所羅門 (2359)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
99.3
漲跌
▲9.0
漲幅
+9.97%
成交量
2,158張
產業
上市其他電子類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	29	88.55	77	88.99	90.30	-48	5,666	-0.85%
2024/04/22	1	90.80	0	0.00	82.10	1	5,569	0.02%
2024/04/19	1	98.00	0	0.00	91.20	1	5,540	0.02%
2024/04/15	2	99.40	0	0.00	98.80	2	5,623	0.04%
2024/04/11	0	0.00	2	105.50	105.50	-2	5,529	-0.04%
2024/04/08	7	102.96	0	0.00	105.50	7	5,385	0.13%
2024/03/29	19	72.03	0	0.00	72.50	19	5,059	0.38%
2024/03/28	2	72.75	0	0.00	73.10	2	5,013	0.04%
2024/03/27	13	71.33	78	70.86	72.80	-65	4,946	-1.31%
2024/03/26	808	70.07	765	70.38	69.70	43	4,771	0.90%	大買/大賣/
2024/03/25	94	64.19	65	63.89	65.50	29	3,585	0.81%
2024/03/22	0	0.00	2	59.60	59.60	-2	3,329	-0.06%
2024/03/19	672	43.35	441	43.96	44.90	231	3,409	6.78%	大買/大賣/鉅額交易
2024/03/18	144	40.73	29	40.35	41.05	115	3,010	3.82%	大買/鉅額交易
2024/03/15	47	39.85	96	40.05	39.85	-49	2,995	-1.64%
2024/03/14	24	40.67	155	40.46	40.40	-131	3,054	-4.29%	大賣/鉅額交易
2024/03/13	103	41.05	548	41.28	41.40	-445	3,137	-14.18%	大買/大賣/鉅額交易
2024/03/12	400	41.07	530	41.17	41.20	-130	3,199	-4.06%	大買/大賣/鉅額交易
2024/03/11	739	40.26	90	39.41	40.25	649	2,998	21.64%	大買/鉅額交易
2024/03/08	123	38.20	41	38.70	38.40	82	2,943	2.79%	大買/
2024/03/07	117	40.08	325	39.66	39.35	-208	2,946	-7.06%	大買/大賣/鉅額交易
2024/03/06	38	39.03	81	39.20	38.80	-43	3,060	-1.41%
2024/03/05	61	40.26	106	39.57	39.45	-45	3,325	-1.35%	大賣/
2024/03/04	131	40.01	56	39.82	40.10	75	3,310	2.27%	大買/
2024/03/01	105	39.63	69	39.67	39.75	36	3,292	1.09%	大買/
2024/02/29	71	39.47	62	39.61	39.65	9	3,293	0.27%
2024/02/27	393	39.81	313	39.61	39.40	80	3,275	2.44%	大買/大賣/
2024/02/26	110	38.36	45	38.06	39.15	65	3,156	2.06%	大買/
2024/02/23	14	37.05	30	37.06	36.95	-16	3,112	-0.51%
2024/02/22	44	37.17	26	37.31	37.15	18	3,118	0.58%
2024/02/21	25	37.13	14	37.18	37.25	11	3,124	0.35%
2024/02/20	7	36.97	62	36.96	37.00	-55	3,128	-1.76%
2024/02/19	61	37.12	47	36.98	37.00	14	3,139	0.45%
2024/02/16	98	36.44	58	36.30	36.75	40	3,226	1.24%
2024/02/15	86	36.13	68	36.09	36.00	18	3,265	0.55%
2024/02/05	9	39.29	35	39.16	39.05	-26	3,251	-0.80%
2024/02/02	25	39.71	24	39.60	39.40	1	3,247	0.03%
2024/02/01	21	39.54	83	39.43	39.35	-62	3,246	-1.91%
2024/01/31	16	39.81	52	39.72	39.60	-36	3,257	-1.11%
2024/01/30	12	39.72	53	39.61	39.85	-41	3,345	-1.23%
2024/01/29	48	39.97	64	39.75	39.55	-16	3,363	-0.48%
2024/01/26	16	40.77	92	40.32	39.85	-76	3,349	-2.27%
2024/01/25	47	40.88	104	40.78	40.45	-57	3,329	-1.71%	大賣/
2024/01/24	103	40.98	120	41.02	40.80	-17	3,300	-0.52%	大買/大賣/
2024/01/23	284	41.02	136	41.06	41.10	148	3,275	4.52%	大買/大賣/鉅額交易
2024/01/22	262	40.82	365	40.97	40.65	-103	3,221	-3.20%	大買/大賣/鉅額交易
2024/01/19	140	39.62	2	39.70	39.80	138	3,080	4.48%	大買/鉅額交易
2024/01/18	151	39.32	118	39.21	38.95	33	3,061	1.08%	大買/大賣/
2024/01/17	87	39.62	127	39.69	39.60	-40	3,035	-1.32%	大賣/
2024/01/16	54	40.01	79	39.87	39.90	-25	3,009	-0.83%
2024/01/15	314	39.73	8	39.63	40.15	306	2,975	10.28%	大買/鉅額交易
2024/01/12	2	39.30	50	39.41	39.15	-48	2,941	-1.63%
2024/01/11	110	39.32	49	39.29	39.40	61	2,917	2.09%	大買/
2024/01/10	231	39.54	133	39.21	38.80	98	2,902	3.38%	大買/大賣/
2024/01/09	104	39.75	180	39.61	38.75	-76	2,853	-2.66%	大買/大賣/
2024/01/08	19	38.17	43	38.02	37.80	-24	2,734	-0.88%
2024/01/05	52	38.15	7	38.19	38.00	45	2,740	1.64%
2024/01/04	28	38.85	25	38.39	38.30	3	2,739	0.11%
2024/01/03	28	38.95	81	38.81	38.65	-53	2,757	-1.92%
2024/01/02	64	39.50	27	39.36	39.25	37	2,768	1.34%
2023/12/29	16	39.14	31	39.17	39.10	-15	2,841	-0.53%
2023/12/28	44	39.54	21	39.77	39.40	23	2,838	0.81%
2023/12/27	25	39.62	5	39.67	39.40	20	2,847	0.70%
2023/12/26	68	39.55	108	39.64	39.40	-40	2,866	-1.40%	大賣/
2023/12/25	47	39.14	21	39.00	38.70	26	2,844	0.91%
2023/12/22	24	39.46	43	39.47	39.00	-19	2,845	-0.67%
2023/12/21	36	39.57	39	39.71	39.50	-3	2,838	-0.11%
2023/12/20	42	40.59	29	40.44	40.05	13	2,835	0.46%
2023/12/19	69	39.68	35	39.65	39.75	34	2,819	1.21%
2023/12/18	166	41.84	224	41.89	40.55	-58	2,826	-2.05%	大買/大賣/
2023/12/15	166	41.12	228	40.56	40.50	-62	2,725	-2.28%	大買/大賣/
2023/12/14	217	40.27	330	40.41	40.70	-113	2,675	-4.22%	大買/大賣/鉅額交易
2023/12/13	143	39.25	12	39.07	38.95	131	2,556	5.12%	大買/鉅額交易
2023/12/12	18	38.89	144	38.75	38.60	-126	2,544	-4.95%	大賣/鉅額交易
2023/12/11	203	39.05	83	38.72	39.05	120	2,530	4.74%	大買/鉅額交易
2023/12/08	135	41.28	244	41.29	40.90	-109	2,468	-4.42%	大買/大賣/鉅額交易
2023/12/07	528	40.90	419	41.06	41.00	109	2,373	4.59%	大買/大賣/鉅額交易
2023/12/06	19	39.89	61	39.78	39.70	-42	2,292	-1.83%
2023/12/05	150	38.99	107	39.14	39.50	43	2,279	1.89%	大買/大賣/
2023/12/04	70	39.50	63	39.67	39.30	7	2,275	0.31%
2023/12/01	219	39.79	414	39.82	39.70	-195	2,280	-8.55%	大買/大賣/鉅額交易
2023/11/30	328	38.88	395	39.48	41.10	-67	2,108	-3.18%	大買/大賣/
2023/11/29	55	37.50	15	37.38	37.40	40	1,851	2.16%
2023/11/28	126	37.39	1	37.00	37.65	125	1,924	6.49%	大買/鉅額交易
2023/11/27	35.1	37.17	241	37.21	36.60	-205.9	1,946	-10.58%	大賣/鉅額交易
2023/11/24	19	37.61	4	37.60	37.85	15	1,998	0.75%
2023/11/22	128	37.63	14	37.59	37.85	114	2,171	5.25%	大買/鉅額交易
2023/11/21	51	37.95	84	37.70	37.50	-33	2,277	-1.45%
2023/11/20	156	37.67	14	37.68	37.65	142	2,432	5.84%	大買/鉅額交易
2023/11/17	17	37.37	50	37.30	37.40	-33	2,558	-1.29%
2023/11/16	114	37.32	8	37.27	37.30	106	2,649	4.00%	大買/鉅額交易
2023/11/15	116	37.76	278	37.79	37.25	-162	2,818	-5.75%	大買/大賣/鉅額交易
2023/11/14	99	36.99	310	37.03	37.10	-211	2,893	-7.29%	大賣/鉅額交易
2023/11/13	231	36.58	44	36.58	37.00	187	2,882	6.49%	大買/鉅額交易
2023/11/10	42	35.38	25	35.40	35.15	17	2,882	0.59%
2023/11/09	55	35.70	18	35.80	35.75	37	2,977	1.24%
2023/11/08	64	36.06	61	36.04	35.95	3	3,056	0.10%
2023/11/07	130	36.74	603	36.50	36.30	-473	3,151	-15.01%	大買/大賣/鉅額交易
2023/11/06	154	35.83	224	35.86	35.95	-70	3,096	-2.26%	大買/大賣/
2023/11/03	36	34.88	29	34.86	35.00	7	3,096	0.23%
2023/11/02	100	34.73	68	34.62	34.50	32	3,146	1.02%
2023/11/01	45	33.91	15	33.93	34.15	30	3,201	0.94%
2023/10/31	47	33.72	72	34.88	33.60	-25	3,252	-0.77%
2023/10/30	70	34.81	28	34.91	35.00	42	3,328	1.26%
2023/10/27	12	34.58	53	34.65	34.20	-41	3,396	-1.21%
2023/10/26	36	34.53	71	34.53	34.40	-35	3,516	-1.00%
2023/10/25	38	35.15	58	35.19	35.10	-20	3,710	-0.54%
2023/10/24	69	34.57	79	34.45	34.90	-10	4,097	-0.24%
2023/10/23	68	34.15	64	34.09	34.00	4	4,835	0.08%
2023/10/20	49	33.80	39	33.82	33.85	10	5,010	0.20%
2023/10/19	23	34.36	26	34.38	34.40	-3	5,170	-0.06%
2023/10/18	25	34.82	62	34.64	34.25	-37	5,200	-0.71%
2023/10/17	73	35.91	90	35.66	35.30	-17	5,240	-0.32%
2023/10/16	46	35.72	117	35.67	35.50	-71	5,323	-1.33%	大賣/
2023/10/13	52	36.73	226	36.32	36.20	-174	5,500	-3.16%	大賣/鉅額交易
2023/10/12	23	36.76	28	36.75	36.90	-5	5,809	-0.09%
2023/10/11	88	36.93	108	36.96	36.35	-20	6,163	-0.32%	大賣/
2023/10/06	42	37.62	87	37.64	37.60	-45	6,527	-0.69%
2023/10/05	166	37.97	335	37.79	37.45	-169	6,768	-2.50%	大買/大賣/鉅額交易
2023/10/04	70	36.66	81	36.67	36.85	-11	6,762	-0.16%
2023/10/03	23	37.35	122	37.32	37.10	-99	6,827	-1.45%	大賣/
2023/10/02	209	37.66	77	37.59	37.70	132	6,997	1.89%	大買/鉅額交易
2023/09/28	209	36.87	92	36.83	37.00	117	7,273	1.61%	大買/鉅額交易
2023/09/27	101	36.28	173	36.37	36.00	-72	7,283	-0.99%	大買/大賣/
2023/09/26	81	36.33	164	36.36	36.40	-83	7,324	-1.13%	大賣/
2023/09/25	57	36.13	60	36.12	36.40	-3	7,362	-0.04%
2023/09/22	80	35.64	92	35.67	36.00	-12	7,376	-0.16%
2023/09/21	177	35.36	177	35.50	35.65	0	7,396	0.00%	大買/大賣/
2023/09/20	146	36.13	128	36.10	35.90	18	7,391	0.24%	大買/大賣/
2023/09/19	62	35.95	98	36.03	35.70	-36	7,441	-0.48%
2023/09/18	71	36.36	138	36.38	36.30	-67	7,487	-0.89%	大賣/
2023/09/15	105	36.85	246	36.95	36.75	-141	7,590	-1.86%	大買/大賣/鉅額交易
2023/09/14	43	37.05	90	37.07	37.20	-47	7,614	-0.62%
2023/09/13	59	36.55	154	36.46	36.30	-95	7,679	-1.24%	大賣/
2023/09/12	85	36.62	128	36.64	36.50	-43	8,258	-0.52%	大賣/
2023/09/11	166	37.57	459	37.63	36.60	-293	8,514	-3.44%	大買/大賣/鉅額交易
2023/09/08	49	40.57	281	40.64	40.50	-232	8,482	-2.74%	大賣/鉅額交易
2023/09/07	97	42.12	250	41.90	41.60	-153	8,517	-1.80%	大賣/鉅額交易
2023/09/06	332	42.24	179	42.00	42.30	153	8,549	1.79%	大買/大賣/鉅額交易
2023/09/05	272	41.65	141	41.62	41.85	131	8,596	1.52%	大買/大賣/鉅額交易
2023/09/04	131	40.38	178	40.34	40.80	-47	8,653	-0.54%	大買/大賣/
2023/09/01	158	40.78	291	40.93	40.15	-133	8,651	-1.54%	大買/大賣/鉅額交易
2023/08/31	101	41.98	269	42.01	41.90	-168	8,611	-1.95%	大買/大賣/鉅額交易
2023/08/30	595	42.35	108	42.32	42.15	487	8,680	5.61%	大買/大賣/鉅額交易
2023/08/29	557	41.73	196	41.71	41.50	361	8,890	4.06%	大買/大賣/鉅額交易
2023/08/28	479	42.00	907	42.30	41.10	-428	8,889	-4.81%	大買/大賣/鉅額交易
2023/08/25	1,110	41.57	306	41.75	41.65	804	8,792	9.14%	大買/大賣/鉅額交易
2023/08/24	673	41.38	792	41.43	41.00	-119	8,690	-1.37%	大買/大賣/鉅額交易
2023/08/23	878	41.14	283	41.06	40.95	595	8,539	6.97%	大買/大賣/鉅額交易
2023/08/22	294	40.49	216	40.38	40.70	78	8,415	0.93%	大買/大賣/
2023/08/21	436	40.45	552	40.33	40.60	-116	8,329	-1.39%	大買/大賣/鉅額交易
2023/08/18	474	40.42	690	40.57	39.45	-216	8,149	-2.65%	大買/大賣/鉅額交易
2023/08/17	396	39.34	200	39.04	39.70	196	7,981	2.46%	大買/大賣/鉅額交易
2023/08/16	226	38.81	289	38.49	39.20	-63	7,932	-0.79%	大買/大賣/
2023/08/15	467	38.54	251	38.54	38.95	216	7,905	2.73%	大買/大賣/鉅額交易
2023/08/14	362	37.89	507	37.68	37.45	-145	7,832	-1.85%	大買/大賣/鉅額交易
2023/08/11	507	37.79	256	37.82	37.40	251	7,769	3.23%	大買/大賣/鉅額交易
2023/08/10	121	36.21	174	36.27	35.75	-53	7,677	-0.69%	大買/大賣/
2023/08/09	208	37.47	176	37.52	37.10	32	7,666	0.42%	大買/大賣/
2023/08/08	211	37.87	270	37.94	37.60	-59	7,680	-0.77%	大買/大賣/
2023/08/07	247	37.76	194	38.15	38.65	53	7,813	0.68%	大買/大賣/
2023/08/04	287	37.93	448	37.93	37.90	-161	7,780	-2.07%	大買/大賣/鉅額交易
2023/08/02	463	38.45	347	38.57	37.75	116	7,838	1.48%	大買/大賣/鉅額交易
2023/08/01	436	39.61	230	40.02	39.15	206	7,925	2.60%	大買/大賣/鉅額交易
2023/07/31	412	40.54	437	40.98	39.80	-25	8,050	-0.31%	大買/大賣/
2023/07/28	360	41.00	541	41.14	40.90	-181	7,962	-2.27%	大買/大賣/鉅額交易
2023/07/27	861	44.33	1,570	44.55	43.70	-709	7,817	-9.07%	大買/大賣/鉅額交易
2023/07/26	1,664	44.70	967	43.89	43.45	697	7,467	9.33%	大買/大賣/鉅額交易
2023/07/25	109	41.22	93	41.26	42.00	16	6,766	0.24%	大買/
2023/07/24	418	37.63	258	37.36	38.20	160	6,625	2.41%	大買/大賣/鉅額交易
2023/07/21	134	36.14	126	36.24	36.35	8	6,504	0.12%	大買/大賣/
2023/07/20	224	37.12	265	37.18	36.60	-41	6,622	-0.62%	大買/大賣/
2023/07/19	470	37.11	186	37.60	36.70	284	6,616	4.29%	大買/大賣/鉅額交易
2023/07/18	435	38.05	727	38.14	37.70	-292	6,620	-4.41%	大買/大賣/鉅額交易
2023/07/17	594	39.09	905	39.07	39.25	-311	6,594	-4.72%	大買/大賣/鉅額交易
2023/07/14	709	38.64	841	38.44	38.90	-132	6,418	-2.06%	大買/大賣/鉅額交易
2023/07/13	985	37.40	869	37.71	36.85	116	6,363	1.82%	大買/大賣/鉅額交易
2023/07/12	792	36.30	646	36.50	36.60	146	6,401	2.28%	大買/大賣/鉅額交易
2023/07/11	82	35.21	44	35.07	34.20	38	6,597	0.58%
2023/07/10	75	36.06	185	36.11	35.40	-110	6,661	-1.65%	大賣/鉅額交易
2023/07/07	503	37.08	475	36.68	37.30	28	6,630	0.42%	大買/大賣/
2023/07/06	273	36.78	461	37.60	37.90	-188	6,458	-2.91%	大買/大賣/鉅額交易
2023/07/05	55	35.77	262	35.71	35.30	-207	6,174	-3.35%	大賣/鉅額交易
2023/07/04	97	35.36	128	35.34	35.70	-31	6,174	-0.50%	大賣/
2023/07/03	130	35.66	37	35.41	35.50	93	6,151	1.51%	大買/
2023/06/30	62	34.42	99	34.54	35.00	-37	6,161	-0.60%
2023/06/29	158	34.92	196	34.90	34.50	-38	6,335	-0.60%	大買/大賣/
2023/06/28	71	35.10	141	35.04	34.45	-70	6,430	-1.09%	大賣/
2023/06/27	137	35.38	188	35.24	34.75	-51	6,472	-0.79%	大買/大賣/
2023/06/26	345	36.00	276	36.18	36.15	69	6,467	1.07%	大買/大賣/
2023/06/21	797	36.07	76	35.96	36.05	721	6,459	11.16%	大買/鉅額交易
2023/06/20	60	34.76	18	34.94	35.25	42	6,409	0.66%
2023/06/19	74	34.33	245	34.68	34.85	-171	6,528	-2.62%	大賣/鉅額交易
2023/06/16	382	36.67	849	37.27	35.05	-467	6,617	-7.06%	大買/大賣/鉅額交易
2023/06/15	573	36.08	165	35.96	38.30	408	6,204	6.58%	大買/大賣/鉅額交易
2023/06/14	640	34.82	176	34.82	34.85	464	6,055	7.66%	大買/大賣/鉅額交易
2023/06/13	383	33.93	114	33.85	33.95	269	6,078	4.43%	大買/大賣/鉅額交易
2023/06/12	72	32.73	148	32.96	32.65	-76	6,172	-1.23%	大賣/
2023/06/09	209	34.23	24	34.35	34.00	185	6,259	2.96%	大買/鉅額交易
2023/06/08	154	34.09	194	34.38	34.55	-40	6,516	-0.61%	大買/大賣/
2023/06/07	33	33.48	100	33.47	33.20	-67	6,945	-0.96%
2023/06/06	97	33.61	152	33.60	33.35	-55	7,933	-0.69%	大賣/
2023/06/05	173	34.89	155	35.00	34.05	18	8,428	0.21%	大買/大賣/
2023/06/02	610	34.66	390	34.85	34.70	220	8,731	2.52%	大買/大賣/鉅額交易
2023/06/01	138	33.11	101	33.14	33.00	37	8,564	0.43%	大買/大賣/
2023/05/31	163	32.56	101	32.86	32.50	62	8,580	0.72%	大買/大賣/
2023/05/30	30	31.84	47	32.03	31.70	-17	8,711	-0.20%
2023/05/29	305	31.93	199	31.93	32.00	106	8,801	1.20%	大買/大賣/鉅額交易
2023/05/26	20	31.26	46	31.76	31.20	-26	8,792	-0.30%
2023/05/25	33	31.78	159	31.92	31.80	-126	8,789	-1.43%	大賣/鉅額交易
2023/05/24	31	31.84	29	31.91	31.70	2	8,797	0.02%
2023/05/23	26	31.89	45	32.03	31.95	-19	8,809	-0.22%
2023/05/22	50	32.01	5	31.93	32.00	45	8,815	0.51%
2023/05/19	30	31.86	62	31.84	31.55	-32	8,813	-0.36%
2023/05/18	86	31.64	82	31.56	31.80	4	8,796	0.05%
2023/05/17	44	31.07	93	31.10	31.05	-49	8,782	-0.56%
2023/05/16	37	30.93	179	30.81	30.65	-142	8,777	-1.62%	大賣/鉅額交易
2023/05/15	163	30.81	169	30.85	30.75	-6	8,807	-0.07%	大買/大賣/
2023/05/12	261	30.63	171	30.40	30.90	90	8,844	1.02%	大買/大賣/
2023/05/11	700	30.64	473	30.82	30.25	227	8,934	2.54%	大買/大賣/鉅額交易
2023/05/10	69	33.27	166	33.25	33.30	-97	8,786	-1.10%	大賣/
2023/05/09	73	33.87	178	34.27	33.05	-105	8,780	-1.20%	大賣/鉅額交易
2023/05/08	199	35.32	373	35.28	35.10	-174	8,697	-2.00%	大買/大賣/鉅額交易
2023/05/05	380	34.18	494	34.27	34.45	-114	8,541	-1.33%	大買/大賣/鉅額交易
2023/05/04	51	33.15	194	33.04	32.75	-143	8,374	-1.71%	大賣/鉅額交易
2023/05/03	95	33.81	313	33.78	33.45	-218	8,360	-2.61%	大賣/鉅額交易
2023/05/02	130	34.11	102	34.10	34.50	28	8,333	0.34%	大買/大賣/
2023/04/28	215	33.55	127	33.51	33.65	88	8,315	1.06%	大買/大賣/
2023/04/27	117	32.95	131	32.90	32.85	-14	8,280	-0.17%	大買/大賣/
2023/04/26	174	32.94	203	32.99	32.90	-29	8,258	-0.35%	大買/大賣/
2023/04/25	505	34.10	606	34.23	33.25	-101	8,241	-1.23%	大買/大賣/鉅額交易
2023/04/24	204	33.90	197	33.93	34.00	7	8,114	0.09%	大買/大賣/
2023/04/21	458	33.79	52	33.96	33.45	406	8,124	5.00%	大買/鉅額交易
2023/04/20	278	34.91	211	35.39	34.30	67	8,102	0.83%	大買/大賣/
2023/04/19	118	35.42	165	35.40	35.50	-47	8,101	-0.58%	大買/大賣/
2023/04/18	693	35.73	789	35.62	35.15	-96	8,116	-1.18%	大買/大賣/
2023/04/17	707	35.73	766	35.99	35.45	-59	7,828	-0.75%	大買/大賣/
2023/04/14	719	34.16	604	34.55	35.80	115	7,448	1.54%	大買/大賣/鉅額交易
2023/04/13	151	32.82	217	32.67	32.55	-66	7,064	-0.93%	大買/大賣/
2023/04/12	73	31.71	77	31.74	32.00	-4	6,931	-0.06%
2023/04/11	46	31.24	28	31.28	31.15	18	6,898	0.26%
2023/04/10	34	31.33	30	31.39	31.20	4	6,897	0.06%
2023/04/07	33	31.76	122	31.78	31.50	-89	6,894	-1.29%	大賣/
2023/04/06	118	31.28	17	31.39	31.25	101	6,864	1.47%	大買/鉅額交易
2023/03/31	88	32.45	152	32.28	31.80	-64	6,848	-0.93%	大賣/
2023/03/30	224	32.91	153	33.50	32.45	71	6,809	1.04%	大買/大賣/
2023/03/29	154	32.24	321	32.36	32.85	-167	6,643	-2.51%	大買/大賣/鉅額交易
2023/03/28	156	31.85	94	32.03	31.60	62	6,560	0.95%	大買/
2023/03/27	341	32.66	180	32.66	32.30	161	6,543	2.46%	大買/大賣/鉅額交易
2023/03/24	308	32.82	287	32.74	32.50	21	6,511	0.32%	大買/大賣/
2023/03/23	185	32.50	174	32.71	32.55	11	6,487	0.17%	大買/大賣/
2023/03/22	293	33.12	357	33.32	32.50	-64	6,450	-0.99%	大買/大賣/
2023/03/21	234	32.77	211	32.79	32.50	23	6,339	0.36%	大買/大賣/
2023/03/20	275	31.81	351	31.95	32.70	-76	6,260	-1.21%	大買/大賣/
2023/03/17	133	31.48	523	31.44	31.10	-390	6,162	-6.33%	大買/大賣/鉅額交易
2023/03/16	587	31.55	102	31.72	31.30	485	6,080	7.98%	大買/大賣/鉅額交易
2023/03/15	249	32.62	372	32.81	32.40	-123	6,205	-1.98%	大買/大賣/鉅額交易
2023/03/14	367	32.54	588	32.51	32.15	-221	6,118	-3.61%	大買/大賣/鉅額交易
2023/03/13	733	32.97	868	33.34	33.35	-135	6,146	-2.20%	大買/大賣/鉅額交易
2023/03/10	1,684	33.69	2,123	34.25	33.65	-439	5,814	-7.55%	大買/大賣/鉅額交易
2023/03/09	2,035	35.28	1,190	35.89	34.55	845	5,314	15.90%	大買/大賣/鉅額交易
2023/03/08	298	32.51	361	32.81	34.65	-63	4,321	-1.46%	大買/大賣/
2023/03/07	554	30.98	329	30.17	31.50	225	3,805	5.91%	大買/大賣/鉅額交易
2023/03/06	283	28.41	56	28.48	28.65	227	3,413	6.65%	大買/鉅額交易
2023/03/03	69	27.86	27	27.71	27.95	42	3,299	1.27%
2023/03/02	65	27.95	167	27.94	27.55	-102	3,232	-3.16%	大賣/鉅額交易
2023/03/01	75	27.12	63	27.33	27.80	12	3,065	0.39%
2023/02/24	17	26.60	39	26.61	26.60	-22	3,006	-0.73%
2023/02/23	13	26.50	14	26.68	26.70	-1	3,059	-0.03%
2023/02/22	30	26.28	73	26.30	26.35	-43	3,067	-1.40%
2023/02/21	30	26.64	30	26.65	26.65	0	3,069	0.00%
2023/02/20	78	26.31	22	26.28	26.40	56	3,054	1.83%
2023/02/17	17	26.21	39	26.20	26.15	-22	3,050	-0.72%
2023/02/16	51	26.12	9	26.08	26.15	42	3,056	1.37%
2023/02/15	34	26.07	5	26.00	25.95	29	3,099	0.94%
2023/02/14	40	26.15	35	26.10	26.15	5	3,119	0.16%
2023/02/13	32	26.03	74	26.10	26.00	-42	3,116	-1.35%
2023/02/10	51	26.97	56	27.65	26.75	-5	3,086	-0.16%
2023/02/09	96	27.78	345	27.73	27.70	-249	3,036	-8.20%	大賣/鉅額交易
2023/02/08	57	27.21	97	27.06	27.30	-40	2,910	-1.37%
2023/02/07	49	27.08	59	27.12	26.95	-10	2,881	-0.35%
2023/02/06	81	27.05	44	27.15	27.30	37	2,877	1.29%
2023/02/03	43	26.89	109	26.95	26.80	-66	2,872	-2.30%	大賣/
2023/02/02	148	27.16	31	27.12	27.15	117	2,863	4.09%	大買/鉅額交易
2023/02/01	47	26.90	46	26.89	26.95	1	2,844	0.04%
2023/01/31	55	26.73	59	26.77	26.80	-4	2,835	-0.14%
2023/01/30	127	26.38	30	26.43	26.35	97	2,825	3.43%	大買/
2023/01/17	19	25.78	18	25.78	25.90	1	2,811	0.04%
2023/01/16	19	25.63	5	25.67	25.55	14	2,813	0.50%
2023/01/13	25	26.14	22	26.08	25.60	3	2,810	0.11%
2023/01/12	9	26.18	10	26.38	26.05	-1	2,792	-0.04%
2023/01/11	27	26.34	99	26.44	26.30	-72	2,787	-2.58%
2023/01/10	45	27.11	147	27.23	27.05	-102	2,747	-3.71%	大賣/鉅額交易
2023/01/09	51	27.91	370	27.87	27.75	-319	2,706	-11.78%	大賣/鉅額交易
2023/01/06	129	27.49	304	27.56	28.00	-175	2,580	-6.78%	大買/大賣/鉅額交易
2023/01/05	3	27.30	32	27.23	26.85	-29	2,448	-1.18%
2023/01/04	138	27.17	87	27.23	27.15	51	2,451	2.08%	大買/
2023/01/03	184	26.71	34	26.99	27.20	150	2,421	6.19%	大買/鉅額交易
2022/12/30	69	26.14	58	26.25	26.10	11	2,392	0.46%
2022/12/29	81	25.85	52	25.68	26.20	29	2,517	1.15%
2022/12/28	7	26.64	210	26.19	26.00	-203	2,523	-8.04%	大賣/鉅額交易
2022/12/27	214	26.91	84	26.79	26.80	130	2,526	5.15%	大買/鉅額交易
2022/12/26	23	26.32	9	26.29	26.30	14	2,520	0.56%
2022/12/23	81	26.18	115	26.18	26.25	-34	2,542	-1.34%	大賣/
2022/12/22	50	26.95	133	26.83	26.75	-83	2,551	-3.25%	大賣/
2022/12/21	107	26.69	61	26.62	26.75	46	2,592	1.77%	大買/
2022/12/20	304	26.57	109	26.45	26.00	195	2,583	7.55%	大買/大賣/鉅額交易
2022/12/19	225	26.94	245	27.11	26.35	-20	2,576	-0.78%	大買/大賣/
2022/12/16	85	27.25	64	27.12	27.20	21	2,543	0.83%
2022/12/15	193	27.42	80	27.27	27.30	113	2,529	4.47%	大買/鉅額交易
2022/12/14	172	27.04	115	27.05	27.10	57	2,503	2.28%	大買/大賣/
2022/12/13	150	27.24	173	27.25	27.05	-23	2,496	-0.92%	大買/大賣/
2022/12/12	646	27.25	178	27.17	27.30	468	2,466	18.97%	大買/大賣/鉅額交易
2022/12/09	168	26.93	226	27.20	26.80	-58	2,418	-2.40%	大買/大賣/
2022/12/08	265	27.10	190	27.12	27.30	75	2,351	3.19%	大買/大賣/
2022/12/07	634	27.34	1,115	27.39	27.30	-481	2,311	-20.81%	大買/大賣/鉅額交易
2022/12/06	281	26.55	297	26.58	26.70	-16	2,100	-0.76%	大買/大賣/
2022/12/05	327	26.79	761	26.89	27.20	-434	2,055	-21.11%	大買/大賣/鉅額交易
2022/12/02	175	25.82	104	25.89	25.95	71	1,884	3.77%	大買/大賣/
2022/12/01	457	25.54	60	25.52	25.50	397	1,887	21.03%	大買/鉅額交易
2022/11/30	324	25.28	16	25.23	25.40	308	1,901	16.20%	大買/鉅額交易
2022/11/29	304	24.78	123	24.82	25.05	181	1,915	9.45%	大買/大賣/鉅額交易
2022/11/28	213	24.44	102	24.18	24.65	111	1,922	5.77%	大買/大賣/鉅額交易
2022/11/25	36	24.46	36	24.28	24.05	0	1,940	0.00%
2022/11/24	36	24.38	29	24.30	24.35	7	1,970	0.36%
2022/11/23	103	24.37	53	24.34	24.35	50	2,005	2.49%	大買/
2022/11/22	68	24.41	241	24.55	24.25	-173	2,043	-8.47%	大賣/鉅額交易
2022/11/21	168	24.80	224	24.91	24.90	-56	2,042	-2.74%	大買/大賣/
2022/11/18	91	24.49	89	24.46	24.20	2	2,029	0.10%
2022/11/17	156	24.45	66	24.38	24.45	90	2,170	4.15%	大買/
2022/11/16	58	24.08	38	24.15	23.95	20	2,209	0.91%
2022/11/15	27	24.17	30	24.05	24.25	-3	2,260	-0.13%
2022/11/14	57	24.06	13	24.08	24.25	44	2,343	1.88%
2022/11/11	73	24.13	96	24.31	23.80	-23	2,420	-0.95%
2022/11/10	30	24.98	164	24.76	24.55	-134	2,406	-5.57%	大賣/鉅額交易
2022/11/09	134	24.32	70	24.37	24.35	64	2,455	2.61%	大買/
2022/11/08	78	24.24	52	24.31	24.10	26	2,533	1.03%
2022/11/07	137	24.12	67	24.10	23.95	70	2,680	2.61%	大買/
2022/11/04	68	23.67	64	23.63	23.90	4	3,114	0.13%
2022/11/03	89	23.49	77	23.56	23.70	12	3,279	0.37%
2022/11/02	51	23.39	33	23.49	23.50	18	3,737	0.48%
2022/11/01	59	22.98	22	22.82	23.30	37	4,174	0.89%
2022/10/31	82	22.49	78	22.56	22.50	4	4,365	0.09%
2022/10/28	7	22.19	62	22.34	22.05	-55	4,431	-1.24%
2022/10/27	139	22.57	122	22.52	22.80	17	4,506	0.38%	大買/大賣/
2022/10/26	42	22.36	85	22.40	22.25	-43	4,594	-0.94%
2022/10/25	96	22.74	102	22.82	22.70	-6	4,743	-0.13%	大賣/
2022/10/24	91	23.17	73	23.30	22.95	18	4,917	0.37%
2022/10/21	22	22.75	29	22.91	22.65	-7	5,004	-0.14%
2022/10/20	35	22.95	78	23.07	23.20	-43	5,050	-0.85%
2022/10/19	87	23.74	144	24.13	23.50	-57	5,110	-1.12%	大賣/
2022/10/18	111	23.84	59	23.65	23.90	52	5,189	1.00%	大買/
2022/10/17	241	22.93	302	22.98	23.30	-61	5,485	-1.11%	大買/大賣/
2022/10/14	85	23.74	72	23.85	23.95	13	5,611	0.23%
2022/10/13	136	22.69	105	23.20	22.50	31	5,666	0.55%	大買/大賣/
2022/10/12	110	23.89	189	23.92	24.10	-79	5,753	-1.37%	大買/大賣/
2022/10/11	174	23.85	215	23.81	23.80	-41	6,067	-0.68%	大買/大賣/
2022/10/07	316	24.71	191	24.70	24.55	125	6,239	2.00%	大買/大賣/鉅額交易
2022/10/06	385	24.68	517	24.97	24.45	-132	6,395	-2.06%	大買/大賣/鉅額交易
2022/10/05	99	23.74	120	23.92	23.60	-21	6,640	-0.32%	大賣/
2022/10/04	127	23.61	104	23.63	23.60	23	6,903	0.33%	大買/大賣/
2022/10/03	133	23.25	150	23.13	23.30	-17	7,285	-0.23%	大買/大賣/
2022/09/30	147	22.27	157	22.00	22.90	-10	7,480	-0.13%	大買/大賣/
2022/09/29	221	22.80	152	22.82	22.70	69	7,514	0.92%	大買/大賣/
2022/09/28	261	22.22	113	22.73	21.90	148	7,579	1.95%	大買/大賣/鉅額交易
2022/09/27	103	23.51	108	23.40	23.75	-5	7,554	-0.07%	大買/大賣/
2022/09/26	170	23.38	150	23.52	23.20	20	7,567	0.26%	大買/大賣/
2022/09/23	99	24.28	97	24.51	24.10	2	7,685	0.03%
2022/09/22	66	24.45	39	24.41	24.70	27	7,724	0.35%
2022/09/21	48	24.45	174	24.58	24.40	-126	7,734	-1.63%	大賣/鉅額交易
2022/09/20	128	24.90	92	24.83	24.90	36	7,761	0.46%	大買/
2022/09/19	156	24.41	84	24.54	24.30	72	7,807	0.92%	大買/
2022/09/16	74	24.92	176	24.95	24.65	-102	7,817	-1.30%	大賣/鉅額交易
2022/09/15	65	25.74	137	25.79	25.50	-72	7,811	-0.92%	大賣/
2022/09/14	104	25.67	173	25.69	25.80	-69	7,838	-0.88%	大買/大賣/
2022/09/13	222	26.37	109	26.49	26.30	113	7,867	1.44%	大買/大賣/鉅額交易
2022/09/12	82	25.97	124	26.03	25.85	-42	7,911	-0.53%	大賣/
2022/09/08	67	26.21	88	26.23	26.20	-21	7,918	-0.27%
2022/09/07	118	26.00	314	25.96	26.05	-196	7,969	-2.46%	大買/大賣/鉅額交易
2022/09/06	264	25.99	138	26.22	25.80	126	8,012	1.57%	大買/大賣/鉅額交易
2022/09/05	36	26.49	169	26.78	26.35	-133	8,051	-1.65%	大賣/鉅額交易
2022/09/02	98	27.16	132	26.97	27.00	-34	8,146	-0.42%	大賣/
2022/09/01	90	26.94	113	27.22	26.90	-23	8,333	-0.28%	大賣/
2022/08/31	140	27.34	229	27.21	27.60	-89	8,670	-1.03%	大買/大賣/
2022/08/30	182	27.06	369	27.05	27.20	-187	8,748	-2.14%	大買/大賣/鉅額交易
2022/08/29	61	26.69	170	26.76	26.60	-109	8,865	-1.23%	大賣/鉅額交易
2022/08/26	50	28.00	178	28.22	27.85	-128	8,860	-1.44%	大賣/鉅額交易
2022/08/25	187	28.15	148	28.10	28.20	39	8,865	0.44%	大買/大賣/
2022/08/24	227	28.16	1,028	28.36	27.80	-801	8,916	-8.98%	大買/大賣/鉅額交易
2022/08/23	363	27.92	185	27.71	28.25	178	9,025	1.97%	大買/大賣/鉅額交易
2022/08/22	166	27.59	163	27.43	27.70	3	9,064	0.03%	大買/大賣/
2022/08/19	183	28.18	215	28.31	28.00	-32	9,331	-0.34%	大買/大賣/
2022/08/18	224	28.20	688	28.20	28.15	-464	9,847	-4.71%	大買/大賣/鉅額交易
2022/08/17	223	27.86	166	27.87	27.75	57	9,848	0.58%	大買/大賣/
2022/08/16	207	28.06	386	28.01	27.65	-179	9,888	-1.81%	大買/大賣/鉅額交易
2022/08/15	113	27.63	399	27.51	27.70	-286	9,984	-2.86%	大買/大賣/鉅額交易
2022/08/12	226	27.53	591	27.66	27.40	-365	9,941	-3.67%	大買/大賣/鉅額交易
2022/08/11	687	28.11	2,264	28.34	27.70	-1,577	9,845	-16.02%	大買/大賣/鉅額交易
2022/08/10	20	29.74	290	29.82	29.50	-270	9,483	-2.85%	大賣/鉅額交易
2022/08/09	2,008	31.95	1,397	31.74	32.75	611	9,414	6.49%	大買/大賣/鉅額交易
2022/08/08	2,374	30.75	1,472	30.36	31.55	902	9,100	9.91%	大買/大賣/鉅額交易
2022/08/05	893	29.21	208	28.33	29.95	685	8,768	7.81%	大買/大賣/鉅額交易
2022/08/04	177	26.77	230	26.73	27.25	-53	8,900	-0.60%	大買/大賣/
2022/08/03	173	27.30	355	27.63	27.00	-182	9,625	-1.89%	大買/大賣/鉅額交易
2022/08/02	233	28.07	309	28.27	27.95	-76	9,683	-0.78%	大買/大賣/
2022/08/01	394	29.27	823	29.28	29.20	-429	9,608	-4.46%	大買/大賣/鉅額交易
2022/07/29	672	29.35	539	28.96	29.50	133	9,467	1.40%	大買/大賣/鉅額交易
2022/07/28	488	28.35	339	28.31	28.25	149	9,317	1.60%	大買/大賣/鉅額交易
2022/07/27	212	27.54	195	27.33	27.90	17	9,245	0.18%	大買/大賣/
2022/07/26	323	27.62	386	27.69	27.40	-63	9,203	-0.68%	大買/大賣/
2022/07/25	168	27.77	456	27.81	27.75	-288	9,154	-3.15%	大買/大賣/鉅額交易
2022/07/22	550	29.13	594	29.20	28.40	-44	9,095	-0.48%	大買/大賣/
2022/07/21	670	28.51	465	28.09	28.70	205	8,863	2.31%	大買/大賣/鉅額交易
2022/07/20	233	28.10	142	28.33	27.90	91	8,736	1.04%	大買/大賣/
2022/07/19	394	28.19	495	28.34	28.00	-101	8,688	-1.16%	大買/大賣/鉅額交易
2022/07/18	1,956	29.05	1,729	28.84	28.60	227	8,596	2.64%	大買/大賣/鉅額交易
2022/07/15	768	28.31	651	28.37	27.95	117	8,314	1.41%	大買/大賣/鉅額交易
2022/07/14	321	27.79	415	27.85	28.10	-94	8,143	-1.15%	大買/大賣/
2022/07/13	2,084	28.51	704	28.43	27.80	1,380	7,994	17.26%	大買/大賣/鉅額交易
2022/07/12	943	27.34	605	27.48	27.55	338	7,646	4.42%	大買/大賣/鉅額交易
2022/07/11	496	27.66	733	27.52	27.40	-237	7,411	-3.20%	大買/大賣/鉅額交易
2022/07/08	681	26.00	386	25.83	26.35	295	7,050	4.18%	大買/大賣/鉅額交易
2022/07/07	270	24.10	219	24.02	24.25	51	6,880	0.74%	大買/大賣/
2022/07/06	188	24.95	197	25.07	24.40	-9	6,879	-0.13%	大買/大賣/
2022/07/05	287	24.14	174	23.95	24.25	113	6,878	1.64%	大買/大賣/鉅額交易
2022/07/04	147	24.01	214	24.10	23.55	-67	6,905	-0.97%	大買/大賣/
2022/07/01	368	25.23	401	25.53	23.90	-33	7,102	-0.46%	大買/大賣/
2022/06/30	165	25.26	159	24.85	25.35	6	7,009	0.09%	大買/大賣/
2022/06/29	150	24.75	167	24.84	24.90	-17	7,015	-0.24%	大買/大賣/
2022/06/28	358	25.40	99	25.43	25.20	259	7,097	3.65%	大買/鉅額交易
2022/06/27	232	25.19	309	25.20	25.10	-77	7,249	-1.06%	大買/大賣/
2022/06/24	217	24.36	226	24.27	24.40	-9	7,408	-0.12%	大買/大賣/
2022/06/23	248	23.74	164	23.86	23.60	84	7,531	1.12%	大買/大賣/
2022/06/22	201	23.94	286	24.17	23.60	-85	7,827	-1.09%	大買/大賣/
2022/06/21	355	24.38	181	24.17	24.60	174	8,537	2.04%	大買/大賣/鉅額交易
2022/06/20	203	24.01	133	24.46	23.55	70	8,813	0.79%	大買/大賣/
2022/06/17	176	25.14	201	25.07	25.15	-25	8,957	-0.28%	大買/大賣/
2022/06/16	185	25.97	87	26.32	25.40	98	9,504	1.03%	大買/
2022/06/15	146.7	26.15	126	26.38	25.85	20.7	9,699	0.21%	大買/大賣/
2022/06/14	158	26.11	198	26.19	26.25	-40	9,875	-0.41%	大買/大賣/
2022/06/13	164	26.88	325	27.16	26.90	-161	10,341	-1.56%	大買/大賣/鉅額交易
2022/06/10	773	28.41	443	28.49	28.50	330	10,648	3.10%	大買/大賣/鉅額交易
2022/06/09	1,685	28.12	1,088	28.15	28.40	597	10,522	5.67%	大買/大賣/鉅額交易
2022/06/08	261	27.39	355	27.47	27.00	-94	10,299	-0.91%	大買/大賣/
2022/06/07	449	27.32	320	27.28	27.35	129	10,487	1.23%	大買/大賣/鉅額交易
2022/06/06	58	26.37	82	26.30	26.45	-24	10,576	-0.23%
2022/06/02	149	26.89	133	26.91	26.75	16	10,824	0.15%	大買/大賣/
2022/06/01	183	26.88	251	27.05	26.70	-68	11,759	-0.58%	大買/大賣/
2022/05/31	541	27.73	1,546	27.76	27.30	-1,005	11,896	-8.45%	大買/大賣/鉅額交易
2022/05/30	223	27.00	499	27.28	27.00	-276	11,657	-2.37%	大買/大賣/鉅額交易
2022/05/27	1,421	27.48	1,355	27.57	27.25	66	11,600	0.57%	大買/大賣/
2022/05/26	3,242	27.44	2,372	27.36	27.25	870	11,288	7.71%	大買/大賣/鉅額交易
2022/05/25	372	25.25	436	25.30	26.20	-64	10,696	-0.60%	大買/大賣/
2022/05/24	328	25.73	396	25.82	25.00	-68	10,660	-0.64%	大買/大賣/
2022/05/23	813	26.42	862	26.57	26.00	-49	10,600	-0.46%	大買/大賣/
2022/05/20	313	25.45	228	25.69	25.30	85	10,465	0.81%	大買/大賣/
2022/05/19	261	25.29	433	25.26	25.45	-172	10,448	-1.65%	大買/大賣/鉅額交易
2022/05/18	583	26.23	912	26.27	26.10	-329	10,432	-3.15%	大買/大賣/鉅額交易
2022/05/17	705	25.97	540	26.19	25.90	165	10,407	1.59%	大買/大賣/鉅額交易
2022/05/16	729	26.24	674	26.10	26.40	55	10,397	0.53%	大買/大賣/
2022/05/13	429	25.71	438	25.94	25.40	-9	10,328	-0.09%	大買/大賣/
2022/05/12	786	26.45	1,140	26.56	25.60	-354	10,307	-3.43%	大買/大賣/鉅額交易
2022/05/11	1,264	26.26	1,922	26.03	27.10	-658	10,303	-6.39%	大買/大賣/鉅額交易
2022/05/10	360	25.07	196	25.00	25.40	164	9,673	1.70%	大買/大賣/鉅額交易
2022/05/09	35	23.39	88	23.82	23.10	-53	9,575	-0.55%
2022/05/06	229	24.61	100	24.72	24.55	129	9,577	1.35%	大買/鉅額交易
2022/05/05	81	25.10	71	25.11	24.95	10	9,595	0.10%
2022/05/04	247	24.41	222	24.50	24.60	25	9,637	0.26%	大買/大賣/
2022/05/03	186	24.19	79	24.19	24.15	107	9,763	1.10%	大買/鉅額交易
2022/04/29	275	24.14	120	24.15	24.15	155	10,004	1.55%	大買/大賣/鉅額交易
2022/04/28	97	23.12	231	23.20	23.35	-134	10,686	-1.25%	大賣/鉅額交易
2022/04/27	562	22.51	276	22.52	23.00	286	10,871	2.63%	大買/大賣/鉅額交易
2022/04/26	282	23.84	213	23.89	23.70	69	10,827	0.64%	大買/大賣/
2022/04/25	348	23.86	137	24.12	23.75	211	10,830	1.95%	大買/大賣/鉅額交易
2022/04/22	70	25.20	80	25.13	25.10	-10	10,839	-0.09%
2022/04/21	26	25.42	245	25.39	25.40	-219	10,876	-2.01%	大賣/鉅額交易
2022/04/20	196	24.79	95	24.68	24.80	101	10,849	0.93%	大買/鉅額交易
2022/04/19	140	24.71	209	24.81	24.55	-69	10,857	-0.64%	大買/大賣/
2022/04/18	118	24.11	105	24.12	24.05	13	10,855	0.12%	大買/大賣/
2022/04/15	146	24.19	192	24.12	24.10	-46	10,886	-0.42%	大買/大賣/
2022/04/14	132	24.81	142	24.87	24.75	-10	10,895	-0.09%	大買/大賣/
2022/04/13	124	25.08	65	25.22	25.10	59	10,924	0.54%	大買/
2022/04/12	119	24.75	163	24.95	24.70	-44	11,177	-0.39%	大買/大賣/
2022/04/11	532	24.98	332	25.13	24.75	200	11,788	1.70%	大買/大賣/鉅額交易
2022/04/08	184	25.65	48	25.78	25.40	136	12,287	1.11%	大買/鉅額交易
2022/04/07	94	26.76	158	27.17	25.55	-64	12,311	-0.52%	大賣/
2022/04/06	38	28.06	62	27.82	28.35	-24	12,151	-0.20%
2022/04/01	123	27.64	125	27.78	27.45	-2	12,145	-0.02%	大買/大賣/
2022/03/31	241	28.56	209	28.67	27.80	32	12,118	0.26%	大買/大賣/
2022/03/30	205	29.06	79	29.62	28.55	126	12,059	1.04%	大買/鉅額交易
2022/03/29	262	29.89	273	29.95	29.70	-11	11,880	-0.09%	大買/大賣/
2022/03/28	223	28.96	349	28.96	29.50	-126	11,649	-1.08%	大買/大賣/鉅額交易
2022/03/25	335	29.66	484	29.74	29.30	-149	11,489	-1.30%	大買/大賣/鉅額交易
2022/03/24	1,198	30.23	968	29.87	30.60	230	11,154	2.06%	大買/大賣/鉅額交易
2022/03/23	375	28.33	384	28.35	28.85	-9	10,394	-0.09%	大買/大賣/
2022/03/22	447	27.55	430	27.64	27.70	17	10,069	0.17%	大買/大賣/
2022/03/21	996	28.06	1,049	28.33	28.10	-53	9,847	-0.54%	大買/大賣/
2022/03/18	296	26.84	188	26.65	27.15	108	9,256	1.17%	大買/大賣/鉅額交易
2022/03/17	381	25.82	348	25.89	26.40	33	9,008	0.37%	大買/大賣/
2022/03/16	347	26.45	522	26.92	25.55	-175	8,766	-2.00%	大買/大賣/鉅額交易
2022/03/15	551	26.51	470	26.47	26.10	81	8,218	0.99%	大買/大賣/
2022/03/14	157	26.15	225	26.28	25.70	-68	7,776	-0.87%	大買/大賣/
2022/03/11	185	25.91	304	26.11	25.75	-119	7,676	-1.55%	大買/大賣/鉅額交易
2022/03/10	496	26.35	308	26.85	25.95	188	7,524	2.50%	大買/大賣/鉅額交易
2022/03/09	277	25.17	271	25.28	25.30	6	7,216	0.08%	大買/大賣/
2022/03/08	336	26.19	326	26.13	24.70	10	6,964	0.14%	大買/大賣/
2022/03/07	510	27.25	906	27.23	27.40	-396	6,663	-5.94%	大買/大賣/鉅額交易
2022/03/04	394	25.60	586	25.42	25.85	-192	5,671	-3.39%	大買/大賣/鉅額交易
2022/03/03	169	23.57	62	23.63	23.50	107	5,433	1.97%	大買/鉅額交易
2022/03/02	54	23.21	275	23.65	23.45	-221	5,399	-4.09%	大賣/鉅額交易
2022/03/01	124	22.82	18	22.67	22.85	106	5,357	1.98%	大買/鉅額交易
2022/02/25	35	22.43	56	22.38	22.20	-21	5,346	-0.39%
2022/02/24	245	22.05	144	22.16	21.80	101	5,334	1.89%	大買/大賣/鉅額交易
2022/02/23	109	23.08	105	23.08	23.20	4	5,272	0.08%	大買/大賣/
2022/02/22	279	22.54	71	23.07	22.65	208	5,244	3.97%	大買/鉅額交易
2022/02/21	18	23.51	86	23.68	23.35	-68	5,193	-1.31%
2022/02/18	159	23.73	91	23.38	23.90	68	5,165	1.32%	大買/
2022/02/17	117	23.64	133	23.81	23.40	-16	5,111	-0.31%	大買/大賣/
2022/02/16	138	24.18	111	24.09	23.95	27	5,045	0.54%	大買/大賣/
2022/02/15	96	23.58	120	23.59	23.25	-24	4,949	-0.48%	大賣/
2022/02/14	87	23.04	144	23.27	22.75	-57	4,865	-1.17%	大賣/
2022/02/11	232	24.82	351	24.99	24.25	-119	4,763	-2.50%	大買/大賣/鉅額交易
2022/02/10	193	23.88	139	23.31	24.75	54	4,418	1.22%	大買/大賣/
2022/02/09	18	21.97	51	22.31	22.50	-33	4,247	-0.78%
2022/02/08	46	20.99	28	21.06	21.50	18	4,196	0.43%
2022/02/07	93	20.93	58	20.65	21.30	35	4,171	0.84%
2022/01/26	76	20.51	179	20.57	20.20	-103	4,126	-2.50%	大賣/鉅額交易
2022/01/25	212	20.81	222	21.30	20.50	-10	4,050	-0.25%	大買/大賣/
2022/01/24	236	22.22	137	22.06	21.70	99	3,894	2.54%	大買/大賣/
2022/01/21	27	24.26	13	25.59	24.10	14	3,636	0.39%
2022/01/20	8	24.64	32	25.06	25.95	-24	2,930	-0.82%
2022/01/05	26	26.50	1	27.40	26.50	25	2,220	1.13%
2022/01/03	10	26.25	40	25.33	26.25	-30	1,270	-2.36%
2021/12/30	1	23.90	0	0.00	23.90	1	678	0.15%
2021/12/29	29	21.75	2	21.75	21.75	27	585	4.61%
2021/12/23	0	0.00	46	18.17	18.20	-46	369	-12.46%
2021/12/20	0	0.00	1	17.75	17.65	-1	355	-0.28%
2021/12/14	1	18.15	0	0.00	17.95	1	340	0.29%
2021/12/13	0	0.00	1	18.35	18.35	-1	332	-0.30%
2021/12/09	50	17.85	0	0.00	17.85	50	309	16.15%
2021/12/06	4	17.18	7	17.40	17.20	-3	298	-1.00%
2021/10/08	3	17.05	0	0.00	17.00	3	411	0.73%
2021/10/07	8	17.02	0	0.00	17.10	8	413	1.93%
2021/10/06	21	16.90	0	0.00	16.95	21	416	5.05%
2021/10/05	20	16.99	0	0.00	16.95	20	417	4.79%
2021/10/04	0	0.00	41	16.96	16.90	-41	415	-9.86%
2021/10/01	0	0.00	9	17.11	17.05	-9	411	-2.19%
2021/09/29	0	0.00	2	17.25	17.25	-2	411	-0.49%
2021/09/28	2	17.30	0	0.00	17.35	2	417	0.48%
2021/08/23	2	17.20	0	0.00	17.20	2	437	0.46%
2021/08/13	0	0.00	5	17.55	17.35	-5	419	-1.19%
2021/07/29	18	18.89	13	17.90	18.35	5	469	1.07%
2021/07/28	0	0.00	136	18.01	17.60	-136	381	-35.70%	大賣/鉅額交易
2021/07/27	43	17.88	8	17.55	18.10	35	379	9.23%
2021/07/26	63	17.17	0	0.00	17.30	63	369	17.06%
2021/07/23	19	16.96	3	17.00	16.80	16	379	4.21%
2021/07/22	4	16.70	0	0.00	16.80	4	410	0.97%
2021/07/21	0	0.00	25	16.76	16.70	-25	424	-5.88%
2021/07/20	0	0.00	21	16.82	16.80	-21	441	-4.76%
2021/07/19	0	0.00	15	16.97	16.90	-15	457	-3.28%
2021/07/16	26	17.00	0	0.00	17.00	26	485	5.35%
2021/07/15	10	16.84	0	0.00	16.95	10	495	2.02%
2021/07/14	4	17.10	6	16.93	16.90	-2	510	-0.39%
2021/07/13	24	17.11	0	0.00	17.05	24	526	4.56%
2021/07/12	4	17.04	0	0.00	17.00	4	544	0.73%
2021/07/08	0	0.00	1	17.05	17.10	-1	563	-0.18%
2021/07/05	12	17.30	0	0.00	17.30	12	598	2.00%
2021/07/02	1	17.40	0	0.00	17.40	1	626	0.16%
2021/06/11	0	0.00	3	17.25	17.25	-3	672	-0.45%
2021/06/09	0	0.00	3	17.15	17.15	-3	679	-0.44%
2021/06/08	1	17.10	0	0.00	17.20	1	682	0.15%
2021/06/07	0	0.00	4	16.90	17.20	-4	687	-0.58%
2021/06/04	0	0.00	8	17.23	17.25	-8	688	-1.16%
2021/06/03	6	17.25	2	17.30	17.25	4	706	0.57%
2021/06/02	0	0.00	10	17.09	17.15	-10	707	-1.41%
2021/06/01	4	17.10	2	17.10	17.15	2	707	0.28%
2021/05/31	2	17.10	2	17.20	17.00	0	709	0.00%
2021/05/28	2	17.00	0	0.00	17.00	2	709	0.28%
2021/05/27	0	0.00	4	16.79	16.85	-4	708	-0.56%
2021/05/26	5	16.81	3	16.75	16.85	2	709	0.28%
2021/05/25	3	16.85	2	16.93	16.85	1	711	0.14%
2021/05/24	4	16.50	3	16.65	16.80	1	723	0.14%
2021/05/21	1	16.75	6	16.73	16.80	-5	725	-0.69%
2021/05/20	8	16.61	7	16.71	16.60	1	729	0.14%
2021/05/19	0	0.00	22	16.73	16.75	-22	726	-3.03%
2021/05/18	8	16.14	4	16.20	16.75	4	721	0.55%
2021/05/17	10	15.61	8	15.58	15.90	2	718	0.28%
2021/05/14	0	0.00	3	16.32	16.35	-3	711	-0.42%
2021/05/13	40	15.34	8	15.80	16.20	32	706	4.53%
2021/05/12	16	17.01	17	17.19	16.10	-1	698	-0.14%
2021/05/11	17	17.90	9	17.84	17.45	8	666	1.20%
2021/05/10	0	0.00	2	18.45	18.25	-2	652	-0.31%
2021/05/07	23	18.25	1	18.10	18.35	22	650	3.38%
2021/05/06	1	18.40	3	18.38	18.15	-2	641	-0.31%
2021/05/05	0	0.00	9	18.46	18.30	-9	635	-1.42%
2021/05/04	18	18.33	44	18.55	18.25	-26	631	-4.12%
2021/05/03	17	19.36	13	19.38	19.05	4	613	0.65%
2021/04/29	6	20.05	9	19.92	19.80	-3	603	-0.50%
2021/04/27	6	19.60	0	0.00	19.75	6	567	1.06%
2021/04/26	7	19.60	8	19.56	19.60	-1	552	-0.18%
2021/04/23	11	19.40	3	19.35	19.35	8	538	1.49%
2021/04/22	1	19.05	27	19.28	19.40	-26	530	-4.90%
2021/04/21	8	19.33	0	0.00	19.30	8	505	1.58%
2021/04/20	2	19.38	1	19.55	19.30	1	497	0.20%
2021/04/16	1	18.95	14	18.91	18.90	-13	479	-2.71%
2021/04/15	12	18.49	1	18.55	18.75	11	465	2.36%
2021/04/14	1	18.45	9	18.38	18.30	-8	458	-1.74%
2021/04/13	3	18.80	0	0.00	18.55	3	471	0.64%
2021/04/09	5	18.66	1	18.50	18.55	4	459	0.87%
2021/04/08	29	18.42	3	18.50	18.55	26	451	5.76%
2021/04/01	5	17.80	0	0.00	17.95	5	427	1.17%
2021/03/29	0	0.00	1	17.95	17.95	-1	462	-0.22%
2021/03/25	2	17.95	6	17.90	17.85	-4	469	-0.85%
2021/03/24	8	18.00	3	17.95	17.90	5	467	1.07%
2021/03/22	13	18.20	0	0.00	18.25	13	461	2.82%
2021/03/19	2	18.05	0	0.00	18.15	2	461	0.43%
2021/03/16	0	0.00	12	18.00	18.00	-12	457	-2.62%
2021/03/15	0	0.00	6	17.92	17.95	-6	462	-1.30%
2021/03/12	5	18.00	0	0.00	17.90	5	466	1.07%
2021/03/10	0	0.00	7	18.13	17.95	-7	486	-1.44%
2021/03/09	0	0.00	2	18.05	18.10	-2	496	-0.40%
2021/03/08	4	18.00	1	18.00	17.85	3	483	0.62%
2021/03/05	0	0.00	1	18.05	17.95	-1	482	-0.21%
2021/03/04	0	0.00	5	18.15	18.20	-5	481	-1.04%
2021/03/03	7	18.15	1	18.20	18.20	6	483	1.24%
2021/02/24	0	0.00	3	18.40	18.45	-3	504	-0.59%
2021/01/15	1	18.30	0	0.00	18.00	1	484	0.21%
2021/01/14	1	18.35	5	18.35	18.50	-4	476	-0.84%
2020/12/30	1	19.35	8	19.23	19.20	-7	426	-1.64%
2020/12/09	13	19.23	0	0.00	19.25	13	362	3.58%
2020/12/02	7	18.65	0	0.00	18.60	7	352	1.98%
2020/11/24	3	18.45	0	0.00	18.45	3	397	0.75%
2020/11/23	1	18.40	0	0.00	18.55	1	414	0.24%
2020/11/19	2	18.25	0	0.00	18.25	2	441	0.45%
2020/11/17	5	18.18	0	0.00	18.25	5	567	0.88%
2020/11/16	16	18.24	0	0.00	18.15	16	589	2.71%
2020/11/12	2	18.30	32	18.26	18.30	-30	657	-4.56%
2020/11/11	10	18.32	2	18.35	18.30	8	661	1.21%
2020/11/10	21	18.44	0	0.00	18.35	21	661	3.17%
2020/11/09	0	0.00	3	18.35	18.35	-3	663	-0.45%
2020/11/06	2	18.20	0	0.00	18.15	2	667	0.30%
2020/11/05	4	18.30	0	0.00	18.25	4	670	0.60%
2020/11/04	15	18.53	0	0.00	18.45	15	715	2.10%
2020/11/03	4	18.35	0	0.00	18.35	4	733	0.55%
2020/11/02	5	18.16	6	18.13	18.20	-1	739	-0.14%
2020/10/30	0	0.00	7	18.40	18.20	-7	742	-0.94%
2020/10/29	5	18.31	0	0.00	18.50	5	743	0.67%
2020/10/26	8	18.98	0	0.00	18.85	8	829	0.96%
2020/10/23	10	18.93	0	0.00	18.95	10	840	1.19%
2020/10/22	3	18.87	0	0.00	18.90	3	849	0.35%
2020/10/21	8	18.99	0	0.00	19.00	8	858	0.93%
2020/10/20	2	18.90	0	0.00	18.90	2	881	0.23%
2020/10/19	11	19.00	0	0.00	18.95	11	886	1.24%
2020/10/16	12	19.46	2	19.25	18.95	10	892	1.12%
2020/10/15	24	19.21	0	0.00	19.20	24	889	2.70%
2020/10/14	22	19.13	0	0.00	19.10	22	894	2.46%
2020/10/13	22	19.03	0	0.00	19.00	22	906	2.43%
2020/10/12	6	19.03	0	0.00	18.90	6	913	0.66%
2020/10/08	47	19.21	0	0.00	19.10	47	923	5.09%
2020/10/07	10	18.93	0	0.00	19.00	10	930	1.07%
2020/10/06	22	18.97	0	0.00	19.00	22	944	2.33%
2020/10/05	24	18.69	0	0.00	18.80	24	984	2.44%
2020/09/30	3	18.45	0	0.00	18.50	3	1,010	0.30%
2020/09/28	3	18.35	10	18.15	18.35	-7	1,107	-0.63%
2020/09/25	0	0.00	22	18.26	18.00	-22	1,328	-1.66%
2020/09/24	0	0.00	13	18.66	18.30	-13	1,382	-0.94%
2020/09/22	0	0.00	27	19.00	18.95	-27	1,755	-1.54%
2020/09/18	2	19.25	0	0.00	19.15	2	1,771	0.11%
2020/09/08	0	0.00	14	19.11	19.00	-14	2,250	-0.62%
2020/09/07	25	19.75	0	0.00	19.55	25	2,236	1.12%
2020/09/04	0	0.00	26	19.83	19.90	-26	2,226	-1.17%
2020/09/03	35	20.24	3	20.30	20.25	32	2,219	1.44%
2020/08/31	7	19.92	0	0.00	19.80	7	2,259	0.31%
2020/08/28	7	19.89	0	0.00	20.00	7	2,254	0.31%
2020/08/25	0	0.00	12	19.83	19.90	-12	2,224	-0.54%
2020/08/21	0	0.00	63	20.14	20.25	-63	2,165	-2.91%
2020/08/20	0	0.00	24	19.19	19.25	-24	2,081	-1.15%
2020/08/13	0	0.00	13	18.96	18.85	-13	1,987	-0.65%
2020/08/12	0	0.00	5	19.00	18.95	-5	1,984	-0.25%
2020/08/10	0	0.00	16	19.35	19.55	-16	1,984	-0.81%
2020/08/07	0	0.00	7	18.72	19.40	-7	1,940	-0.36%
2020/07/31	0	0.00	35	19.34	19.20	-35	1,933	-1.81%
2020/07/28	0	0.00	12	18.48	18.10	-12	1,874	-0.64%
2020/07/27	0	0.00	5	19.15	18.65	-5	1,929	-0.26%
2020/07/20	0	0.00	7	18.94	19.20	-7	1,908	-0.37%
2020/07/17	0	0.00	1	19.60	19.10	-1	1,901	-0.05%
2020/07/06	0	0.00	59	21.56	21.95	-59	1,809	-3.26%
2020/06/19	0	0.00	28	20.94	21.50	-28	927	-3.02%
2020/06/15	0	0.00	2	18.40	18.45	-2	703	-0.28%
2020/06/12	0	0.00	1	18.35	18.60	-1	710	-0.14%
2020/06/10	20	19.26	0	0.00	19.15	20	721	2.77%
2020/06/09	14	19.61	0	0.00	19.35	14	745	1.88%
2020/06/08	21	19.27	0	0.00	19.25	21	698	3.01%
2020/06/05	1	18.95	0	0.00	19.00	1	688	0.15%
2020/06/04	5	18.88	0	0.00	18.90	5	701	0.71%
2020/06/03	31	18.77	0	0.00	18.85	31	714	4.34%
2020/06/01	4	18.68	0	0.00	18.70	4	782	0.51%
2020/05/27	19	18.39	0	0.00	18.35	19	787	2.41%
2020/05/19	0	0.00	11	18.33	18.35	-11	815	-1.35%
2020/05/15	0	0.00	28	18.45	18.30	-28	888	-3.15%
2020/05/13	3	19.00	0	0.00	19.10	3	891	0.34%
2020/05/07	121	19.17	0	0.00	19.10	121	955	12.66%	大買/鉅額交易
2020/05/06	5	18.88	0	0.00	18.90	5	963	0.52%
2020/05/05	14	18.54	0	0.00	18.55	14	944	1.48%
2020/05/04	10	18.57	9	18.50	18.55	1	947	0.11%
2020/04/30	20	19.26	11	19.07	19.00	9	951	0.95%
2020/04/24	4	17.74	0	0.00	17.75	4	924	0.43%
2020/04/23	0	0.00	1	17.65	17.65	-1	951	-0.11%
2020/04/21	0	0.00	26	17.48	17.35	-26	1,030	-2.52%
2020/04/16	0	0.00	5	17.98	17.95	-5	979	-0.51%
2020/04/15	15	17.32	0	0.00	17.60	15	992	1.51%
2020/04/13	0	0.00	17	16.79	16.70	-17	1,093	-1.56%
2020/04/08	4	16.55	0	0.00	16.75	4	1,124	0.36%
2020/04/06	0	0.00	2	15.80	15.90	-2	1,271	-0.16%
2020/04/01	0	0.00	3	15.87	15.90	-3	1,314	-0.23%
2020/03/31	0	0.00	30	15.96	15.90	-30	1,319	-2.27%
2020/03/30	0	0.00	7	15.60	15.90	-7	1,317	-0.53%
2020/03/26	0	0.00	6	15.67	15.85	-6	1,315	-0.46%
2020/03/25	0	0.00	14	16.14	15.95	-14	1,315	-1.06%
2020/03/23	0	0.00	17	14.98	15.10	-17	1,312	-1.29%
2020/03/20	45	15.27	7	15.10	15.40	38	1,331	2.85%
2020/03/18	0	0.00	75	15.45	15.10	-75	1,436	-5.22%
2020/03/17	0	0.00	4	15.48	15.55	-4	1,429	-0.28%
2020/03/13	0	0.00	5	16.00	16.30	-5	1,410	-0.35%
2020/03/11	0	0.00	2	19.00	19.00	-2	1,372	-0.15%
2020/03/09	0	0.00	10	19.52	19.25	-10	1,351	-0.74%
2020/03/05	6	20.47	0	0.00	20.35	6	1,329	0.45%
2020/02/12	0	0.00	14	19.97	20.15	-14	1,192	-1.17%
2020/02/11	0	0.00	10	19.45	19.45	-10	1,183	-0.84%
2020/02/10	0	0.00	12	19.33	19.30	-12	1,184	-1.01%
2020/02/07	22	19.78	45	19.92	19.75	-23	1,183	-1.94%
2020/02/05	0	0.00	11	20.14	20.00	-11	1,162	-0.95%
2020/01/30	2	21.03	0	0.00	20.45	2	1,124	0.18%
2020/01/16	6	22.75	0	0.00	22.40	6	1,060	0.57%
2020/01/09	26	22.08	0	0.00	22.00	26	934	2.78%
2020/01/08	9	21.84	0	0.00	21.55	9	913	0.99%
2020/01/07	8	22.13	0	0.00	22.00	8	888	0.90%
2020/01/06	7	21.35	2	21.35	21.25	5	803	0.62%
2020/01/03	11	21.78	0	0.00	21.50	11	800	1.37%
2020/01/02	17	22.07	0	0.00	22.00	17	786	2.16%
2019/12/30	0	0.00	43	21.50	21.50	-43	716	-6.00%
2019/12/19	0	0.00	1	21.20	21.00	-1	638	-0.16%
2019/12/18	20	21.30	0	0.00	21.20	20	644	3.10%
2019/12/17	18	21.44	0	0.00	21.15	18	652	2.76%
2019/12/16	24	21.20	0	0.00	21.40	24	639	3.75%
2019/12/11	1	20.60	0	0.00	20.50	1	531	0.19%
2019/12/05	4	21.00	0	0.00	21.10	4	651	0.61%
2019/11/29	7	20.81	0	0.00	20.80	7	660	1.06%
2019/11/22	3	21.00	0	0.00	21.15	3	618	0.48%
2019/11/21	6	20.55	0	0.00	20.55	6	612	0.98%
2019/11/20	2	20.50	0	0.00	20.35	2	648	0.31%
2019/11/15	1	20.55	0	0.00	20.60	1	743	0.13%
2019/11/12	0	0.00	2	19.75	19.95	-2	840	-0.24%
2019/11/11	0	0.00	1	19.80	19.90	-1	854	-0.12%
2019/10/18	16	20.80	0	0.00	20.80	16	1,019	1.57%
2019/10/04	0	0.00	36	21.48	21.40	-36	1,019	-3.53%
2019/10/02	5	21.53	0	0.00	21.70	5	1,016	0.49%
2019/09/25	4	22.10	0	0.00	22.10	4	1,042	0.38%
2019/09/24	0	0.00	99	22.83	22.45	-99	1,034	-9.57%
2019/09/23	10	22.48	0	0.00	22.65	10	1,006	0.99%
2019/09/20	5	22.45	0	0.00	22.45	5	1,018	0.49%
2019/09/18	60	22.21	0	0.00	22.15	60	1,018	5.89%
2019/09/11	5	21.95	0	0.00	21.95	5	901	0.55%
2019/09/09	11	21.72	0	0.00	21.70	11	884	1.24%
2019/09/06	1	21.50	0	0.00	21.40	1	866	0.12%
2019/09/05	22	21.54	0	0.00	21.50	22	862	2.55%
2019/09/04	21	21.35	0	0.00	21.40	21	852	2.46%
2019/09/03	1	21.30	0	0.00	21.30	1	853	0.12%
2019/09/02	33	21.34	0	0.00	21.40	33	857	3.85%
2019/08/30	22	21.42	0	0.00	21.35	22	878	2.50%
2019/08/29	9	21.11	0	0.00	21.00	9	881	1.02%
2019/08/28	18	21.19	0	0.00	21.15	18	883	2.04%
2019/08/27	6	21.25	0	0.00	21.25	6	893	0.67%
2019/08/26	18	21.10	0	0.00	21.05	18	885	2.03%
2019/08/23	25	21.81	0	0.00	21.65	25	879	2.84%
2019/08/22	99	21.77	16	21.65	21.65	83	852	9.74%
2019/08/19	0	0.00	5	21.37	21.35	-5	779	-0.64%
2019/08/16	0	0.00	31	21.55	21.65	-31	773	-4.01%
2019/08/15	22	20.81	0	0.00	21.40	22	709	3.10%
2019/08/14	26	20.90	0	0.00	20.70	26	693	3.75%
2019/08/12	24	20.72	4	20.40	21.35	20	656	3.05%
2019/08/05	1	19.40	0	0.00	18.95	1	702	0.14%
2019/08/02	3	19.50	14	19.86	19.40	-11	709	-1.55%
2019/08/01	10	20.10	3	20.00	20.00	7	715	0.98%
2019/07/31	3	20.15	0	0.00	20.10	3	732	0.41%
2019/07/30	8	20.19	3	20.25	20.15	5	743	0.67%
2019/07/29	14	20.28	0	0.00	20.25	14	777	1.80%
2019/07/26	5	20.45	8	20.45	20.45	-3	783	-0.38%
2019/07/25	32	20.22	9	20.16	20.55	23	789	2.91%
2019/07/24	0	0.00	1	20.10	20.10	-1	797	-0.13%
2019/07/23	9	20.10	0	0.00	20.00	9	807	1.11%
2019/07/22	4	20.15	0	0.00	19.95	4	829	0.48%
2019/07/19	1	20.10	0	0.00	20.10	1	841	0.12%
2019/07/18	2	20.20	18	20.26	20.20	-16	859	-1.86%
2019/07/15	4	20.08	0	0.00	20.05	4	1,092	0.37%
2019/07/10	2	19.98	0	0.00	19.95	2	1,149	0.17%
2019/07/09	7	20.09	0	0.00	20.05	7	1,166	0.60%
2019/07/08	23	20.13	0	0.00	20.05	23	1,188	1.94%
2019/07/05	4	20.15	0	0.00	20.15	4	1,222	0.33%
2019/06/27	0	0.00	43	21.10	21.00	-43	1,337	-3.22%
2019/06/26	18	22.15	5	22.20	22.10	13	1,316	0.99%
2019/06/25	1	22.35	0	0.00	22.10	1	1,312	0.08%
2019/06/24	8	22.11	0	0.00	22.15	8	1,360	0.59%
2019/06/21	2	22.23	0	0.00	22.15	2	1,370	0.15%
2019/06/19	0	0.00	13	21.86	21.90	-13	1,388	-0.94%
2019/06/18	0	0.00	4	21.80	21.75	-4	1,392	-0.29%
2019/06/17	0	0.00	4	21.69	21.80	-4	1,400	-0.29%
2019/06/14	0	0.00	3	21.90	21.75	-3	1,420	-0.21%
2019/06/13	2	21.65	0	0.00	21.70	2	1,424	0.14%
2019/06/12	1	21.65	0	0.00	21.65	1	1,431	0.07%
2019/06/11	7	21.59	0	0.00	21.65	7	1,433	0.49%
2019/06/10	6	21.51	0	0.00	21.45	6	1,431	0.42%
2019/06/06	0	0.00	66	21.53	21.50	-66	1,427	-4.62%
2019/06/05	4	22.80	0	0.00	22.40	4	1,401	0.29%
2019/06/04	4	23.05	0	0.00	22.70	4	1,395	0.29%
2019/06/03	45	22.84	16	22.62	23.00	29	1,391	2.08%
2019/05/31	19	22.82	0	0.00	22.80	19	1,383	1.37%
2019/05/30	20	22.73	5	22.80	22.70	15	1,396	1.07%
2019/05/29	22	22.68	6	22.50	22.50	16	1,394	1.15%
2019/05/28	6	22.05	51	22.30	22.75	-45	1,389	-3.24%
2019/05/27	43	21.75	7	21.55	22.00	36	1,385	2.60%
2019/05/24	24	21.73	21	21.57	21.45	3	1,417	0.21%
2019/05/23	31	21.36	11	21.20	21.70	20	1,482	1.35%
2019/05/22	0	0.00	21	21.74	21.45	-21	1,481	-1.42%
2019/05/21	71	21.31	4	21.10	21.85	67	1,482	4.52%
2019/05/20	46	21.73	47	21.90	21.55	-1	1,482	-0.07%
2019/05/17	0	0.00	22	22.21	22.10	-22	1,474	-1.49%
2019/05/16	0	0.00	54	22.30	22.10	-54	1,477	-3.66%
2019/05/14	0	0.00	8	21.72	22.60	-8	1,426	-0.56%
2019/04/30	8	23.36	0	0.00	23.75	8	1,287	0.62%
2019/04/22	10	24.15	0	0.00	24.30	10	1,185	0.84%
2019/04/19	2	23.70	10	23.25	23.35	-8	1,127	-0.71%
2019/04/18	12	22.35	3	23.10	22.30	9	990	0.91%
2019/04/17	90	22.69	0	0.00	23.00	90	977	9.21%
2019/04/16	25	22.58	0	0.00	22.65	25	964	2.59%
2019/04/15	26	22.54	0	0.00	22.55	26	964	2.70%
2019/04/12	22	22.22	0	0.00	22.30	22	948	2.32%
2019/04/11	22	22.85	6	22.80	22.95	16	935	1.71%
2019/04/10	28	22.75	0	0.00	22.85	28	905	3.09%
2019/04/09	0	0.00	3	22.45	22.35	-3	870	-0.34%
2019/04/08	67	21.50	15	22.35	22.35	52	841	6.18%
2019/04/03	25	20.85	0	0.00	20.85	25	801	3.12%
2019/04/02	30	20.83	0	0.00	20.85	30	801	3.74%
2019/04/01	7	20.19	2	20.30	20.15	5	784	0.64%
2019/03/29	5	20.15	0	0.00	20.15	5	793	0.63%
2019/03/27	41	20.62	0	0.00	20.50	41	850	4.82%
2019/03/26	28	20.32	0	0.00	20.30	28	851	3.29%
2019/03/25	27	19.99	0	0.00	19.95	27	950	2.84%
2019/03/22	32	20.42	0	0.00	20.45	32	949	3.37%
2019/03/21	21	20.07	0	0.00	20.10	21	928	2.26%
2019/03/20	7	20.01	0	0.00	20.00	7	924	0.76%
2019/03/19	55	19.97	0	0.00	20.00	55	916	6.00%
2019/03/18	9	19.62	0	0.00	19.60	9	895	1.00%
2019/03/15	10	19.70	1	19.75	19.70	9	893	1.01%
2019/03/14	16	19.60	0	0.00	19.55	16	888	1.80%
2019/03/13	1	19.55	0	0.00	19.55	1	902	0.11%
2019/03/12	3	19.62	0	0.00	19.60	3	903	0.33%
2019/03/11	8	19.52	0	0.00	19.55	8	905	0.88%
2019/03/08	14	19.42	0	0.00	19.50	14	913	1.53%
2019/03/07	1	19.50	0	0.00	19.50	1	923	0.11%
2019/03/06	11	19.90	0	0.00	19.75	11	930	1.18%
2019/03/05	2	19.58	0	0.00	19.80	2	927	0.22%
2019/03/04	12	19.69	5	19.50	19.70	7	907	0.77%
2019/02/27	25	19.62	5	19.65	19.65	20	901	2.22%
2019/02/26	0	0.00	16	20.05	19.75	-16	898	-1.78%
2019/02/25	8	20.10	0	0.00	20.25	8	885	0.90%
2019/02/22	1	19.90	0	0.00	19.75	1	845	0.12%
2019/02/21	15	19.21	0	0.00	19.50	15	777	1.93%
2019/02/20	11	19.18	3	19.15	19.30	8	770	1.04%
2019/02/19	20	19.09	0	0.00	19.15	20	762	2.62%
2019/02/18	8	19.02	0	0.00	18.95	8	757	1.06%
2019/02/15	26	18.98	15	19.13	19.00	11	752	1.46%
2019/02/14	23	19.02	0	0.00	19.00	23	736	3.13%
2019/02/13	10	19.06	27	18.99	19.05	-17	731	-2.32%
2019/02/12	11	19.19	0	0.00	19.10	11	724	1.52%
2019/02/11	6	18.63	0	0.00	18.70	6	695	0.86%
2019/01/30	8	18.40	0	0.00	18.40	8	695	1.15%
2019/01/29	1	18.25	71	18.18	18.25	-70	679	-10.30%
2019/01/28	2	18.30	0	0.00	18.30	2	678	0.29%
2019/01/25	2	18.15	0	0.00	18.15	2	679	0.29%
2019/01/24	1	18.10	32	18.02	18.10	-31	679	-4.56%
2019/01/22	0	0.00	5	18.30	18.10	-5	678	-0.74%
2019/01/21	1	18.40	5	18.63	18.40	-4	676	-0.59%
2019/01/17	0	0.00	10	18.71	18.40	-10	680	-1.47%
2019/01/16	0	0.00	3	18.40	18.40	-3	673	-0.45%
2019/01/15	1	18.40	0	0.00	18.40	1	673	0.15%
2019/01/14	0	0.00	4	18.35	18.15	-4	672	-0.59%
2019/01/11	0	0.00	15	18.33	18.50	-15	672	-2.23%
2019/01/10	1	18.10	0	0.00	18.10	1	657	0.15%
2019/01/09	0	0.00	20	18.48	18.40	-20	656	-3.05%
2019/01/08	0	0.00	8	18.04	18.20	-8	629	-1.27%
2019/01/07	0	0.00	5	17.70	17.65	-5	625	-0.80%
2019/01/04	0	0.00	23	17.62	17.60	-23	627	-3.66%
2019/01/03	0	0.00	42	17.86	18.05	-42	642	-6.53%
2019/01/02	0	0.00	25	17.98	17.75	-25	641	-3.90%
2018/12/28	13	18.26	2	18.30	18.15	11	643	1.71%
2018/12/27	13	18.53	12	18.70	18.40	1	662	0.15%
2018/12/25	0	0.00	18	18.70	18.75	-18	658	-2.73%
2018/12/24	90	19.28	35	19.13	19.10	55	650	8.45%
2018/12/21	0	0.00	46	19.20	19.20	-46	618	-7.44%
2018/12/20	0	0.00	33	19.10	19.10	-33	589	-5.59%
2018/12/19	33	19.07	172	19.15	18.85	-139	551	-25.22%	大賣/鉅額交易
2018/12/18	39	19.46	14	19.57	19.65	25	487	5.13%
2018/12/17	1	17.70	0	0.00	17.90	1	374	0.27%
2018/12/14	25	17.68	0	0.00	17.70	25	372	6.71%
2018/12/13	18	17.82	0	0.00	17.75	18	374	4.80%
2018/12/12	12	17.73	0	0.00	17.70	12	375	3.19%
2018/12/11	3	17.60	0	0.00	17.60	3	382	0.78%
2018/12/07	12	18.04	0	0.00	18.10	12	387	3.10%
2018/12/06	16	18.10	27	17.94	17.90	-11	390	-2.82%
2018/12/05	36	17.92	0	0.00	17.95	36	380	9.45%
2018/12/04	16	17.98	96	17.94	17.95	-80	402	-19.86%
2018/12/03	48	18.04	97	18.01	18.00	-49	423	-11.58%
2018/11/30	1	18.25	0	0.00	17.75	1	442	0.23%
2018/11/29	11	17.80	0	0.00	18.00	11	445	2.47%
2018/11/28	34	17.39	0	0.00	17.40	34	438	7.76%
2018/11/27	28	17.15	0	0.00	17.25	28	444	6.30%
2018/11/26	21	17.00	0	0.00	16.95	21	448	4.68%
2018/11/23	2	16.90	3	16.80	16.80	-1	456	-0.22%
2018/11/22	12	17.14	0	0.00	17.05	12	479	2.50%
2018/11/21	20	16.91	0	0.00	17.00	20	566	3.53%
2018/11/19	34	16.92	0	0.00	17.05	34	584	5.82%
2018/11/16	32	16.67	0	0.00	16.65	32	597	5.36%
2018/11/15	15	16.51	0	0.00	16.55	15	621	2.41%
2018/11/14	7	16.75	30	16.68	16.65	-23	679	-3.39%
2018/11/13	18	16.63	0	0.00	16.60	18	701	2.57%
2018/11/12	1	16.80	20	16.76	16.80	-19	775	-2.45%
2018/11/09	4	16.80	7	17.04	16.90	-3	802	-0.37%
2018/11/08	0	0.00	7	17.25	17.10	-7	871	-0.80%
2018/11/07	5	17.14	0	0.00	17.20	5	880	0.57%
2018/11/06	1	17.20	0	0.00	16.90	1	895	0.11%
2018/11/05	10	17.30	0	0.00	17.05	10	903	1.11%
2018/11/02	23	17.37	21	17.25	17.30	2	915	0.22%
2018/11/01	5	17.02	0	0.00	17.10	5	932	0.54%
2018/10/31	4	16.60	0	0.00	16.80	4	943	0.42%
2018/10/30	0	0.00	6	16.25	16.30	-6	954	-0.63%
2018/10/29	5	16.37	26	16.33	16.40	-21	994	-2.11%
2018/10/26	0	0.00	34	16.64	16.30	-34	1,014	-3.35%
2018/10/25	1	16.55	18	16.47	16.55	-17	1,035	-1.64%
2018/10/24	24	17.16	30	17.18	17.05	-6	1,089	-0.55%
2018/10/23	0	0.00	63	17.42	17.25	-63	1,115	-5.65%
2018/10/22	24	17.42	4	17.30	17.65	20	1,122	1.78%
2018/10/19	32	17.11	25	17.10	17.15	7	1,127	0.62%
2018/10/18	15	17.52	2	17.48	17.40	13	1,139	1.14%
2018/10/17	3	17.42	0	0.00	17.35	3	1,144	0.26%
2018/10/16	17	17.45	0	0.00	17.30	17	1,179	1.44%
2018/10/15	13	17.29	0	0.00	17.25	13	1,201	1.08%
2018/10/12	40	17.04	0	0.00	17.25	40	1,203	3.32%
2018/10/11	0	0.00	103	17.11	17.05	-103	1,199	-8.59%	大賣/鉅額交易
2018/10/09	0	0.00	17	19.29	18.90	-17	1,186	-1.43%
2018/10/05	0	0.00	49	20.35	19.70	-49	1,193	-4.11%
2018/10/04	0	0.00	14	21.28	21.10	-14	1,188	-1.18%
2018/10/03	2	21.58	1	21.55	21.55	1	1,183	0.08%
2018/10/02	0	0.00	6	21.70	21.55	-6	1,184	-0.51%
2018/09/28	0	0.00	8	21.45	21.40	-8	1,187	-0.67%
2018/09/26	0	0.00	2	21.55	21.50	-2	1,190	-0.17%
2018/09/21	0	0.00	19	21.45	21.40	-19	1,198	-1.59%
2018/09/20	0	0.00	57	21.31	21.25	-57	1,202	-4.74%
2018/09/18	97	21.38	23	21.28	21.35	74	1,205	6.14%
2018/09/17	0	0.00	15	21.48	21.35	-15	1,214	-1.24%
2018/09/14	0	0.00	28	21.59	21.70	-28	1,210	-2.31%
2018/09/13	47	21.44	7	21.35	21.40	40	1,209	3.31%
2018/09/11	41	21.45	14	21.30	21.50	27	1,241	2.17%
2018/09/10	0	0.00	34	21.77	21.15	-34	1,277	-2.66%
2018/09/07	0	0.00	103	22.87	22.30	-103	1,260	-8.17%	大賣/鉅額交易
2018/09/06	0	0.00	6	23.03	23.00	-6	1,253	-0.48%
2018/09/03	0	0.00	73	22.54	22.35	-73	1,254	-5.82%
2018/08/31	0	0.00	3	22.73	22.70	-3	1,271	-0.24%
2018/08/30	0	0.00	19	22.94	22.85	-19	1,282	-1.48%
2018/08/29	0	0.00	4	22.85	22.75	-4	1,328	-0.30%
2018/08/28	0	0.00	50	23.46	22.95	-50	1,339	-3.73%
2018/08/24	0	0.00	8	22.85	22.90	-8	1,301	-0.61%
2018/08/22	0	0.00	87	23.25	22.90	-87	1,445	-6.02%
2018/08/21	0	0.00	13	23.15	23.60	-13	1,456	-0.89%
2018/08/20	63	23.09	0	0.00	23.05	63	1,506	4.18%
2018/08/17	0	0.00	47	23.35	22.85	-47	1,592	-2.95%
2018/08/16	0	0.00	33	22.50	22.75	-33	1,525	-2.16%
2018/08/14	19	21.44	0	0.00	21.50	19	1,446	1.31%
2018/08/13	4	20.46	96	21.06	20.95	-92	1,446	-6.36%
2018/07/30	1	22.40	26	22.23	22.30	-25	1,292	-1.93%
2018/07/27	7	21.90	27	21.95	21.90	-20	1,268	-1.58%
2018/07/24	18	21.87	0	0.00	21.90	18	1,247	1.44%
2018/07/23	0	0.00	26	21.90	21.75	-26	1,246	-2.09%
2018/07/18	5	21.65	0	0.00	21.60	5	1,222	0.41%
2018/07/17	3	21.75	0	0.00	21.75	3	1,230	0.24%
2018/07/16	19	21.96	0	0.00	21.85	19	1,260	1.51%
2018/07/13	7	21.60	0	0.00	21.60	7	1,281	0.55%
2018/07/12	11	21.67	0	0.00	21.60	11	1,275	0.86%
2018/07/11	1	20.85	0	0.00	20.85	1	1,270	0.08%
2018/07/10	1	20.85	4	20.85	20.85	-3	1,278	-0.23%
2018/07/09	1	20.80	0	0.00	20.75	1	1,281	0.08%
2018/07/06	12	20.50	15	20.52	20.55	-3	1,280	-0.23%
2018/07/05	0	0.00	19	20.53	20.50	-19	1,287	-1.48%
2018/07/04	0	0.00	17	20.80	20.75	-17	1,301	-1.31%
2018/07/03	8	20.85	13	20.98	20.85	-5	1,309	-0.38%
2018/06/29	4	21.30	0	0.00	21.25	4	1,315	0.30%
2018/06/28	0	0.00	4	21.05	20.90	-4	1,312	-0.30%
2018/06/26	34	21.10	16	21.26	21.20	18	1,313	1.37%
2018/06/25	7	21.75	0	0.00	21.70	7	1,305	0.54%
2018/06/22	0	0.00	9	21.66	21.70	-9	1,307	-0.69%
2018/06/21	1	22.45	0	0.00	22.15	1	1,305	0.08%
2018/06/20	20	23.01	37	22.91	23.05	-17	1,295	-1.31%
2018/06/19	2	23.65	2	23.30	23.35	0	1,285	0.00%
2018/06/15	39	23.11	0	0.00	23.35	39	1,250	3.12%
2018/06/14	4	23.19	0	0.00	22.75	4	1,247	0.32%
2018/06/13	23	23.19	0	0.00	23.15	23	1,232	1.87%
2018/06/12	81	23.22	0	0.00	23.35	81	1,229	6.59%
2018/06/11	21	23.21	0	0.00	23.20	21	1,223	1.72%
2018/06/08	51	23.16	0	0.00	23.15	51	1,210	4.21%
2018/06/06	0	0.00	50	24.13	23.80	-50	1,230	-4.06%
2018/06/05	0	0.00	6	23.75	23.95	-6	1,236	-0.49%
2018/05/31	0	0.00	90	24.26	24.60	-90	1,166	-7.71%
2018/05/25	0	0.00	11	22.10	23.20	-11	927	-1.19%
2018/05/23	0	0.00	56	20.71	20.65	-56	840	-6.66%
2018/05/22	28	20.84	27	20.81	20.85	1	841	0.12%
2018/05/21	44	20.72	0	0.00	20.70	44	848	5.19%
2018/05/17	15	20.65	0	0.00	20.60	15	887	1.69%
2018/05/15	0	0.00	23	20.83	20.45	-23	953	-2.41%
2018/05/14	18	21.09	0	0.00	20.95	18	1,047	1.72%
2018/05/09	0	0.00	1	20.75	20.75	-1	1,150	-0.09%
2018/05/07	0	0.00	9	20.82	20.70	-9	1,236	-0.73%
2018/05/04	0	0.00	2	20.55	20.40	-2	1,275	-0.16%
2018/05/03	0	0.00	59	20.35	20.35	-59	1,305	-4.52%
2018/04/30	0	0.00	7	20.25	20.55	-7	1,570	-0.45%
2018/04/26	0	0.00	38	20.88	20.15	-38	1,702	-2.23%
2018/04/24	0	0.00	22	21.92	21.60	-22	1,778	-1.24%
2018/04/23	0	0.00	26	22.30	22.25	-26	1,830	-1.42%
2018/03/02	0	0.00	25	22.35	23.00	-25	4,108	-0.61%
2018/02/27	0	0.00	15	23.00	22.80	-15	4,105	-0.37%
2018/02/21	50	22.89	0	0.00	22.90	50	4,126	1.21%
2018/02/12	0	0.00	26	22.45	22.25	-26	4,118	-0.63%
2018/02/09	101	21.79	0	0.00	22.25	101	4,114	2.45%	大買/鉅額交易
2018/02/08	0	0.00	1	23.20	22.95	-1	4,084	-0.02%
2018/02/06	0	0.00	74	24.17	23.65	-74	4,024	-1.84%
2018/02/05	22	25.39	0	0.00	26.05	22	3,937	0.56%
2018/02/01	0	0.00	65	25.68	25.70	-65	3,917	-1.66%
2018/01/11	0	0.00	29	26.90	25.85	-29	3,436	-0.84%
2018/01/08	0	0.00	1	27.15	26.95	-1	3,193	-0.03%
2018/01/05	0	0.00	2	27.65	27.55	-2	3,133	-0.06%
2018/01/03	0	0.00	2	25.63	25.25	-2	2,635	-0.08%