03/055119.881919.6719.80329273.45%
2019/03/041419.69119.7019.70139071.43%
2019/02/2700.001219.6019.65-12901-1.33%
2019/02/2600.005919.9619.75-59898-6.57%
2019/02/256720.193120.0420.25368854.06%
2019/02/226019.7212019.7919.75-60845-7.09% 大賣/
2019/02/214619.28919.2119.50377774.76%
2019/02/20219.20919.2619.30-7770-0.91%
2019/02/191119.00319.2319.1587621.05%
2019/02/15219.05719.0119.00-5752-0.66%
2019/02/14319.0500.0019.0037360.41%
2019/02/132219.02118.9519.05217312.87%
2019/02/122919.18619.3519.10237243.17%
2019/02/11118.45218.4018.70-1695-0.14%
2019/01/30218.55118.6518.4016950.14%
2019/01/29618.22418.1618.2526790.29%
2019/01/28718.33618.3918.3016780.15%
2019/01/251018.2200.0018.15106791.47%
2019/01/24918.0700.0018.1096791.32%
2019/01/231317.9700.0018.05136801.91%
2019/01/2100.00418.6018.40-4676-0.59%
2019/01/18318.451518.5018.45-12677-1.77%
2019/01/1700.001918.6518.40-19680-2.79%
2019/01/1600.00118.3518.40-1673-0.15%
2019/01/1500.001218.4318.40-12673-1.78%
2019/01/14218.503018.4318.15-28672-4.16%
2019/01/112818.41618.2018.50226723.27%
2019/01/1000.001318.1518.10-13657-1.98%
2019/01/092818.682318.5218.4056560.76%
2019/01/082418.0800.0018.20246293.81%
2019/01/0700.00617.7017.65-6625-0.96%
2019/01/04717.65517.6917.6026270.32%
2019/01/033718.00618.0018.05316424.82%
2019/01/02118.05518.1517.75-4641-0.62%
2018/12/28418.26118.3018.1536430.47%
2018/12/27218.6500.0018.4026620.30%
2018/12/26418.9000.0018.4546610.60%
2018/12/25618.85118.7018.7556580.76%
2018/12/243519.394319.2819.10-8650-1.23%
2018/12/213319.395919.2819.20-26618-4.20%
2018/12/203519.242819.3019.1075891.19%
2018/12/193119.3110319.1718.85-72551-13.06% 大賣/
2018/12/189719.425319.3719.65444879.02%
2018/12/17117.65517.9217.90-4374-1.07%
2018/12/14617.65417.7017.7023720.54%
2018/12/13917.8100.0017.7593742.40%
2018/12/121217.70117.7017.70113752.93%
2018/12/11217.80417.7117.60-2382-0.52%
2018/12/102017.76517.6117.70153893.85%
2018/12/07118.00117.9018.1003870.00%
2018/12/0600.002118.0217.90-21390-5.38%
2018/12/051817.93418.0817.95143803.68%
2018/12/04418.05517.9817.95-1402-0.25%
2018/12/03918.011018.0218.00-1423-0.24%
2018/11/30718.146018.0717.75-53442-11.97%
2018/11/2900.002017.7218.00-20445-4.48%
2018/11/283717.34417.3617.40334387.53%
2018/11/271117.02517.0717.2564441.35%
2018/11/26316.97317.0016.9504480.00%
2018/11/23416.932016.8516.80-16456-3.51%
2018/11/22917.29817.2317.0514790.21%
2018/11/211916.9200.0017.00195663.35%
2018/11/20216.85116.7016.8015760.17%
2018/11/191016.9000.0017.05105841.71%
2018/11/16816.4500.0016.6585971.34%
2018/11/15916.52516.6616.5546210.64%
2018/11/14116.70316.7516.65-2679-0.29%
2018/11/13416.63316.4316.6017010.14%
2018/11/1200.002617.0016.80-26775-3.35%
2018/11/09616.66317.1316.9038020.37%
2018/11/072017.11717.2017.20138801.48%
2018/11/061117.01617.0516.9058950.56%
2018/11/051217.2100.0017.05129031.33%
2018/11/023217.401817.3017.30149151.53%
2018/11/01216.951316.9917.10-11932-1.18%
2018/10/312616.6000.0016.80269432.76%
2018/10/30816.20216.3316.3069540.63%
2018/10/291016.34616.3716.4049940.40%
2018/10/262216.342416.7116.30-21,014-0.20%
2018/10/25316.581116.5816.55-81,035-0.77%
2018/10/241117.15417.1417.0571,0890.64%
2018/10/2300.002217.3717.25-221,115-1.97%
2018/10/223117.45117.3517.65301,1222.67%
2018/10/191317.02917.0917.1541,1270.35%
2018/10/18317.57117.4517.4021,1390.18%
2018/10/17317.522817.5217.35-251,144-2.18%
2018/10/16417.5300.0017.3041,1790.34%
2018/10/15517.32417.2517.2511,2010.08%
2018/10/126416.68717.0817.25571,2034.74%
2018/10/112017.168617.1317.05-661,199-5.50%
2018/10/092419.041619.1118.9081,1860.67%
2018/10/083919.591219.7519.35271,1882.27%
2018/10/059519.985620.1819.70391,1933.27%
2018/10/04721.2700.0021.1071,1880.59%
2018/10/03521.5500.0021.5551,1830.42%
2018/10/02221.551421.6921.55-121,184-1.01%
2018/10/014921.6800.0021.80491,1884.12%
2018/09/28221.40921.5421.40-71,187-0.59%
2018/09/271621.5300.0021.40161,1901.34%
2018/09/26921.5900.0021.5091,1900.76%
2018/09/25121.50121.4521.5001,1940.00%
2018/09/21521.502521.4621.40-201,198-1.67%
2018/09/20221.252821.3421.25-261,202-2.16%
2018/09/1900.002321.5421.45-231,204-1.91%
2018/09/18321.3000.0021.3531,2050.25%
2018/09/17321.423521.4921.35-321,214-2.63%
2018/09/141721.81821.6621.7091,2100.74%
2018/09/132221.40221.4021.40201,2091.65%
2018/09/12121.204421.4021.25-431,225-3.51%
2018/09/112721.55121.4521.50261,2412.09%
2018/09/103321.312321.8221.15101,2770.78%
2018/09/0721722.829423.0922.301231,2609.75% 大買/鉅額交易
2018/09/0635323.163623.3123.003171,25325.28% 大買/鉅額交易
2018/09/0512922.811322.7822.751161,2389.36% 大買/鉅額交易
2018/09/04922.5000.0022.4091,2360.73%
2018/08/3100.00522.8722.70-51,271-0.39%
2018/08/30122.80622.9122.85-51,282-0.39%
2018/08/291122.98423.1522.7571,3280.53%
2018/08/2815123.9311624.0122.95351,3392.61% 大買/大賣/
2018/08/272623.17223.0523.10241,2721.89%
2018/08/24622.702722.8222.90-211,301-1.61%
2018/08/23823.06622.9723.1021,4380.14%
2018/08/2200.0025323.2622.90-2531,445-17.51% 大賣/鉅額交易
2018/08/2127423.532323.2423.602511,45617.23% 大買/鉅額交易
2018/08/20622.57122.8523.0551,5060.33%
2018/08/176823.1937823.2322.85-3101,592-19.47% 大賣/鉅額交易
2018/08/165022.3917022.4122.75-1201,525-7.87% 大賣/鉅額交易
2018/08/1540222.4613322.0922.502691,50717.85% 大買/大賣/鉅額交易
2018/08/145421.411021.4021.50441,4463.04%
2018/08/13221.205720.9420.95-551,446-3.80%
2018/08/10821.88621.9021.7521,4310.14%
2018/08/093322.274222.2321.90-91,430-0.63%
2018/08/0810722.671622.7322.50911,4246.39% 大買/
2018/08/072023.063223.0922.95-121,414-0.85%
2018/08/061922.805922.7022.85-401,411-2.83%
2018/08/0319423.107823.0523.001161,4118.22% 大買/鉅額交易
2018/08/023622.826323.0522.50-271,377-1.96%
2018/08/01623.2110223.1522.95-961,359-7.06% 大賣/
2018/07/3124222.8711222.7822.951301,3399.71% 大買/大賣/鉅額交易
2018/07/307122.405022.3222.30211,2921.63%
2018/07/271222.002021.9621.90-81,268-0.63%
2018/07/263922.031122.1121.95281,2632.22%
2018/07/253722.223322.0722.0041,2600.32%
2018/07/23722.0014222.3121.75-1351,246-10.83% 大賣/鉅額交易
2018/07/2012022.052021.9122.301001,2278.15% 大買/
2018/07/191221.5100.0021.45121,2160.99%
2018/07/181121.70721.8221.6041,2220.33%
2018/07/17421.806621.8721.75-621,230-5.04%
2018/07/167422.012821.6721.85461,2603.65%
2018/07/13121.6018621.7221.60-1851,281-14.44% 大賣/鉅額交易
2018/07/1220821.462021.6221.601881,27514.73% 大買/鉅額交易
2018/07/111020.80921.0020.8511,2700.08%
2018/07/1000.002920.9220.85-291,278-2.27%
2018/07/093320.755420.7520.75-211,281-1.64%
2018/07/061520.864120.5820.55-261,280-2.03%
2018/07/0500.002820.6020.50-281,287-2.17%
2018/07/042820.8000.0020.75281,3012.15%
2018/07/031421.2410221.0520.85-881,309-6.72% 大賣/
2018/07/021021.09321.2521.0071,3120.53%
2018/06/293121.291421.3521.25171,3151.29%
2018/06/282020.9800.0020.90201,3121.52%
2018/06/272421.26521.2921.05191,3111.45%
2018/06/262821.012221.3721.2061,3130.46%
2018/06/25721.7000.0021.7071,3050.54%
2018/06/222521.912521.7521.7001,3070.00%
2018/06/217922.271122.3722.15681,3055.21%
2018/06/203123.544023.1023.05-91,295-0.69%
2018/06/193323.776723.5023.35-341,285-2.64%
2018/06/159423.1600.0023.35941,2507.52%
2018/06/14223.15223.1022.7501,2470.00%
2018/06/1300.004523.5123.15-451,232-3.65%
2018/06/122623.3700.0023.35261,2292.12%
2018/06/11323.33323.1823.2001,2230.00%
2018/06/0710523.8500.0023.751051,2208.60% 大買/鉅額交易
2018/06/062324.312324.1723.8001,2300.00%
2018/06/056224.122823.9423.95341,2362.75%
2018/06/045423.901123.9523.85431,2103.55%
2018/06/0100.0033524.0523.80-3351,197-27.97% 大賣/鉅額交易
2018/05/3133524.454723.8224.602881,16624.68% 大買/鉅額交易
2018/05/307722.981322.7323.20641,0376.17%
2018/05/295423.272123.6523.00331,0433.16%
2018/05/2800.0034323.8123.50-3431,024-33.50% 大賣/鉅額交易
2018/05/2540722.446422.0123.2034392736.97% 大買/鉅額交易
2018/05/2412620.9300.0021.1512683515.08% 大買/鉅額交易
2018/05/232020.831820.7420.6528400.24%
2018/05/2200.00520.9020.85-5841-0.59%
2018/05/216420.77720.7020.70578486.72%
2018/05/18820.356320.4620.35-55850-6.46%
2018/05/17720.6500.0020.6078870.79%
2018/05/16920.5700.0020.3099090.99%
2018/05/15620.5200.0020.4569530.63%
2018/05/1400.002320.8020.95-231,047-2.20%
2018/05/112821.0400.0021.00281,0772.60%
2018/05/102720.9600.0020.95271,0942.47%
2018/05/09720.75620.7520.7511,1500.09%
2018/05/083020.8600.0020.80301,1902.52%
2018/05/07620.7000.0020.7061,2360.49%
2018/05/041820.4300.0020.40181,2751.41%
2018/05/03920.401520.5120.35-61,305-0.46%
2018/05/021020.72120.6020.8091,3930.65%
2018/04/301820.5300.0020.55181,5701.15%
2018/04/273520.2300.0020.30351,6602.11%
2018/04/261620.2100.0020.15161,7020.94%
2018/04/252421.1400.0021.05241,7321.39%
2018/04/24921.6900.0021.6091,7780.51%
2018/04/2300.002322.3422.25-231,830-1.26%
2018/04/204022.69122.9522.60391,8932.06%
2018/04/193422.18222.1022.15321,9251.66%
2018/04/18421.4500.0021.3541,9580.20%
2018/04/172521.571921.6221.4062,1120.28%
2018/04/161422.55122.3022.15132,1540.60%
2018/04/13222.70222.5522.5002,2110.00%
2018/04/123022.6500.0022.55302,3111.30%
2018/04/11922.55122.8022.5582,5390.32%
2018/04/101722.5000.0022.90172,8200.60%
2018/04/091522.52322.5522.20123,2010.37%
2018/04/022122.7300.0022.90213,4190.61%
2018/03/30322.65222.5522.5013,4510.03%
2018/03/292122.65522.7522.50163,4710.46%
2018/03/2800.00422.5522.50-43,518-0.11%
2018/03/26622.47222.6022.5043,5870.11%
2018/03/231722.7100.0022.60173,6380.47%
2018/03/2200.00623.2322.85-63,799-0.16%
2018/03/2100.00123.6023.50-14,030-0.02%
2018/03/20623.2300.0023.2064,0690.15%
2018/03/1600.002123.3523.40-214,087-0.51%
2018/03/1400.001723.8623.80-174,140-0.41%
2018/03/133823.7600.0024.00384,1400.92%
2018/03/1200.007423.6723.30-744,113-1.80%
2018/03/096223.341022.9523.50524,1001.27%
2018/03/081022.592522.5122.45-154,097-0.37%
2018/03/0700.002422.4522.20-244,113-0.58%
2018/03/0600.002522.4822.65-254,116-0.61%
2018/03/0500.009122.6022.35-914,116-2.21%
2018/03/025022.873522.5423.00154,1080.37%
2018/03/014022.652422.5522.50164,1050.39%
2018/02/2700.00522.9622.80-54,105-0.12%
2018/02/2600.001822.8922.75-184,105-0.44%
2018/02/2300.00423.1123.10-44,104-0.10%
2018/02/22223.10323.0023.10-14,103-0.02%
2018/02/212322.9200.0022.90234,1260.56%
2018/02/1200.009222.4522.25-924,118-2.23%
2018/02/0913121.991021.8722.251214,1142.94% 大買/鉅額交易
2018/02/084423.19323.1722.95414,0841.00%
2018/02/075324.082324.0023.50304,0630.74%
2018/02/065323.9737524.8623.65-3224,024-8.00% 大賣/鉅額交易
2018/02/0534625.724124.9126.053053,9377.75% 大買/鉅額交易
2018/02/025225.991425.9125.90383,9110.97%
2018/02/018026.0123325.7925.70-1533,917-3.91% 大賣/鉅額交易
2018/01/3118125.48725.2625.301743,9134.45% 大買/鉅額交易
2018/01/30326.154626.0225.00-433,881-1.11%
2018/01/295026.782126.4726.00293,8540.75%
2018/01/251026.6565326.5626.10-6433,799-16.92% 大賣/鉅額交易
2018/01/2458726.9140426.2326.851833,7384.90% 大買/大賣/鉅額交易
2018/01/2322525.8910525.8825.801203,5833.35% 大買/大賣/鉅額交易
2018/01/194125.943925.9925.5023,4820.06%
2018/01/181726.052125.7425.65-43,448-0.12%
2018/01/172125.905825.7825.55-373,419-1.08%
2018/01/165826.883926.8526.30193,3940.56%
2018/01/15426.6510026.4926.30-963,405-2.82%
2018/01/124026.2900.0026.90403,4541.16%
2018/01/111827.0713326.8125.85-1153,436-3.35% 大賣/鉅額交易
2018/01/10225.751425.5625.65-123,289-0.36%
2018/01/0900.00226.8026.00-23,242-0.06%
2018/01/083326.903326.8426.9503,1930.00%
2018/01/052428.161,00627.9627.55-9823,133-31.34% 大賣/鉅額交易
2018/01/0473627.2710327.2227.756332,91321.73% 大買/大賣/鉅額交易
2018/01/0300.0027725.6325.25-2772,635-10.51% 大賣/鉅額交易
2018/01/027225.256625.1125.4562,2560.27%
所羅門 相關文章