台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
  • 股價
    72.5
  • 漲跌
    ▼0.6
  • 漲幅
    -0.82%
  • 成交量
    4,046
  • 產業
    上市 其他電子類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
所羅門 (2359)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28474.003.272.7873.100.85,0130.02%
2024/03/274.372.5310.572.7972.80-6.24,946-0.13%
2024/03/2633.570.223470.5569.70-0.64,771-0.01%
2024/03/2500.00465.5065.50-43,585-0.11%
2024/03/22259.601659.6059.60-143,329-0.42%
2024/03/2100.00154.2054.20-13,387-0.03%
2024/03/2000.002.149.3549.35-2.13,390-0.06%
2024/03/195.143.801042.9944.90-4.93,409-0.14%
2024/03/15139.80339.8039.85-22,995-0.07%
2024/03/14940.3600.0040.4093,0540.29%
2024/03/131440.481340.7541.4013,1370.03%
2024/03/12741.511941.4741.20-123,199-0.38%
2024/03/11540.151640.5440.25-112,998-0.37%
2024/03/08438.55738.1438.40-32,943-0.10%
2024/03/07439.79140.1539.3532,9460.10%
2024/03/06139.25438.8938.80-33,060-0.10%
2024/03/05739.41139.4539.4563,3250.18%
2024/03/042039.83140.1040.10193,3100.57%
2024/03/0100.001139.7639.75-113,292-0.33%
2024/02/29239.40139.3539.6513,2930.03%
2024/02/27239.43239.6039.4003,2750.00%
2024/02/2600.00638.1739.15-63,156-0.19%
2024/02/2300.00237.0036.95-23,112-0.06%
2024/02/2100.00137.2537.25-13,124-0.03%
2024/02/20136.8500.0037.0013,1280.03%
2024/02/161236.7900.0036.75123,2260.37%
2024/02/15136.1000.0036.0013,2650.03%
2024/02/05239.1800.0039.0523,2510.06%
2024/02/0200.00139.7539.40-13,247-0.03%
2024/02/01139.45139.5039.3503,2460.00%
2024/01/31239.68239.8839.6003,2570.00%
2024/01/3000.00239.5039.85-23,345-0.06%
2024/01/29439.70339.5539.5513,3630.03%
2024/01/26139.9500.0039.8513,3490.03%
2024/01/241041.15140.8040.8093,3000.27%
2024/01/2300.00541.2541.10-53,275-0.15%
2024/01/22440.79341.1040.6513,2210.03%
2024/01/1900.00139.5039.80-13,080-0.03%
2024/01/18338.921038.9038.95-73,061-0.23%
2024/01/16040.1000.0039.9003,0090.00%
2024/01/15240.1300.0040.1522,9750.07%
2024/01/12239.33139.2539.1512,9410.03%
2024/01/11239.08239.3339.4002,9170.00%
2024/01/10639.16339.1838.8032,9020.10%
2024/01/09338.78439.6638.75-12,853-0.04%
2024/01/081338.151237.8537.8012,7340.04%
2024/01/0500.00138.1538.00-12,740-0.04%
2024/01/04238.33238.9338.3002,7390.00%
2024/01/03238.63138.9538.6512,7570.04%
2024/01/0200.00239.4039.25-22,768-0.07%
2023/12/29139.25139.2039.1002,8410.00%
2023/12/28239.58139.6539.4012,8380.04%
2023/12/27139.60139.4039.4002,8470.00%
2023/12/26139.501139.7739.40-102,866-0.35%
2023/12/22739.09139.8539.0062,8450.21%
2023/12/21239.7300.0039.5022,8380.07%
2023/12/20140.35340.5340.05-22,835-0.07%
2023/12/19139.85239.7539.75-12,819-0.04%
2023/12/18141.00341.4340.55-22,826-0.07%
2023/12/15240.23540.3640.50-32,725-0.11%
2023/12/14540.59740.4540.70-22,675-0.07%
2023/12/13138.90239.2338.95-12,556-0.04%
2023/12/12838.84238.8538.6062,5440.24%
2023/12/11339.0000.0039.0532,5300.12%
2023/12/081540.5500.0040.90152,4680.61%
2023/12/072341.054.540.2641.0018.52,3730.78%
2023/12/06140.10240.0539.70-12,292-0.04%
2023/12/04139.3500.0039.3012,2750.04%
2023/12/014039.923239.6539.7082,2800.35%
2023/11/30141.05540.3141.10-42,108-0.19%
2023/11/22337.8518.437.6237.85-15.42,171-0.71%
2023/11/2100.00237.5537.50-22,277-0.09%
2023/11/20437.7000.0037.6542,4320.16%
2023/11/172037.2500.0037.40202,5580.78%
2023/11/1600.002437.2337.30-242,649-0.91%
2023/11/15137.7000.0037.2512,8180.04%
2023/11/14237.5000.0037.1022,8930.07%
2023/11/1300.00436.5037.00-42,882-0.14%
2023/11/08336.07436.0435.95-13,056-0.03%
2023/11/07536.55536.4636.3003,1510.00%
2023/11/0600.00735.8235.95-73,096-0.23%
2023/11/03534.9000.0035.0053,0960.16%
2023/11/01133.90134.1534.1503,2010.00%
2023/10/31634.95633.7233.6003,2520.00%
2023/10/23334.27234.0534.0014,8350.02%
2023/10/20233.70333.9333.85-15,010-0.02%
2023/10/19234.4000.0034.4025,1700.04%
2023/10/18035.1500.0034.2505,2000.00%
2023/10/16235.7500.0035.5025,3230.04%
2023/10/13136.2000.0036.2015,5000.02%
2023/10/11437.16236.8536.3526,1630.03%
2023/10/06637.58637.6837.6006,5270.00%
2023/10/05337.83237.9537.4516,7680.01%
2023/10/04136.7000.0036.8516,7620.01%
2023/10/030.437.1000.0037.100.46,8270.01%
2023/10/0200.00637.3537.70-66,997-0.09%
2023/09/2800.00236.8037.00-27,273-0.03%
2023/09/27136.05136.0036.0007,2830.00%
2023/09/22135.401036.0236.00-97,376-0.12%
2023/09/211035.801035.6535.6507,3960.00%
2023/09/1900.001035.6535.70-107,441-0.13%
2023/09/18136.3000.0036.3017,4870.01%
2023/09/15336.9300.0036.7537,5900.04%
2023/09/14537.1500.0037.2057,6140.07%
2023/09/13136.5500.0036.3017,6790.01%
2023/09/12636.532936.6436.50-238,258-0.28%
2023/09/11737.0200.0036.6078,5140.08%
2023/09/08240.53640.4040.50-48,482-0.05%
2023/09/07842.0200.0041.6088,5170.09%
2023/09/06341.924.342.3242.30-1.38,549-0.02%
2023/09/0500.00941.6941.85-98,596-0.10%
2023/09/04340.102240.6040.80-198,653-0.22%
2023/09/011240.93240.3040.15108,6510.12%
2023/08/31741.9000.0041.9078,6110.08%
2023/08/29141.7000.0041.5018,8900.01%
2023/08/2800.002041.9841.10-208,889-0.22%
2023/08/2500.00340.8741.65-38,792-0.03%
2023/08/246341.431640.9841.00478,6900.54%
2023/08/23241.03240.6540.9508,5390.00%
2023/08/22140.001340.3340.70-128,415-0.14%
2023/08/2119.340.611040.2040.609.38,3290.11%
2023/08/185840.858940.6339.45-318,149-0.38%
2023/08/17338.871339.4539.70-107,981-0.13%
2023/08/151638.34238.2038.95147,9050.18%
2023/08/14137.30138.0037.4507,8320.00%
2023/08/111037.602137.8237.40-117,769-0.14%
2023/08/10536.1100.0035.7557,6770.07%
2023/08/09237.38237.5537.1007,6660.00%
2023/08/08137.6000.0037.6017,6800.01%
2023/08/04138.00237.7837.90-17,780-0.01%
2023/08/02238.20337.8337.75-17,838-0.01%
2023/08/012.139.57739.7439.15-4.97,925-0.06%
2023/07/313.140.651140.7539.80-7.98,050-0.10%
2023/07/287.240.663241.6740.90-24.87,962-0.31%
2023/07/2718.344.682044.0143.70-1.87,817-0.02%
2023/07/2618.144.931043.3143.458.17,4670.11%
2023/07/25241.15241.8042.0006,7660.00%
2023/07/240.337.9000.0038.200.36,6250.00%
2023/07/21536.17536.4836.3506,5040.00%
2023/07/20637.63537.3636.6016,6220.02%
2023/07/19337.23437.2636.70-16,616-0.02%
2023/07/18737.71937.9837.70-26,620-0.03%
2023/07/172639.332739.4939.25-16,594-0.02%
2023/07/142638.8027.338.9638.90-1.36,418-0.02%
2023/07/134638.1917.137.4936.8528.96,3630.45%
2023/07/1228.136.824236.4536.60-13.96,401-0.22%
2023/07/11234.3000.0034.2026,5970.03%
2023/07/10736.07135.9535.4066,6610.09%
2023/07/07737.23137.2037.3066,6300.09%
2023/07/066037.762237.5537.90386,4580.59%
2023/07/05235.80235.3035.3006,1740.00%
2023/07/04435.2600.0035.7046,1740.06%
2023/06/2700.001035.4934.75-106,472-0.15%
2023/06/2600.001936.2436.15-196,467-0.29%
2023/06/211136.451335.9536.05-26,459-0.03%
2023/06/20234.5000.0035.2526,4090.03%
2023/06/164137.393735.3535.0546,6170.06%
2023/06/15136.202138.2938.30-206,204-0.32%
2023/06/14934.9218.134.8434.85-9.16,055-0.15%
2023/06/13233.00233.0533.9506,0780.00%
2023/06/122832.922632.6532.6526,1720.03%
2023/06/0900.00134.0534.00-16,259-0.02%
2023/06/08134.051634.6334.55-156,516-0.23%
2023/06/07233.55233.5533.2006,9450.00%
2023/06/062.133.6400.0033.352.17,9330.03%
2023/06/053534.322034.1134.05158,4280.18%
2023/06/02634.912834.3434.70-228,731-0.25%
2023/06/01633.101133.2133.00-58,564-0.06%
2023/05/31232.95232.8532.5008,5800.00%
2023/05/30432.081131.8931.70-78,711-0.08%
2023/05/2600.00231.5031.20-28,792-0.02%
2023/05/25931.89631.9031.8038,7890.03%
2023/05/24332.001131.9731.70-88,797-0.09%
2023/05/2300.00131.9531.95-18,809-0.01%
2023/05/22131.90032.0032.0018,8150.01%
2023/05/19832.1100.0031.5588,8130.09%
2023/05/17831.14231.2031.0568,7820.07%
2023/05/1600.001330.9930.65-138,777-0.15%
2023/05/15130.601030.7530.75-98,807-0.10%
2023/05/12130.851130.6530.90-108,844-0.11%
2023/05/112930.6717.530.4430.2511.58,9340.13%
2023/05/101333.322933.1433.30-168,786-0.18%
2023/05/097733.677233.2633.0558,7800.06%
2023/05/087135.384735.4035.10248,6970.28%
2023/05/051934.403634.6934.45-178,541-0.20%
2023/05/041433.16533.1432.7598,3740.11%
2023/05/03333.7500.0033.4538,3600.04%
2023/05/0200.00234.4534.50-28,333-0.02%
2023/04/271232.711032.9232.8528,2800.02%
2023/04/2612.232.843932.7832.90-26.98,258-0.33%
2023/04/254934.153934.9033.25108,2410.12%
2023/04/241333.821033.9034.0038,1140.04%
2023/04/21633.542733.9533.45-218,124-0.26%
2023/04/2040.134.582134.9434.3019.18,1020.24%
2023/04/193035.486035.5135.50-308,101-0.37%
2023/04/1888.134.998435.7535.154.18,1160.05%
2023/04/175036.007135.6935.45-217,828-0.27%
2023/04/1422633.6226034.5635.80-347,448-0.46% 大買/大賣/
2023/04/1315032.639232.7032.55587,0640.82% 大買/
2023/04/1200.00431.7132.00-46,931-0.06%
2023/04/1100.00631.2131.15-66,898-0.09%
2023/04/10131.20331.3531.20-26,897-0.03%
2023/04/0600.000.231.3031.25-0.26,8640.00%
2023/03/311032.502032.3431.80-106,848-0.15%
2023/03/30105.233.5610233.8832.453.26,8090.05% 大買/大賣/
2023/03/292732.30932.6932.85186,6430.27%
2023/03/28432.0400.0031.6046,5600.06%
2023/03/2700.00132.6532.30-16,543-0.02%
2023/03/24532.66332.5532.5026,5110.03%
2023/03/23532.7600.0032.5556,4870.08%
2023/03/22932.9500.0032.5096,4500.14%
2023/03/2100.003133.1732.50-316,339-0.49%
2023/03/2000.00232.1532.70-26,260-0.03%
2023/03/17331.58431.1531.10-16,162-0.02%
2023/03/16532.00431.5331.3016,0800.02%
2023/03/152632.781033.0032.40166,2050.26%
2023/03/14832.54232.1532.1566,1180.10%
2023/03/135032.82732.9833.35436,1460.70%
2023/03/104533.861033.7833.65355,8140.60%
2023/03/0912035.2827.335.9134.5592.75,3141.74% 大買/
2023/03/08232.151234.6534.65-104,321-0.23%
2023/03/072330.142431.1931.50-13,805-0.03%
2023/03/061528.28628.6628.6593,4130.26%
2023/03/03827.99327.9727.9553,2990.15%
2023/03/02927.881027.6727.55-13,232-0.03%
2023/03/0100.002727.7527.80-273,065-0.88%
2023/02/23026.7700.0026.7003,0590.00%
2023/02/21126.6500.0026.6513,0690.03%
2023/02/17026.2500.0026.1503,0500.00%
2023/02/15026.30126.0025.95-13,099-0.03%
2023/02/13326.0200.0026.0033,1160.10%
2023/02/10527.462327.4126.75-183,086-0.58%
2023/02/092227.7500.0027.70223,0360.72%
2023/02/082227.3000.0027.30222,9100.76%
2023/02/07227.2300.0026.9522,8810.07%
2023/02/0300.00227.0026.80-22,872-0.07%
2023/02/02127.15227.1527.15-12,863-0.03%
2023/02/0100.00226.9526.95-22,844-0.07%
2023/01/1300.00625.6525.60-62,810-0.21%
2023/01/11126.30826.3326.30-72,787-0.25%
2023/01/1000.00127.6027.05-12,747-0.04%
2023/01/09927.97428.1027.7552,7060.18%
2023/01/061227.501627.6528.00-42,580-0.16%
2023/01/04127.20227.1827.15-12,451-0.04%
2023/01/0300.001027.0027.20-102,421-0.41%
2022/12/2600.00626.2026.30-62,520-0.24%
2022/12/2200.00626.8226.75-62,551-0.24%
2022/12/2100.00426.7026.75-42,592-0.15%
2022/12/20225.80326.2526.00-12,583-0.04%
2022/12/19126.90226.3526.35-12,576-0.04%
2022/12/1600.00227.4327.20-22,543-0.08%
2022/12/15127.25827.3227.30-72,529-0.28%
2022/12/14126.85226.9027.10-12,503-0.04%
2022/12/13127.000.127.0527.050.92,4960.04%
2022/12/123.127.34227.2527.301.12,4660.04%
2022/12/09327.55126.7526.8022,4180.08%
2022/12/071027.301427.2427.30-42,311-0.17%
2022/12/06126.3000.0026.7012,1000.05%
2022/12/05126.9000.0027.2012,0550.05%
2022/12/02126.10125.9525.9501,8840.00%
2022/12/01225.3000.0025.5021,8870.11%
2022/11/30125.45225.2825.40-11,901-0.05%
2022/11/29325.0000.0025.0531,9150.16%
2022/11/28224.5500.0024.6521,9220.10%
2022/11/25224.13124.4024.0511,9400.05%
2022/11/24224.30124.3024.3511,9700.05%
2022/11/22224.3000.0024.2522,0430.10%
2022/11/21625.01225.0324.9042,0420.20%
2022/11/17224.40124.5024.4512,1700.05%
2022/11/15224.28324.3024.25-12,260-0.04%
2022/11/14124.05124.1024.2502,3430.00%
2022/11/1100.00124.0523.80-12,420-0.04%
2022/11/10124.5500.0024.5512,4060.04%
2022/11/09224.40124.4024.3512,4550.04%
2022/11/08124.20124.3524.1002,5330.00%
2022/11/07223.93224.1323.9502,6800.00%
2022/11/04123.50123.6523.9003,1140.00%
2022/11/03123.45123.6023.7003,2790.00%
2022/11/02223.53223.5823.5003,7370.00%
2022/11/01122.80123.1023.3004,1740.00%
2022/10/31322.60122.4522.5024,3650.05%
2022/10/28222.48122.2522.0514,4310.02%
2022/10/2700.00122.3522.80-14,506-0.02%
2022/10/1800.00123.6023.90-15,189-0.02%
2022/10/17223.03122.9523.3015,4850.02%
2022/10/1400.00223.8023.95-25,611-0.04%
2022/10/13123.0000.0022.5015,6660.02%
2022/10/12223.93224.0824.1005,7530.00%
2022/10/11123.70123.8523.8006,0670.00%
2022/10/07424.70324.6324.5516,2390.02%
2022/10/06224.50224.5524.4506,3950.00%
2022/10/05123.95123.7023.6006,6400.00%
2022/10/04123.65123.7523.6006,9030.00%
2022/09/30122.35122.4022.9007,4800.00%
2022/09/29122.55122.7022.7007,5140.00%
2022/09/28223.15322.1321.90-17,579-0.01%
2022/09/23224.45224.2024.1007,6850.00%
2022/09/21124.85124.4024.4007,7340.00%
2022/09/19124.60124.4024.3007,8070.00%
2022/09/16225.05324.8224.65-17,817-0.01%
2022/09/15125.85126.0025.5007,8110.00%
2022/09/14125.7500.0025.8017,8380.01%
2022/09/12125.80425.9525.85-37,911-0.04%
2022/09/0800.00226.1526.20-27,918-0.03%
2022/09/0700.00125.9026.05-17,969-0.01%
2022/09/06325.8700.0025.8038,0120.04%
2022/09/02227.13327.0827.00-18,146-0.01%
2022/09/01327.02127.0026.9028,3330.02%
2022/08/29326.82226.7526.6018,8650.01%
2022/08/26127.9000.0027.8518,8600.01%
2022/08/2500.00128.0528.20-18,865-0.01%
2022/08/2411428.7320828.0027.80-948,916-1.05% 大買/大賣/
2022/08/23227.90127.7528.2519,0250.01%
2022/08/22227.45227.4027.7009,0640.00%
2022/08/19228.35228.2028.0009,3310.00%
2022/08/18128.30128.1528.1509,8470.00%
2022/08/17227.75227.8027.7509,8480.00%
2022/08/1610728.2011227.6627.65-59,888-0.05% 大買/大賣/
2022/08/1511627.6011927.7927.70-39,984-0.03% 大買/大賣/
2022/08/1211127.7011127.4027.4009,9410.00% 大買/大賣/
2022/08/1111329.391327.8827.701009,8451.02% 大買/
2022/08/10929.5100.0029.5099,4830.09%
2022/08/09932.231231.6432.75-39,414-0.03%
2022/08/082430.683131.2331.55-79,100-0.08%
2022/08/0500.00529.3529.95-58,768-0.06%
2022/08/04127.0000.0027.2518,9000.01%
2022/08/02327.9000.0027.9539,6830.03%
2022/08/01529.04329.4729.2029,6080.02%
2022/07/29529.40929.3729.50-49,467-0.04%
2022/07/282128.212128.4028.2509,3170.00%
2022/07/27327.271827.8527.90-159,245-0.16%
2022/07/26527.6600.0027.4059,2030.05%
2022/07/251027.9000.0027.75109,1540.11%
2022/07/2210928.7120428.4428.40-959,095-1.04% 大買/大賣/
2022/07/211728.51728.6128.70108,8630.11%
2022/07/2010528.5010527.9027.9008,7360.00% 大買/大賣/
2022/07/191528.2700.0028.00158,6880.17%
2022/07/187228.95129.0028.60718,5960.83%
2022/07/15128.30128.2027.9508,3140.00%
2022/07/14427.80327.8328.1018,1430.01%
2022/07/13428.38528.1427.80-17,994-0.01%
2022/07/12427.802427.4727.55-207,646-0.26%
2022/07/11427.51327.9027.4017,4110.01%
2022/07/08226.0032.526.5026.35-30.57,050-0.43%
2022/07/06624.50225.4024.4046,8790.06%
2022/07/04223.7800.0023.5526,9050.03%
2022/07/0100.00525.7523.90-57,102-0.07%
2022/06/271325.1900.0025.10137,2490.18%
2022/06/22123.9000.0023.6017,8270.01%
2022/06/21124.6000.0024.6018,5370.01%
2022/06/20123.6500.0023.5518,8130.01%
2022/06/17224.83125.2025.1518,9570.01%
2022/06/16125.4000.0025.4019,5040.01%
2022/06/15125.903025.9525.85-299,699-0.30%
2022/06/1400.00126.3026.25-19,875-0.01%
2022/06/13526.9200.0026.90510,3410.05%
2022/06/10127.85128.5028.50010,6480.00%
2022/06/09128.004827.7928.40-4710,522-0.45%
2022/06/0810927.7011227.0027.00-310,299-0.03% 大買/大賣/
2022/06/0710027.2010027.4327.35010,4870.00%
2022/06/066126.414426.4326.451710,5760.16%
2022/06/018527.008426.7126.70111,7590.01%
2022/05/313727.523627.7627.30111,8960.01%
2022/05/301627.25327.1527.001311,6570.11%
2022/05/271027.25127.2527.25911,6000.08%
2022/05/26327.70226.9527.25111,2880.01%
2022/05/2500.00525.9126.20-510,696-0.05%
2022/05/24625.0300.0025.00610,6600.06%
2022/05/23126.25526.5626.00-410,600-0.04%
2022/05/2000.00225.7025.30-210,465-0.02%
2022/05/19325.33225.4025.45110,4480.01%
2022/05/18426.35226.4026.10210,4320.02%
2022/05/16326.23626.3326.40-310,397-0.03%
2022/05/13625.551225.9825.40-610,328-0.06%
2022/05/121126.20526.3225.60610,3070.06%
2022/05/111326.19926.7227.10410,3030.04%
2022/05/1000.00425.4025.40-49,673-0.04%
2022/05/09123.201023.4923.10-99,575-0.09%
2022/05/06224.8000.0024.5529,5770.02%
2022/05/05325.1500.0024.9539,5950.03%
2022/04/27222.4000.0023.00210,8710.02%
2022/04/2600.00623.7623.70-610,827-0.06%
2022/04/2500.00124.2523.75-110,830-0.01%
2022/04/2200.00125.1025.10-110,839-0.01%
2022/04/21125.4000.0025.40110,8760.01%
2022/04/20324.7300.0024.80310,8490.03%
2022/04/19125.0000.0024.55110,8570.01%
2022/04/1400.00425.3024.75-410,895-0.04%
2022/04/13225.0000.0025.10210,9240.02%
2022/04/12424.80124.7024.70311,1770.03%
2022/04/081625.48325.4025.401312,2870.11%
2022/04/07625.9800.0025.55612,3110.05%
2022/04/0600.00628.2828.35-612,151-0.05%
2022/04/01527.5100.0027.45512,1450.04%
2022/03/311728.23129.0027.801612,1180.13%
2022/03/302729.02228.6028.552512,0590.21%
2022/03/29629.96830.1029.70-211,880-0.02%
2022/03/282029.3000.0029.502011,6490.17%
2022/03/251029.696329.5529.30-5311,489-0.46%
2022/03/241929.031930.1730.60011,1540.00%
2022/03/23528.30328.2328.85210,3940.02%
2022/03/2200.00627.5227.70-610,069-0.06%
2022/03/213528.443328.5228.1029,8470.02%
2022/03/18127.401926.7827.15-189,256-0.19%
2022/03/17825.95426.4026.4049,0080.04%
2022/03/162125.56627.6425.55158,7660.17%
2022/03/151026.41826.4826.1028,2180.02%
2022/03/14525.75226.2525.7037,7760.04%
2022/03/11425.35325.4025.7517,6760.01%
2022/03/10726.94727.0125.9507,5240.00%
2022/03/09425.29425.3625.3007,2160.00%
2022/03/08525.60726.4324.70-26,964-0.03%
2022/03/073827.212527.4027.40136,6630.20%
2022/03/04225.851225.3425.85-105,671-0.18%
2022/03/01422.95422.8522.8505,3570.00%
2022/02/2500.00122.5522.20-15,346-0.02%
2022/02/24121.8000.0021.8015,3340.02%
2022/02/2200.001322.4322.65-135,244-0.25%
2022/02/18123.3500.0023.9015,1650.02%
2022/02/14622.73122.7022.7554,8650.10%
2022/02/112224.751424.7824.2584,7630.17%
2022/02/10923.20823.3724.7514,4180.02%
2022/02/09322.55222.5022.5014,2470.02%
2022/01/241421.72221.8021.70123,8940.31%
2022/01/2119425.9619024.8024.1043,6360.11% 大買/大賣/
2022/01/20124.75425.7525.95-32,930-0.10%
2022/01/18324.85125.0024.5522,6540.08%
2022/01/111824.703024.8024.70-122,431-0.49%
2022/01/101026.6000.0026.20102,3870.42%
2022/01/0700.002525.2625.65-252,351-1.06%
2022/01/06125.5100.0025.5012,2930.04%
2022/01/053026.473926.7226.50-92,220-0.41%
2022/01/0422427.3421626.5826.7581,9450.41% 大買/大賣/
2022/01/036125.805925.3126.2521,2700.16%
2021/12/302023.90323.9023.90176782.51%
2021/12/2900.00321.7521.75-3585-0.51%
2021/12/2700.00119.4019.40-1461-0.22%
2021/12/2400.00519.2018.85-5419-1.19%
2021/12/1500.00218.1017.95-2348-0.57%
2021/12/14217.9500.0017.9523400.59%
2021/12/1300.00118.1018.35-1332-0.30%
2021/12/10117.9000.0017.8513180.31%
2021/11/2400.00518.0018.15-5281-1.77%
2021/11/0400.00217.6517.65-2281-0.71%
2021/11/02217.4500.0017.5022790.72%
2021/10/060.116.9500.0016.950.14160.02%
2021/07/30218.43218.1018.2504820.00%
2021/07/29618.94618.4918.3504690.00%
2021/07/2800.00117.6017.60-1381-0.26%
2021/07/2600.00217.2517.30-2369-0.54%
2021/07/19217.0000.0016.9024570.44%
2021/07/153016.8500.0016.95304956.05%
2021/07/093017.0500.0017.05305555.40%
2021/06/2900.00317.2017.20-3647-0.46%
2021/06/2300.00217.3017.40-2649-0.31%
2021/06/22217.15217.3017.1006500.00%
2021/06/21217.1500.0017.0526530.31%
2021/06/1800.00217.3017.35-2656-0.30%
2021/06/16217.4000.0017.4026660.30%
2021/06/0200.002017.1217.15-20707-2.83%
2021/06/012017.1100.0017.15207072.82%
2021/05/1700.00215.3515.90-2718-0.28%
2021/05/130.115.8000.0016.200.17060.02%
2021/05/12215.9000.0016.1026980.29%
2021/05/11217.8000.0017.4526660.30%
2021/04/2200.00219.5019.40-2530-0.38%
2021/04/1900.00219.0519.20-2487-0.41%
2021/04/1200.00218.6518.70-2465-0.43%
2021/04/09218.5000.0018.5524590.43%
2021/01/22517.7000.0017.9054971.01%
2021/01/1400.00118.4018.50-1476-0.21%
2021/01/12218.50218.3518.3504710.00%
2021/01/08118.8000.0018.8514650.21%
2021/01/0700.00119.2519.15-1463-0.22%
2021/01/06319.4000.0019.0534590.65%
2021/01/0400.00219.3519.30-2433-0.46%
2020/12/300.119.1000.0019.200.14260.02%
2020/12/280.219.1000.0019.200.24200.04%
2020/12/1600.00118.8018.85-1370-0.27%
2020/12/1100.001018.7518.90-10369-2.71%
2020/12/0200.00118.6518.60-1352-0.28%
2020/11/2400.001518.5018.45-15397-3.77%
2020/11/2300.002218.4918.55-22414-5.30%
2020/11/0900.00118.3518.35-1663-0.15%
2020/10/30718.2800.0018.2077420.94%
2020/10/29518.2500.0018.5057430.67%
2020/10/1600.00119.5018.95-1892-0.11%
2020/10/1500.00219.2519.20-2889-0.22%
2020/09/302018.3400.0018.50201,0101.98%
2020/09/24218.5500.0018.3021,3820.14%
2020/09/08219.2500.0019.0022,2500.09%
2020/09/0700.00119.8019.55-12,236-0.04%
2020/08/2400.00120.2519.60-12,201-0.05%
2020/08/212020.20720.2120.25132,1650.60%
2020/08/1800.00719.9119.70-72,044-0.34%
2020/08/07218.7500.0019.4021,9400.10%
2020/07/3100.00219.3019.20-21,933-0.10%
2020/07/23519.5000.0019.4051,9190.26%
2020/07/20218.851318.9519.20-111,908-0.58%
2020/07/1600.00119.7519.50-11,897-0.05%
2020/07/15219.55519.8519.50-31,902-0.16%
2020/07/10219.90219.6519.5001,9600.00%
2020/07/08520.9800.0021.0051,8970.26%
2020/07/071321.01121.6521.10121,8740.64%
2020/07/06421.241021.8321.95-61,809-0.33%
2020/07/03520.92220.9520.7031,5920.19%
2020/07/021221.58321.6021.6091,5360.59%
2020/07/011021.301721.3021.35-71,330-0.53%
2020/06/3000.000.219.4019.45-0.21,155-0.02%
2020/06/2400.001020.1519.65-101,133-0.88%
2020/06/23520.38219.9519.8531,0440.29%
2020/06/222320.662220.3620.4019970.10%
2020/06/193221.243520.8121.50-3927-0.32%
2020/06/18219.1500.0019.7027250.28%
2020/06/094219.663019.4019.35127451.61%
2020/05/27118.4000.0018.3517870.13%
2020/05/1400.00118.5518.55-1885-0.11%
2020/05/1200.00219.1019.10-2951-0.21%
2020/05/07219.1000.0019.1029550.21%
2020/05/06319.15319.1018.9009630.00%
2020/04/29118.4000.0018.6518980.11%
2020/04/2000.00118.0018.05-11,035-0.10%
2020/04/17119.20118.1518.2501,0350.00%
2020/04/1500.00117.3517.60-1992-0.10%
2020/04/0900.00216.6516.65-21,110-0.18%
2020/04/08216.6000.0016.7521,1240.18%
2020/03/3000.00215.5015.90-21,317-0.15%
2020/03/1900.000.114.1514.20-0.11,407-0.01%
2020/03/18115.60215.5015.10-11,436-0.07%
2020/03/13216.1000.0016.3021,4100.14%
2020/03/09219.3500.0019.2521,3510.15%
2020/03/0600.00820.2019.95-81,339-0.60%
2020/03/0300.00220.4020.25-21,277-0.16%
2020/02/2700.00120.3019.90-11,275-0.08%
2020/02/25120.7000.0020.6511,3390.07%
2020/02/19221.1500.0021.0021,3260.15%
2020/02/13620.73320.7020.4531,2520.24%
2020/02/12119.95319.5020.15-21,192-0.17%
2020/02/11219.5000.0019.4521,1830.17%
2020/02/10319.3500.0019.3031,1840.25%
2020/02/06220.3300.0020.2021,1690.17%
2020/02/03719.9900.0020.0071,1490.61%
2020/01/31420.5500.0020.5041,1380.35%
2020/01/3000.003520.8220.45-351,124-3.11%
2020/01/20122.60222.5022.30-11,102-0.09%
2020/01/17222.7000.0022.6021,0860.18%
2020/01/162722.611322.6022.40141,0601.32%
2020/01/152022.25222.3322.15181,0021.80%
2020/01/1400.00122.1522.00-1976-0.10%
2020/01/091022.102222.0522.00-12934-1.28%
2020/01/08221.7800.0021.5529130.22%
2020/01/071222.18222.2322.00108881.13%
2020/01/06121.3500.0021.2518030.12%
2020/01/0300.00222.0021.50-2800-0.25%
2019/12/313221.903021.9322.1027750.26%
2019/12/30221.551021.9021.50-8716-1.12%
2019/12/272121.391221.3822.0096251.44%
2019/12/26521.20521.0021.0505850.00%
2019/12/1700.00521.3521.15-5652-0.77%
2019/12/1600.00121.1521.40-1639-0.16%
2019/11/251321.68521.6421.5586591.21%
2019/10/18120.8000.0020.8011,0190.10%
2019/10/0800.00420.8520.80-41,025-0.39%
2019/10/0700.00521.1021.00-51,026-0.49%
2019/09/26522.30522.1521.9501,0480.00%
2019/09/2500.00522.2522.10-51,042-0.48%
2019/09/2400.00122.9522.45-11,034-0.10%
2019/09/231622.581122.4322.6551,0060.50%
2019/09/20522.70522.5522.4501,0180.00%
2019/09/191522.421522.3022.5501,0180.00%
2019/09/1800.001222.2422.15-121,018-1.18%
2019/09/174722.363722.2522.00101,0150.98%
2019/09/16222.3500.0022.3521,0080.20%
2019/09/12522.5700.0022.5059980.50%
2019/08/2000.00321.4521.35-3790-0.38%
2019/08/19221.6500.0021.3527790.26%
2019/08/16121.70121.7521.6507730.00%
2019/08/15121.20121.3521.4007090.00%
2019/08/13521.55521.1521.0006890.00%
2019/08/1200.00421.0821.35-4656-0.61%
2019/07/25120.35120.4520.5507890.00%
2019/07/220.219.9500.0019.950.28290.02%
2019/07/1600.00220.1520.20-2955-0.21%
2019/07/15220.1000.0020.0521,0920.18%
2019/07/09120.10120.0020.0501,1660.00%
2019/06/2800.00121.0521.05-11,336-0.07%
2019/06/2600.005.722.0522.10-5.71,316-0.43%
2019/06/17121.6500.0021.8011,4000.07%
2019/06/1100.00221.5021.65-21,433-0.14%
2019/06/0500.00622.6822.40-61,401-0.43%
2019/06/04122.7500.0022.7011,3950.07%
2019/06/03522.8500.0023.0051,3910.36%
2019/05/2900.00122.6522.50-11,394-0.07%
2019/05/2800.001021.8522.75-101,389-0.72%
2019/05/242621.591621.5021.45101,4170.71%
2019/05/2200.00521.7021.45-51,481-0.34%
2019/05/21521.71621.2521.85-11,482-0.07%
2019/05/20621.5900.0021.5561,4820.40%
2019/05/162222.552022.1022.1021,4770.14%
2019/05/15622.80722.8023.00-11,459-0.07%
2019/05/14222.18222.0022.6001,4260.00%
2019/05/0300.001023.4523.60-101,304-0.77%
2019/05/0200.00523.7523.55-51,296-0.39%
2019/04/2900.005122.9522.90-511,269-4.02%
2019/04/262623.1100.0022.85261,2582.07%
2019/04/25523.6500.0023.7051,2430.40%
2019/04/241123.7100.0023.65111,2270.90%
2019/04/234023.871623.7724.05241,2111.98%
2019/04/22623.6512.423.9824.30-6.41,185-0.54%
2019/04/191223.351123.4623.3511,1270.09%
2019/04/1800.001523.2822.30-15990-1.51%
2019/04/15522.4000.0022.5559640.52%
2019/04/121522.7200.0022.30159481.58%
2019/04/0800.00222.3522.35-2841-0.24%
2019/04/0100.00320.0520.15-3784-0.38%
2019/03/29320.2500.0020.1537930.38%
2019/03/27220.80321.0320.50-1850-0.12%
2019/03/2200.00120.4520.45-1949-0.11%
2019/03/05219.8500.0019.8029270.22%
2019/02/25220.2500.0020.2528850.23%
2019/02/2200.00519.8519.75-5845-0.59%
2019/01/0900.00218.3018.40-2656-0.30%
2019/01/02217.8000.0017.7526410.31%
2018/12/2100.00218.9519.20-2618-0.32%
2018/12/2000.00319.3519.10-3589-0.51%
2018/12/1900.00218.9518.85-2551-0.36%
2018/12/181218.971019.5219.6524870.41%
2018/11/2000.00516.9016.80-5576-0.87%
2018/10/19117.0000.0017.1511,1270.09%
2018/10/12117.0000.0017.2511,2030.08%
2018/10/09519.1500.0018.9051,1860.42%
2018/10/05219.6000.0019.7021,1930.17%
2018/09/19321.5500.0021.4531,2040.25%
2018/09/14221.6000.0021.7021,2100.17%
2018/09/11121.4500.0021.5011,2410.08%
2018/09/05122.75222.8822.75-11,238-0.08%
2018/08/2900.000.722.7022.75-0.71,328-0.05%
2018/08/28224.10323.8022.95-11,339-0.07%
2018/08/2200.00123.0022.90-11,445-0.07%
2018/08/2000.00422.5023.05-41,506-0.27%
2018/08/17223.2000.0022.8521,5920.13%
2018/08/16122.5000.0022.7511,5250.07%
2018/08/15922.07422.0522.5051,5070.33%
2018/08/1000.001121.7221.75-111,431-0.77%
2018/08/0100.00123.3022.95-11,359-0.07%
2018/07/30322.65322.4022.3001,2920.00%
2018/07/25522.40522.1022.0001,2600.00%
2018/07/2000.00321.8522.30-31,227-0.24%
2018/07/1800.001221.7821.60-121,222-0.98%
2018/07/13122.20421.6521.60-31,281-0.23%
2018/07/09120.6000.0020.7511,2810.08%
2018/07/0600.00320.5520.55-31,280-0.23%
2018/07/0300.005020.8920.85-501,309-3.82%
2018/06/2900.00321.3021.25-31,315-0.23%
2018/06/2000.00822.9123.05-81,295-0.62%
2018/06/19323.67523.6523.35-21,285-0.16%
2018/06/15523.3000.0023.3551,2500.40%
2018/06/143022.9500.0022.75301,2472.40%
2018/06/122023.102023.3023.3501,2290.00%
2018/06/08323.20123.2023.1521,2100.17%
2018/06/061024.3000.0023.80101,2300.81%
2018/06/0500.00823.8023.95-81,236-0.65%
2018/06/04823.7400.0023.8581,2100.66%
2018/06/011124.0000.0023.80111,1970.92%
2018/05/311424.31424.6024.60101,1660.86%
2018/05/30323.1500.0023.2031,0370.29%
2018/05/292723.762023.1323.0071,0430.67%
2018/05/282323.482323.6023.5001,0240.00%
2018/05/2500.00921.9323.20-9927-0.97%
2018/05/16320.4000.0020.3039090.33%
2018/05/10521.0000.0020.9551,0940.46%
2018/05/09220.8300.0020.7521,1500.17%
2018/05/02120.5500.0020.8011,3930.07%
2018/04/2700.00520.3020.30-51,660-0.30%
2018/04/23222.351022.1022.25-81,830-0.44%
2018/04/20122.60122.8022.6001,8930.00%
2018/04/1300.00122.6022.50-12,211-0.05%
2018/04/11122.9000.0022.5512,5390.04%
2018/04/10222.3300.0022.9022,8200.07%
2018/03/1600.00123.6023.40-14,087-0.02%
2018/03/0900.00123.5023.50-14,100-0.02%
2018/03/08122.551022.5022.45-94,097-0.22%
2018/03/05122.65522.7022.35-44,116-0.10%
2018/02/12222.5000.0022.2524,1180.05%
2018/02/09322.233521.6522.25-324,114-0.78%
2018/02/0800.00223.2822.95-24,084-0.05%
2018/02/07223.50524.0523.50-34,063-0.07%
2018/02/062024.564823.9223.65-284,024-0.70%
2018/02/05125.0000.0026.0513,9370.03%
2018/02/02125.6000.0025.9013,9110.03%
2018/02/013225.90325.9525.70293,9170.74%
2018/01/312125.103125.3225.30-103,913-0.26%
2018/01/302626.061325.6525.00133,8810.33%
2018/01/294026.534126.4926.00-13,854-0.03%
2018/01/252726.274926.6326.10-223,799-0.58%
2018/01/246627.00526.4126.85613,7381.63%
2018/01/231025.9800.0025.80103,5830.28%
2018/01/22224.8500.0024.8523,5050.06%
2018/01/19725.50725.8525.5003,4820.00%
2018/01/18125.65225.6525.65-13,448-0.03%
2018/01/17225.88126.4025.5513,4190.03%
2018/01/16126.3000.0026.3013,3940.03%
2018/01/152026.41826.9026.30123,4050.35%
2018/01/1100.00127.1025.85-13,436-0.03%
2018/01/1000.00825.6325.65-83,289-0.24%
2018/01/09126.801326.5526.00-123,242-0.37%
2018/01/084226.854227.1426.9503,1930.00%
2018/01/0564.727.68227.9827.5562.73,1332.00%
2018/01/04326.924925.4027.75-462,913-1.58%
2018/01/032026.423125.8725.25-112,635-0.42%
2018/01/022125.081625.2925.4552,2560.22%
所羅門 相關文章