券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-頭份 券商分點個股進出
華南永昌-頭份 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 1 | 92.00 | 91.20 | -1 | 5,540 | -0.02% |
|
| 2024/04/18 | 0.1 | 99.00 | 0 | 0.00 | 99.00 | 0.1 | 5,520 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 5 | 94.40 | 92.00 | -5 | 5,567 | -0.09% |
|
| 2024/04/15 | 0 | 0.00 | 6 | 99.50 | 98.80 | -6 | 5,623 | -0.11% |
|
| 2024/04/12 | 3 | 110.00 | 0 | 0.00 | 103.50 | 3 | 5,590 | 0.05% |
|
| 2024/04/11 | 3 | 105.00 | 1 | 105.00 | 105.50 | 2 | 5,529 | 0.04% |
|
| 2024/04/09 | 1 | 100.50 | 2 | 101.00 | 99.00 | -1 | 5,467 | -0.02% |
|
| 2024/04/08 | 5 | 103.50 | 0.2 | 104.00 | 105.50 | 4.8 | 5,385 | 0.09% |
|
| 2024/04/03 | 11.2 | 94.89 | 6.3 | 94.84 | 96.30 | 4.9 | 5,231 | 0.09% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 79.70 | 79.70 | 0 | 5,058 | 0.00% |
|
| 2024/03/28 | 1 | 72.50 | 1 | 74.00 | 73.10 | 0 | 5,013 | 0.00% |
|
| 2024/03/27 | 4 | 72.50 | 0 | 0.00 | 72.80 | 4 | 4,946 | 0.08% |
|
| 2024/03/26 | 12 | 70.67 | 9 | 69.84 | 69.70 | 3 | 4,771 | 0.06% |
|
| 2024/03/25 | 4 | 64.48 | 2 | 64.75 | 65.50 | 2 | 3,585 | 0.06% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 49.35 | 49.35 | -1 | 3,390 | -0.03% |
|
| 2024/03/19 | 11 | 44.82 | 10 | 43.83 | 44.90 | 1 | 3,409 | 0.03% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 40.80 | 41.40 | -3 | 3,137 | -0.10% |
|
| 2024/03/12 | 2 | 41.55 | 3 | 40.17 | 41.20 | -1 | 3,199 | -0.03% |
|
| 2024/03/11 | 3 | 40.58 | 0 | 0.00 | 40.25 | 3 | 2,998 | 0.10% |
|
| 2024/03/07 | 3 | 40.05 | 3 | 39.80 | 39.35 | 0 | 2,946 | 0.00% |
|
| 2024/03/04 | 7 | 40.08 | 6 | 40.04 | 40.10 | 1 | 3,310 | 0.03% |
|
| 2024/02/29 | 2 | 39.75 | 2 | 39.30 | 39.65 | 0 | 3,293 | 0.00% |
|
| 2024/02/27 | 5 | 39.98 | 10 | 39.59 | 39.40 | -5 | 3,275 | -0.15% |
|
| 2024/02/26 | 5 | 38.78 | 0 | 0.00 | 39.15 | 5 | 3,156 | 0.16% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 39.70 | 39.55 | -1 | 3,363 | -0.03% |
|
| 2024/01/24 | 3 | 41.30 | 3 | 41.05 | 40.80 | 0 | 3,300 | 0.00% |
|
| 2024/01/22 | 2 | 41.23 | 1 | 40.85 | 40.65 | 1 | 3,221 | 0.03% |
|
| 2024/01/17 | 0 | 0.00 | 5 | 39.85 | 39.60 | -5 | 3,035 | -0.16% |
|
| 2024/01/16 | 5 | 40.00 | 7 | 39.84 | 39.90 | -2 | 3,009 | -0.07% |
|
| 2024/01/15 | 7 | 39.94 | 0 | 0.00 | 40.15 | 7 | 2,975 | 0.24% |
|
| 2024/01/10 | 1 | 39.75 | 1 | 38.90 | 38.80 | 0 | 2,902 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 39.50 | 39.40 | -2 | 2,838 | -0.07% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 39.75 | 39.40 | -1 | 2,847 | -0.04% |
|
| 2023/12/26 | 1 | 39.85 | 0 | 0.00 | 39.40 | 1 | 2,866 | 0.03% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 38.75 | 38.70 | -1 | 2,844 | -0.04% |
|
| 2023/12/18 | 0 | 0.00 | 15 | 42.24 | 40.55 | -15 | 2,826 | -0.53% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 41.20 | 40.50 | -1 | 2,725 | -0.04% |
|
| 2023/12/14 | 2 | 40.38 | 1 | 40.95 | 40.70 | 1 | 2,675 | 0.04% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 38.65 | 38.60 | -1 | 2,544 | -0.04% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 39.08 | 39.05 | -2 | 2,530 | -0.08% |
|
| 2023/12/08 | 30 | 41.49 | 19 | 40.99 | 40.90 | 11 | 2,468 | 0.45% |
|
| 2023/12/07 | 9 | 41.07 | 2 | 40.88 | 41.00 | 7 | 2,373 | 0.29% |
|
| 2023/12/06 | 4 | 40.36 | 11 | 39.75 | 39.70 | -7 | 2,292 | -0.31% |
|
| 2023/12/05 | 7 | 39.49 | 0 | 0.00 | 39.50 | 7 | 2,279 | 0.31% |
|
| 2023/12/01 | 0 | 0.00 | 15 | 39.67 | 39.70 | -15 | 2,280 | -0.66% |
|
| 2023/11/30 | 16 | 39.55 | 19 | 40.69 | 41.10 | -3 | 2,108 | -0.14% |
|
| 2023/11/28 | 13 | 37.65 | 0 | 0.00 | 37.65 | 13 | 1,924 | 0.68% |
|
| 2023/11/27 | 0 | 0.00 | 6 | 37.10 | 36.60 | -6 | 1,946 | -0.31% |
|
| 2023/11/22 | 2 | 37.70 | 1 | 37.70 | 37.85 | 1 | 2,171 | 0.05% |
|
| 2023/11/21 | 3 | 37.90 | 0 | 0.00 | 37.50 | 3 | 2,277 | 0.13% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 37.30 | 37.40 | -1 | 2,558 | -0.04% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 2,649 | -0.04% |
|
| 2023/11/15 | 12 | 38.06 | 6 | 37.29 | 37.25 | 6 | 2,818 | 0.21% |
|
| 2023/11/14 | 3 | 37.18 | 9 | 36.91 | 37.10 | -6 | 2,893 | -0.21% |
|
| 2023/11/13 | 3 | 36.80 | 0 | 0.00 | 37.00 | 3 | 2,882 | 0.10% |
|
| 2023/11/10 | 0 | 35.30 | 0 | 0.00 | 35.15 | 0 | 2,882 | 0.00% |
|
| 2023/11/08 | 0 | 36.00 | 0 | 0.00 | 35.95 | 0 | 3,056 | 0.00% |
|
| 2023/11/07 | 3 | 36.70 | 5 | 36.53 | 36.30 | -2 | 3,151 | -0.06% |
|
| 2023/11/06 | 7 | 35.99 | 1 | 35.95 | 35.95 | 6 | 3,096 | 0.19% |
|
| 2023/10/31 | 0 | 33.90 | 0 | 0.00 | 33.60 | 0 | 3,252 | 0.00% |
|
| 2023/10/26 | 2 | 34.77 | 2 | 34.40 | 34.40 | 0 | 3,516 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 35.25 | 35.10 | -2 | 3,710 | -0.05% |
|
| 2023/10/24 | 1 | 34.50 | 1 | 34.60 | 34.90 | 0 | 4,097 | 0.00% |
|
| 2023/10/16 | 0 | 35.70 | 0 | 0.00 | 35.50 | 0 | 5,323 | 0.00% |
|
| 2023/10/11 | 0 | 36.80 | 0 | 0.00 | 36.35 | 0 | 6,163 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 3 | 37.58 | 37.60 | -3 | 6,527 | -0.05% |
|
| 2023/10/04 | 0 | 36.50 | 0 | 0.00 | 36.85 | 0 | 6,762 | 0.00% |
|
| 2023/10/03 | 0 | 37.30 | 0 | 0.00 | 37.10 | 0 | 6,827 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 37.75 | 37.70 | -1 | 6,997 | -0.01% |
|
| 2023/09/21 | 0 | 35.25 | 0 | 0.00 | 35.65 | 0 | 7,396 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 35.50 | 35.70 | -3 | 7,441 | -0.04% |
|
| 2023/09/18 | 1.5 | 36.59 | 0 | 0.00 | 36.30 | 1.5 | 7,487 | 0.02% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 36.80 | 36.75 | -1 | 7,590 | -0.01% |
|
| 2023/09/14 | 1 | 37.10 | 4 | 37.15 | 37.20 | -3 | 7,614 | -0.04% |
|
| 2023/09/11 | 5 | 39.10 | 10 | 37.27 | 36.60 | -5 | 8,514 | -0.06% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 41.75 | 41.85 | -3 | 8,596 | -0.03% |
|
| 2023/09/04 | 1 | 40.50 | 1 | 40.75 | 40.80 | 0 | 8,653 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 40.85 | 40.15 | -1 | 8,651 | -0.01% |
|
| 2023/08/31 | 1 | 42.25 | 1 | 41.85 | 41.90 | 0 | 8,611 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 42.30 | 42.15 | -2 | 8,680 | -0.02% |
|
| 2023/08/25 | 1 | 42.45 | 5 | 41.87 | 41.65 | -4 | 8,792 | -0.05% |
|
| 2023/08/24 | 10 | 41.50 | 7 | 41.21 | 41.00 | 3 | 8,690 | 0.03% |
|
| 2023/08/23 | 7 | 41.08 | 1 | 40.62 | 40.95 | 6 | 8,539 | 0.07% |
|
| 2023/08/22 | 7 | 40.56 | 4.1 | 40.20 | 40.70 | 3 | 8,415 | 0.04% |
|
| 2023/08/21 | 3 | 40.37 | 3 | 40.30 | 40.60 | 0 | 8,329 | 0.00% |
|
| 2023/08/18 | 5 | 40.53 | 23.1 | 40.53 | 39.45 | -18.1 | 8,149 | -0.22% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 39.50 | 39.70 | -3 | 7,981 | -0.04% |
|
| 2023/08/15 | 2 | 39.18 | 1 | 38.90 | 38.95 | 1 | 7,905 | 0.01% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 37.80 | 37.45 | -1 | 7,832 | -0.01% |
|
| 2023/08/11 | 2 | 38.08 | 1 | 38.35 | 37.40 | 1 | 7,769 | 0.01% |
|
| 2023/08/10 | 0 | 36.45 | 0 | 0.00 | 35.75 | 0 | 7,677 | 0.00% |
|
| 2023/08/08 | 0 | 37.80 | 1 | 37.70 | 37.60 | -1 | 7,680 | -0.01% |
|
| 2023/08/07 | 4 | 37.88 | 0 | 0.00 | 38.65 | 4 | 7,813 | 0.05% |
|
| 2023/08/04 | 0 | 38.30 | 0 | 0.00 | 37.90 | 0 | 7,780 | 0.00% |
|
| 2023/08/02 | 0 | 38.70 | 0 | 0.00 | 37.75 | 0 | 7,838 | 0.00% |
|
| 2023/08/01 | 2 | 39.00 | 0 | 0.00 | 39.15 | 2 | 7,925 | 0.03% |
|
| 2023/07/31 | 18 | 40.74 | 19 | 40.25 | 39.80 | -1 | 8,050 | -0.01% |
|
| 2023/07/28 | 21 | 41.00 | 12.1 | 41.03 | 40.90 | 8.9 | 7,962 | 0.11% |
|
| 2023/07/27 | 5 | 44.47 | 9 | 44.38 | 43.70 | -4 | 7,817 | -0.05% |
|
| 2023/07/26 | 16 | 43.15 | 26.1 | 43.81 | 43.45 | -10.1 | 7,467 | -0.14% |
|
| 2023/07/25 | 1 | 41.15 | 2 | 40.50 | 42.00 | -1 | 6,766 | -0.01% |
|
| 2023/07/24 | 22 | 36.65 | 25 | 37.56 | 38.20 | -3 | 6,625 | -0.05% |
|
| 2023/07/21 | 2 | 36.50 | 10 | 36.45 | 36.35 | -8 | 6,504 | -0.12% |
|
| 2023/07/20 | 6 | 36.92 | 5 | 37.06 | 36.60 | 1 | 6,622 | 0.02% |
|
| 2023/07/19 | 17 | 37.24 | 14 | 37.08 | 36.70 | 3 | 6,616 | 0.05% |
|
| 2023/07/18 | 23 | 38.21 | 15 | 37.79 | 37.70 | 8 | 6,620 | 0.12% |
|
| 2023/07/17 | 37 | 38.58 | 37 | 39.55 | 39.25 | 0 | 6,594 | 0.00% |
|
| 2023/07/14 | 7 | 38.95 | 20 | 38.90 | 38.90 | -13 | 6,418 | -0.20% |
|
| 2023/07/13 | 20.1 | 37.60 | 34 | 38.00 | 36.85 | -14 | 6,363 | -0.22% |
|
| 2023/07/12 | 16.2 | 36.65 | 3 | 36.70 | 36.60 | 13.2 | 6,401 | 0.21% |
|
| 2023/07/11 | 1 | 34.20 | 2 | 34.30 | 34.20 | -1 | 6,597 | -0.02% |
|
| 2023/07/10 | 1 | 35.90 | 0 | 0.00 | 35.40 | 1 | 6,661 | 0.02% |
|
| 2023/07/07 | 25 | 37.89 | 6 | 37.28 | 37.30 | 19 | 6,630 | 0.29% |
|
| 2023/07/06 | 6 | 37.43 | 6 | 37.54 | 37.90 | 0 | 6,458 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 35.85 | 35.30 | -1 | 6,174 | -0.02% |
|
| 2023/07/04 | 2 | 35.38 | 0 | 0.00 | 35.70 | 2 | 6,174 | 0.03% |
|
| 2023/07/03 | 1 | 35.00 | 2 | 35.20 | 35.50 | -1 | 6,151 | -0.02% |
|
| 2023/06/30 | 1 | 34.20 | 1 | 34.65 | 35.00 | 0 | 6,161 | 0.00% |
|
| 2023/06/29 | 6 | 34.69 | 0 | 0.00 | 34.50 | 6 | 6,335 | 0.09% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 35.20 | 34.45 | -2 | 6,430 | -0.03% |
|
| 2023/06/27 | 0 | 34.90 | 4 | 34.75 | 34.75 | -4 | 6,472 | -0.06% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 36.55 | 36.15 | -2 | 6,467 | -0.03% |
|
| 2023/06/21 | 8 | 36.26 | 1 | 35.95 | 36.05 | 7 | 6,459 | 0.11% |
|
| 2023/06/20 | 4 | 34.90 | 0 | 0.00 | 35.25 | 4 | 6,409 | 0.06% |
|
| 2023/06/19 | 1 | 34.40 | 1 | 34.55 | 34.85 | 0 | 6,528 | 0.00% |
|
| 2023/06/16 | 9 | 37.17 | 14 | 36.87 | 35.05 | -5 | 6,617 | -0.08% |
|
| 2023/06/15 | 4 | 36.00 | 3 | 36.78 | 38.30 | 1 | 6,204 | 0.02% |
|
| 2023/06/14 | 4 | 34.86 | 1 | 34.75 | 34.85 | 3 | 6,055 | 0.05% |
|
| 2023/06/13 | 1 | 34.40 | 8 | 33.67 | 33.95 | -7 | 6,078 | -0.12% |
|
| 2023/06/12 | 0 | 0.00 | 1.3 | 32.76 | 32.65 | -1.3 | 6,172 | -0.02% |
|
| 2023/06/09 | 3 | 34.47 | 1 | 34.55 | 34.00 | 2 | 6,259 | 0.03% |
|
| 2023/06/08 | 6 | 34.58 | 0 | 34.05 | 34.55 | 6 | 6,516 | 0.09% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 33.60 | 33.20 | -1 | 6,945 | -0.01% |
|
| 2023/06/06 | 2 | 33.50 | 0 | 0.00 | 33.35 | 2 | 7,933 | 0.03% |
|
| 2023/06/05 | 3 | 34.75 | 3 | 34.72 | 34.05 | 0 | 8,428 | 0.00% |
|
| 2023/06/02 | 12.3 | 34.33 | 61 | 34.73 | 34.70 | -48.8 | 8,731 | -0.56% |
|
| 2023/06/01 | 50 | 33.08 | 0 | 0.00 | 33.00 | 50 | 8,564 | 0.58% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 32.40 | 32.50 | -1 | 8,580 | -0.01% |
|
| 2023/05/30 | 0 | 31.70 | 0 | 0.00 | 31.70 | 0 | 8,711 | 0.00% |
|
| 2023/05/26 | 0 | 31.40 | 0.1 | 31.20 | 31.20 | -0.1 | 8,792 | 0.00% |
|
| 2023/05/22 | 1 | 31.90 | 2 | 32.00 | 32.00 | -1 | 8,815 | -0.01% |
|
| 2023/05/16 | 1 | 30.75 | 0 | 0.00 | 30.65 | 1 | 8,777 | 0.01% |
|
| 2023/05/15 | 0 | 30.50 | 0.1 | 30.75 | 30.75 | -0.1 | 8,807 | 0.00% |
|
| 2023/05/12 | 1 | 30.50 | 0 | 0.00 | 30.90 | 1 | 8,844 | 0.01% |
|
| 2023/05/11 | 1 | 30.50 | 1 | 30.20 | 30.25 | 0 | 8,934 | 0.00% |
|
| 2023/05/10 | 2 | 33.15 | 0 | 0.00 | 33.30 | 2 | 8,786 | 0.02% |
|
| 2023/05/09 | 0 | 33.71 | 0 | 0.00 | 33.05 | 0 | 8,780 | 0.00% |
|
| 2023/05/08 | 1 | 35.15 | 61 | 34.92 | 35.10 | -60 | 8,697 | -0.69% |
|
| 2023/05/05 | 62.2 | 34.48 | 26 | 34.38 | 34.45 | 36.2 | 8,541 | 0.42% |
|
| 2023/05/04 | 3 | 32.93 | 0 | 0.00 | 32.75 | 3 | 8,374 | 0.04% |
|
| 2023/05/03 | 5 | 33.56 | 0 | 0.00 | 33.45 | 5 | 8,360 | 0.06% |
|
| 2023/05/02 | 0 | 0.00 | 10 | 34.32 | 34.50 | -10 | 8,333 | -0.12% |
|
| 2023/04/28 | 3 | 33.50 | 0 | 0.00 | 33.65 | 3 | 8,315 | 0.04% |
|
| 2023/04/27 | 1 | 32.95 | 0 | 0.00 | 32.85 | 1 | 8,280 | 0.01% |
|
| 2023/04/26 | 3 | 33.05 | 0 | 0.00 | 32.90 | 3 | 8,258 | 0.04% |
|
| 2023/04/25 | 3 | 33.88 | 5 | 33.91 | 33.25 | -2 | 8,241 | -0.02% |
|
| 2023/04/24 | 5 | 33.89 | 4 | 33.50 | 34.00 | 1 | 8,114 | 0.01% |
|
| 2023/04/21 | 4 | 33.86 | 4 | 33.35 | 33.45 | 0 | 8,124 | 0.00% |
|
| 2023/04/20 | 7 | 34.56 | 3 | 34.43 | 34.30 | 4 | 8,102 | 0.05% |
|
| 2023/04/19 | 4 | 35.36 | 7 | 35.31 | 35.50 | -3 | 8,101 | -0.04% |
|
| 2023/04/18 | 6 | 35.28 | 6 | 35.48 | 35.15 | 0 | 8,116 | 0.00% |
|
| 2023/04/17 | 6 | 35.68 | 32 | 36.13 | 35.45 | -26 | 7,828 | -0.33% |
|
| 2023/04/14 | 35 | 34.77 | 20 | 34.74 | 35.80 | 15 | 7,448 | 0.20% |
|
| 2023/04/13 | 11 | 32.72 | 14 | 32.73 | 32.55 | -3 | 7,064 | -0.04% |
|
| 2023/04/12 | 22 | 31.74 | 4 | 31.91 | 32.00 | 18 | 6,931 | 0.26% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 31.20 | 31.15 | -1 | 6,898 | -0.01% |
|
| 2023/04/10 | 0 | 0.00 | 7 | 31.24 | 31.20 | -7 | 6,897 | -0.10% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 31.40 | 31.25 | -1 | 6,864 | -0.01% |
|
| 2023/03/31 | 0 | 0.00 | 7 | 32.09 | 31.80 | -7 | 6,848 | -0.10% |
|
| 2023/03/30 | 11 | 33.57 | 9 | 33.53 | 32.45 | 2 | 6,809 | 0.03% |
|
| 2023/03/29 | 8 | 32.60 | 2 | 32.55 | 32.85 | 6 | 6,643 | 0.09% |
|
| 2023/03/28 | 2 | 31.60 | 5 | 31.85 | 31.60 | -3 | 6,560 | -0.05% |
|
| 2023/03/27 | 2 | 32.88 | 4 | 32.48 | 32.30 | -2 | 6,543 | -0.03% |
|
| 2023/03/24 | 5 | 32.81 | 4 | 32.65 | 32.50 | 1 | 6,511 | 0.02% |
|
| 2023/03/22 | 8 | 33.21 | 10 | 32.93 | 32.50 | -2 | 6,450 | -0.03% |
|
| 2023/03/21 | 0 | 32.35 | 1 | 32.50 | 32.50 | -1 | 6,339 | -0.02% |
|
| 2023/03/20 | 1 | 32.75 | 12 | 31.61 | 32.70 | -11 | 6,260 | -0.18% |
|
| 2023/03/17 | 23 | 31.34 | 10 | 31.35 | 31.10 | 13 | 6,162 | 0.21% |
|
| 2023/03/16 | 11 | 31.90 | 9 | 31.68 | 31.30 | 2 | 6,080 | 0.03% |
|
| 2023/03/15 | 6 | 32.38 | 10 | 32.59 | 32.40 | -4 | 6,205 | -0.06% |
|
| 2023/03/14 | 8 | 32.68 | 7 | 32.42 | 32.15 | 1 | 6,118 | 0.02% |
|
| 2023/03/13 | 31 | 34.15 | 29 | 33.07 | 33.35 | 2 | 6,146 | 0.03% |
|
| 2023/03/10 | 21 | 34.00 | 7 | 33.63 | 33.65 | 14 | 5,814 | 0.24% |
|
| 2023/03/09 | 66 | 35.87 | 70 | 35.58 | 34.55 | -4 | 5,314 | -0.08% |
|
| 2023/03/08 | 26 | 32.95 | 43 | 32.69 | 34.65 | -17 | 4,321 | -0.39% |
|
| 2023/03/07 | 12 | 29.99 | 60 | 31.38 | 31.50 | -48 | 3,805 | -1.26% |
|
| 2023/03/06 | 1 | 28.60 | 4 | 28.41 | 28.65 | -3 | 3,413 | -0.09% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 27.90 | 27.95 | -2 | 3,299 | -0.06% |
|
| 2023/03/02 | 4 | 27.91 | 2 | 27.93 | 27.55 | 2 | 3,232 | 0.06% |
|
| 2023/03/01 | 2 | 27.10 | 1 | 27.85 | 27.80 | 1 | 3,065 | 0.03% |
|
| 2023/02/23 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 3,059 | 0.03% |
|
| 2023/02/21 | 1 | 26.60 | 1 | 26.70 | 26.65 | 0 | 3,069 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 4 | 26.24 | 26.15 | -4 | 3,050 | -0.13% |
|
| 2023/02/16 | 2 | 25.95 | 3 | 26.10 | 26.15 | -1 | 3,056 | -0.03% |
|
| 2023/02/15 | 3 | 25.95 | 0 | 0.00 | 25.95 | 3 | 3,099 | 0.10% |
|
| 2023/02/14 | 2 | 26.10 | 2 | 26.20 | 26.15 | 0 | 3,119 | 0.00% |
|
| 2023/02/13 | 5 | 25.97 | 0 | 0.00 | 26.00 | 5 | 3,116 | 0.16% |
|
| 2023/02/10 | 5 | 26.90 | 0 | 0.00 | 26.75 | 5 | 3,086 | 0.16% |
|
| 2023/02/09 | 2 | 27.55 | 5 | 27.62 | 27.70 | -3 | 3,036 | -0.10% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 27.28 | 27.30 | -2 | 2,910 | -0.07% |
|
| 2023/02/07 | 2 | 26.95 | 0 | 0.00 | 26.95 | 2 | 2,881 | 0.07% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 27.00 | 27.30 | -3 | 2,877 | -0.10% |
|
| 2023/02/03 | 20 | 27.00 | 1 | 27.00 | 26.80 | 19 | 2,872 | 0.66% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 27.23 | 27.15 | -5 | 2,863 | -0.17% |
|
| 2023/02/01 | 0 | 0.00 | 10 | 27.14 | 26.95 | -10 | 2,844 | -0.35% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 26.73 | 26.80 | -2 | 2,835 | -0.07% |
|
| 2023/01/30 | 1 | 26.40 | 1 | 26.50 | 26.35 | 0 | 2,825 | 0.00% |
|
| 2023/01/16 | 2 | 25.55 | 0 | 0.00 | 25.55 | 2 | 2,813 | 0.07% |
|
| 2023/01/13 | 5 | 25.87 | 0 | 0.00 | 25.60 | 5 | 2,810 | 0.18% |
|
| 2023/01/12 | 4 | 26.11 | 0 | 0.00 | 26.05 | 4 | 2,792 | 0.14% |
|
| 2023/01/11 | 7 | 26.36 | 0 | 0.00 | 26.30 | 7 | 2,787 | 0.25% |
|
| 2023/01/10 | 4 | 27.29 | 0 | 0.00 | 27.05 | 4 | 2,747 | 0.15% |
|
| 2023/01/09 | 8 | 27.82 | 1 | 27.80 | 27.75 | 7 | 2,706 | 0.26% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 27.55 | 28.00 | -1 | 2,580 | -0.04% |
|
| 2023/01/05 | 0 | 0.00 | 5 | 26.95 | 26.85 | -5 | 2,448 | -0.20% |
|
| 2023/01/03 | 6 | 26.96 | 1 | 27.25 | 27.20 | 5 | 2,421 | 0.21% |
|
| 2022/12/28 | 1 | 26.05 | 0 | 0.00 | 26.00 | 1 | 2,523 | 0.04% |
|
| 2022/12/23 | 0 | 26.20 | 0 | 0.00 | 26.25 | 0 | 2,542 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 26.75 | 26.75 | -1 | 2,592 | -0.04% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 26.45 | 26.00 | -1 | 2,583 | -0.04% |
|
| 2022/12/14 | 1 | 26.90 | 5 | 27.00 | 27.10 | -4 | 2,503 | -0.16% |
|
| 2022/12/13 | 1 | 27.00 | 1 | 27.40 | 27.05 | 0 | 2,496 | 0.00% |
|
| 2022/12/12 | 30 | 27.00 | 0 | 0.00 | 27.30 | 30 | 2,466 | 1.22% |
|
| 2022/12/09 | 1 | 26.95 | 0.2 | 27.05 | 26.80 | 0.8 | 2,418 | 0.03% |
|
| 2022/12/07 | 0 | 0.00 | 5 | 27.25 | 27.30 | -5 | 2,311 | -0.22% |
|
| 2022/12/06 | 6 | 26.41 | 0 | 0.00 | 26.70 | 6 | 2,100 | 0.29% |
|
| 2022/12/05 | 5.2 | 26.81 | 0 | 0.00 | 27.20 | 5.2 | 2,055 | 0.25% |
|
| 2022/11/23 | 2 | 24.40 | 2 | 24.35 | 24.35 | 0 | 2,005 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 3 | 24.25 | 24.25 | -3 | 2,043 | -0.15% |
|
| 2022/11/21 | 3 | 25.15 | 0 | 0.00 | 24.90 | 3 | 2,042 | 0.15% |
|
| 2022/11/18 | 1 | 24.65 | 1 | 24.50 | 24.20 | 0 | 2,029 | 0.00% |
|
| 2022/11/10 | 1 | 25.10 | 1 | 24.85 | 24.55 | 0 | 2,406 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 70 | 23.58 | 23.70 | -70 | 3,279 | -2.13% |
|
| 2022/11/02 | 0 | 0.00 | 6 | 23.66 | 23.50 | -6 | 3,737 | -0.16% |
|
| 2022/11/01 | 0 | 0.00 | 29 | 23.10 | 23.30 | -29 | 4,174 | -0.69% |
|
| 2022/10/31 | 1 | 22.70 | 8 | 22.63 | 22.50 | -7 | 4,365 | -0.16% |
|
| 2022/10/28 | 23 | 22.20 | 0 | 0.00 | 22.05 | 23 | 4,431 | 0.52% |
|
| 2022/10/27 | 0 | 0.00 | 6 | 22.73 | 22.80 | -6 | 4,506 | -0.13% |
|
| 2022/10/26 | 18 | 22.35 | 4 | 22.60 | 22.25 | 14 | 4,594 | 0.30% |
|
| 2022/10/25 | 4 | 22.74 | 4 | 22.80 | 22.70 | 0 | 4,743 | 0.00% |
|
| 2022/10/24 | 3 | 22.98 | 5 | 23.29 | 22.95 | -2 | 4,917 | -0.04% |
|
| 2022/10/21 | 13 | 22.73 | 0 | 0.00 | 22.65 | 13 | 5,004 | 0.26% |
|
| 2022/10/20 | 13 | 22.92 | 4 | 23.20 | 23.20 | 9 | 5,050 | 0.18% |
|
| 2022/10/19 | 20 | 23.88 | 11 | 24.32 | 23.50 | 9 | 5,110 | 0.18% |
|
| 2022/10/18 | 3 | 23.50 | 12 | 23.81 | 23.90 | -9 | 5,189 | -0.17% |
|
| 2022/10/17 | 23 | 22.88 | 13 | 23.15 | 23.30 | 10 | 5,485 | 0.18% |
|
| 2022/10/14 | 0 | 0.00 | 31 | 23.83 | 23.95 | -31 | 5,611 | -0.55% |
|
| 2022/10/13 | 29 | 23.13 | 0 | 0.00 | 22.50 | 29 | 5,666 | 0.51% |
|
| 2022/10/12 | 6 | 23.75 | 6 | 24.10 | 24.10 | 0 | 5,753 | 0.00% |
|
| 2022/10/11 | 10 | 23.78 | 3 | 24.12 | 23.80 | 7 | 6,067 | 0.12% |
|
| 2022/10/07 | 9 | 24.59 | 7 | 24.82 | 24.55 | 2 | 6,239 | 0.03% |
|
| 2022/10/06 | 44 | 24.71 | 0 | 0.00 | 24.45 | 44 | 6,395 | 0.69% |
|
| 2022/10/03 | 10 | 23.20 | 3 | 23.35 | 23.30 | 7 | 7,285 | 0.10% |
|
| 2022/09/22 | 3 | 24.65 | 0 | 0.00 | 24.70 | 3 | 7,724 | 0.04% |
|
| 2022/09/16 | 0 | 0.00 | 7 | 24.90 | 24.65 | -7 | 7,817 | -0.09% |
|
| 2022/09/13 | 1 | 26.50 | 0 | 0.00 | 26.30 | 1 | 7,867 | 0.01% |
|
| 2022/09/05 | 1 | 26.50 | 0 | 0.00 | 26.35 | 1 | 8,051 | 0.01% |
|
| 2022/08/31 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 8,670 | 0.01% |
|
| 2022/08/29 | 1 | 26.80 | 0 | 0.00 | 26.60 | 1 | 8,865 | 0.01% |
|
| 2022/08/26 | 3 | 28.50 | 1 | 28.20 | 27.85 | 2 | 8,860 | 0.02% |
|
| 2022/08/25 | 3 | 28.10 | 1 | 28.00 | 28.20 | 2 | 8,865 | 0.02% |
|
| 2022/08/24 | 6 | 28.24 | 4 | 28.39 | 27.80 | 2 | 8,916 | 0.02% |
|
| 2022/08/23 | 22 | 27.70 | 0 | 0.00 | 28.25 | 22 | 9,025 | 0.24% |
|
| 2022/08/19 | 2 | 28.35 | 4 | 28.25 | 28.00 | -2 | 9,331 | -0.02% |
|
| 2022/08/18 | 1 | 28.20 | 1 | 28.20 | 28.15 | 0 | 9,847 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 10 | 27.70 | 27.75 | -10 | 9,848 | -0.10% |
|
| 2022/08/16 | 2 | 28.13 | 2 | 27.95 | 27.65 | 0 | 9,888 | 0.00% |
|
| 2022/08/15 | 8 | 27.78 | 0 | 0.00 | 27.70 | 8 | 9,984 | 0.08% |
|
| 2022/08/12 | 2 | 27.68 | 1 | 27.75 | 27.40 | 1 | 9,941 | 0.01% |
|
| 2022/08/11 | 11 | 28.14 | 4 | 28.00 | 27.70 | 7 | 9,845 | 0.07% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 31.50 | 32.75 | -1 | 9,414 | -0.01% |
|
| 2022/08/08 | 1 | 31.30 | 21 | 30.23 | 31.55 | -20 | 9,100 | -0.22% |
|
| 2022/08/05 | 20 | 28.23 | 0 | 0.00 | 29.95 | 20 | 8,768 | 0.23% |
|
| 2022/08/04 | 0 | 0.00 | 3 | 27.05 | 27.25 | -3 | 8,900 | -0.03% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 27.40 | 27.00 | -3 | 9,625 | -0.03% |
|
| 2022/08/02 | 3 | 27.85 | 0 | 0.00 | 27.95 | 3 | 9,683 | 0.03% |
|
| 2022/07/29 | 0 | 0.00 | 3 | 28.82 | 29.50 | -3 | 9,467 | -0.03% |
|
| 2022/07/28 | 3 | 28.50 | 0 | 0.00 | 28.25 | 3 | 9,317 | 0.03% |
|
| 2022/07/22 | 1 | 29.80 | 21 | 29.33 | 28.40 | -20 | 9,095 | -0.22% |
|
| 2022/07/21 | 0 | 0.00 | 4 | 27.95 | 28.70 | -4 | 8,863 | -0.05% |
|
| 2022/07/20 | 4 | 28.23 | 1 | 28.20 | 27.90 | 3 | 8,736 | 0.03% |
|
| 2022/07/18 | 22 | 28.75 | 2 | 28.98 | 28.60 | 20 | 8,596 | 0.23% |
|
| 2022/07/13 | 1 | 28.70 | 22 | 28.46 | 27.80 | -21 | 7,994 | -0.26% |
|
| 2022/07/12 | 1 | 27.65 | 0 | 0.00 | 27.55 | 1 | 7,646 | 0.01% |
|
| 2022/07/11 | 6 | 27.53 | 6 | 27.67 | 27.40 | 0 | 7,411 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 5 | 25.17 | 26.35 | -5 | 7,050 | -0.07% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 24.90 | 24.40 | -2 | 6,879 | -0.03% |
|
| 2022/07/04 | 1 | 24.00 | 0 | 0.00 | 23.55 | 1 | 6,905 | 0.01% |
|
| 2022/07/01 | 1 | 25.95 | 1 | 26.00 | 23.90 | 0 | 7,102 | 0.00% |
|
| 2022/06/30 | 2 | 24.70 | 0 | 0.00 | 25.35 | 2 | 7,009 | 0.03% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 25.00 | 24.90 | -2 | 7,015 | -0.03% |
|
| 2022/06/28 | 0 | 0.00 | 32 | 25.49 | 25.20 | -32 | 7,097 | -0.45% |
|
| 2022/06/27 | 30 | 25.27 | 0 | 0.00 | 25.10 | 30 | 7,249 | 0.41% |
|
| 2022/06/21 | 1 | 23.90 | 0 | 0.00 | 24.60 | 1 | 8,537 | 0.01% |
|
| 2022/06/20 | 2 | 23.98 | 1 | 24.40 | 23.55 | 1 | 8,813 | 0.01% |
|
| 2022/06/17 | 22 | 24.83 | 0 | 0.00 | 25.15 | 22 | 8,957 | 0.25% |
|
| 2022/06/16 | 3 | 26.17 | 1 | 25.65 | 25.40 | 2 | 9,504 | 0.02% |
|
| 2022/06/15 | 2 | 26.25 | 1 | 25.90 | 25.85 | 1 | 9,699 | 0.01% |
|
| 2022/06/10 | 2 | 28.28 | 3 | 28.35 | 28.50 | -1 | 10,648 | -0.01% |
|
| 2022/06/09 | 2 | 28.23 | 3 | 28.20 | 28.40 | -1 | 10,522 | -0.01% |
|
| 2022/06/08 | 2 | 27.53 | 2 | 27.50 | 27.00 | 0 | 10,299 | 0.00% |
|
| 2022/06/07 | 1 | 27.10 | 0 | 0.00 | 27.35 | 1 | 10,487 | 0.01% |
|
| 2022/06/06 | 1 | 26.20 | 0 | 0.00 | 26.45 | 1 | 10,576 | 0.01% |
|
| 2022/06/02 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 10,824 | 0.01% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 11,759 | -0.01% |
|
| 2022/05/31 | 1 | 28.15 | 0 | 0.00 | 27.30 | 1 | 11,896 | 0.01% |
|
| 2022/05/27 | 2 | 27.33 | 2 | 27.48 | 27.25 | 0 | 11,600 | 0.00% |
|
| 2022/05/26 | 10 | 27.58 | 20 | 27.48 | 27.25 | -10 | 11,288 | -0.09% |
|
| 2022/05/25 | 3 | 25.25 | 2 | 25.50 | 26.20 | 1 | 10,696 | 0.01% |
|
| 2022/05/24 | 5 | 25.48 | 1 | 25.00 | 25.00 | 4 | 10,660 | 0.04% |
|
| 2022/05/23 | 5 | 26.15 | 3 | 26.80 | 26.00 | 2 | 10,600 | 0.02% |
|
| 2022/05/20 | 1 | 25.80 | 1 | 25.30 | 25.30 | 0 | 10,465 | 0.00% |
|
| 2022/05/19 | 3 | 25.42 | 2 | 25.23 | 25.45 | 1 | 10,448 | 0.01% |
|
| 2022/05/18 | 2 | 26.23 | 1 | 26.10 | 26.10 | 1 | 10,432 | 0.01% |
|
| 2022/05/17 | 2 | 25.98 | 6 | 26.23 | 25.90 | -4 | 10,407 | -0.04% |
|
| 2022/05/16 | 6 | 26.28 | 1 | 26.40 | 26.40 | 5 | 10,397 | 0.05% |
|
| 2022/05/13 | 1 | 26.10 | 1 | 25.40 | 25.40 | 0 | 10,328 | 0.00% |
|
| 2022/05/12 | 3 | 27.02 | 3 | 27.07 | 25.60 | 0 | 10,307 | 0.00% |
|
| 2022/05/11 | 13 | 26.19 | 12 | 26.53 | 27.10 | 1 | 10,303 | 0.01% |
|
| 2022/05/10 | 3 | 24.78 | 5 | 24.95 | 25.40 | -2 | 9,673 | -0.02% |
|
| 2022/05/05 | 1 | 25.15 | 2 | 24.95 | 24.95 | -1 | 9,595 | -0.01% |
|
| 2022/05/04 | 1 | 24.50 | 0 | 0.00 | 24.60 | 1 | 9,637 | 0.01% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 23.10 | 23.35 | -1 | 10,686 | -0.01% |
|
| 2022/04/27 | 1 | 22.90 | 0 | 0.00 | 23.00 | 1 | 10,871 | 0.01% |
|
| 2022/04/22 | 1 | 25.20 | 0 | 0.00 | 25.10 | 1 | 10,839 | 0.01% |
|
| 2022/04/21 | 1 | 25.50 | 2 | 25.40 | 25.40 | -1 | 10,876 | -0.01% |
|
| 2022/04/20 | 1 | 24.70 | 1 | 24.80 | 24.80 | 0 | 10,849 | 0.00% |
|
| 2022/04/19 | 1 | 24.50 | 1 | 24.55 | 24.55 | 0 | 10,857 | 0.00% |
|
| 2022/04/18 | 1 | 24.35 | 1 | 24.15 | 24.05 | 0 | 10,855 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 20 | 24.13 | 24.10 | -20 | 10,886 | -0.18% |
|
| 2022/04/13 | 1 | 25.25 | 1 | 25.10 | 25.10 | 0 | 10,924 | 0.00% |
|
| 2022/04/11 | 3 | 24.98 | 2 | 25.10 | 24.75 | 1 | 11,788 | 0.01% |
|
| 2022/04/08 | 21 | 25.46 | 2 | 25.53 | 25.40 | 19 | 12,287 | 0.15% |
|
| 2022/04/07 | 1 | 27.95 | 0 | 0.00 | 25.55 | 1 | 12,311 | 0.01% |
|
| 2022/04/06 | 1 | 28.60 | 1 | 28.35 | 28.35 | 0 | 12,151 | 0.00% |
|
| 2022/03/31 | 2 | 29.15 | 2 | 28.25 | 27.80 | 0 | 12,118 | 0.00% |
|
| 2022/03/30 | 4 | 29.64 | 4 | 29.31 | 28.55 | 0 | 12,059 | 0.00% |
|
| 2022/03/29 | 3 | 29.93 | 8 | 29.95 | 29.70 | -5 | 11,880 | -0.04% |
|
| 2022/03/28 | 3 | 29.17 | 3 | 29.20 | 29.50 | 0 | 11,649 | 0.00% |
|
| 2022/03/25 | 3 | 30.12 | 7 | 29.80 | 29.30 | -4 | 11,489 | -0.03% |
|
| 2022/03/24 | 3 | 29.67 | 5 | 30.09 | 30.60 | -2 | 11,154 | -0.02% |
|
| 2022/03/23 | 2 | 28.25 | 5 | 28.48 | 28.85 | -3 | 10,394 | -0.03% |
|
| 2022/03/22 | 1 | 27.40 | 1 | 27.20 | 27.70 | 0 | 10,069 | 0.00% |
|
| 2022/03/21 | 8 | 28.38 | 7 | 28.46 | 28.10 | 1 | 9,847 | 0.01% |
|
| 2022/03/18 | 7 | 26.61 | 9 | 27.08 | 27.15 | -2 | 9,256 | -0.02% |
|
| 2022/03/17 | 1 | 25.40 | 1 | 26.40 | 26.40 | 0 | 9,008 | 0.00% |
|
| 2022/03/16 | 9 | 26.07 | 10 | 26.94 | 25.55 | -1 | 8,766 | -0.01% |
|
| 2022/03/15 | 12 | 26.90 | 10 | 26.64 | 26.10 | 2 | 8,218 | 0.02% |
|
| 2022/03/14 | 1 | 26.00 | 1 | 25.70 | 25.70 | 0 | 7,776 | 0.00% |
|
| 2022/03/11 | 7 | 26.11 | 7 | 25.56 | 25.75 | 0 | 7,676 | 0.00% |
|
| 2022/03/10 | 4 | 26.99 | 9 | 26.78 | 25.95 | -5 | 7,524 | -0.07% |
|
| 2022/03/09 | 0 | 0.00 | 7 | 24.51 | 25.30 | -7 | 7,216 | -0.10% |
|
| 2022/03/08 | 15 | 25.64 | 6 | 25.63 | 24.70 | 9 | 6,964 | 0.13% |
|
| 2022/03/07 | 14 | 27.35 | 10 | 27.28 | 27.40 | 4 | 6,663 | 0.06% |
|
| 2022/03/04 | 1 | 25.50 | 12 | 25.48 | 25.85 | -11 | 5,671 | -0.19% |
|
| 2022/02/25 | 2 | 22.25 | 0 | 0.00 | 22.20 | 2 | 5,346 | 0.04% |
|
| 2022/02/22 | 5 | 22.55 | 5 | 22.65 | 22.65 | 0 | 5,244 | 0.00% |
|
| 2022/02/21 | 3 | 23.48 | 1 | 23.65 | 23.35 | 2 | 5,193 | 0.04% |
|
| 2022/02/18 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 5,165 | 0.02% |
|
| 2022/02/17 | 1 | 24.35 | 2 | 24.10 | 23.40 | -1 | 5,111 | -0.02% |
|
| 2022/02/16 | 2 | 24.25 | 0 | 0.00 | 23.95 | 2 | 5,045 | 0.04% |
|
| 2022/02/15 | 5 | 23.45 | 0 | 0.00 | 23.25 | 5 | 4,949 | 0.10% |
|
| 2022/02/11 | 2 | 25.30 | 2 | 24.60 | 24.25 | 0 | 4,763 | 0.00% |
|
| 2022/02/10 | 1 | 24.10 | 1 | 24.40 | 24.75 | 0 | 4,418 | 0.00% |
|
| 2022/01/26 | 2 | 20.30 | 12 | 20.57 | 20.20 | -10 | 4,126 | -0.24% |
|
| 2022/01/25 | 10 | 21.03 | 0 | 0.00 | 20.50 | 10 | 4,050 | 0.25% |
|
| 2022/01/24 | 2 | 21.95 | 2 | 22.13 | 21.70 | 0 | 3,894 | 0.00% |
|
| 2022/01/21 | 19 | 25.46 | 13 | 25.47 | 24.10 | 6 | 3,636 | 0.17% |
|
| 2022/01/20 | 1 | 25.55 | 0 | 0.00 | 25.95 | 1 | 2,930 | 0.03% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 26.55 | 26.20 | -1 | 2,387 | -0.04% |
|
| 2022/01/06 | 9 | 25.59 | 0 | 0.00 | 25.50 | 9 | 2,293 | 0.39% |
|
| 2022/01/05 | 80 | 27.52 | 94 | 26.57 | 26.50 | -14 | 2,220 | -0.63% |
|
| 2022/01/04 | 37 | 27.15 | 26 | 27.68 | 26.75 | 11 | 1,945 | 0.57% |
|
| 2022/01/03 | 1 | 24.70 | 4.6 | 26.25 | 26.25 | -3.6 | 1,270 | -0.29% |
|
| 2021/12/30 | 0 | 0.00 | 10 | 23.90 | 23.90 | -10 | 678 | -1.47% |
|
| 2021/12/28 | 20 | 19.65 | 20 | 19.75 | 19.80 | 0 | 515 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 7 | 19.25 | 19.40 | -7 | 461 | -1.52% |
|
| 2021/11/30 | 0 | 0.00 | 0 | 17.35 | 17.50 | 0 | 300 | 0.00% |
|
| 2021/11/03 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 277 | 0.36% |
|
| 2021/08/24 | 2 | 17.35 | 0 | 0.00 | 17.20 | 2 | 439 | 0.46% |
|
| 2021/08/02 | 3 | 18.58 | 5 | 18.50 | 18.45 | -2 | 481 | -0.42% |
|
| 2021/07/30 | 3 | 18.32 | 1 | 18.40 | 18.25 | 2 | 482 | 0.41% |
|
| 2021/07/07 | 0 | 0.00 | 10 | 17.08 | 17.05 | -10 | 575 | -1.74% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 17.20 | 17.15 | -2 | 585 | -0.34% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 16.95 | 17.00 | -2 | 709 | -0.28% |
|
| 2021/05/24 | 0 | 0.00 | 3 | 16.75 | 16.80 | -3 | 723 | -0.41% |
|
| 2021/05/18 | 2 | 16.60 | 2 | 16.10 | 16.75 | 0 | 721 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 15.50 | 15.90 | -3 | 718 | -0.42% |
|
| 2021/05/14 | 3 | 16.65 | 0 | 0.00 | 16.35 | 3 | 711 | 0.42% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 17.30 | 16.10 | -2 | 698 | -0.29% |
|
| 2021/05/04 | 1 | 18.40 | 0 | 0.00 | 18.25 | 1 | 631 | 0.16% |
|
| 2021/04/27 | 4 | 19.68 | 0 | 0.00 | 19.75 | 4 | 567 | 0.71% |
|
| 2021/04/26 | 10 | 19.50 | 0 | 0.00 | 19.60 | 10 | 552 | 1.81% |
|
| 2021/04/21 | 5 | 19.40 | 0 | 0.00 | 19.30 | 5 | 505 | 0.99% |
|
| 2021/04/19 | 5 | 19.20 | 2 | 19.05 | 19.20 | 3 | 487 | 0.61% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 479 | -0.21% |
|
| 2021/04/15 | 2 | 18.60 | 0 | 0.00 | 18.75 | 2 | 465 | 0.43% |
|
| 2021/04/13 | 1 | 18.80 | 0 | 0.00 | 18.55 | 1 | 471 | 0.21% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 18.45 | 18.55 | -2 | 451 | -0.44% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 17.85 | 17.90 | -2 | 449 | -0.45% |
|
| 2021/03/29 | 0 | 17.99 | 0 | 0.00 | 17.95 | 0 | 462 | 0.00% |
|
| 2021/03/23 | 4 | 18.28 | 0 | 0.00 | 17.95 | 4 | 466 | 0.86% |
|
| 2021/02/22 | 0 | 18.80 | 0 | 0.00 | 18.30 | 0 | 489 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 17.70 | 17.70 | -2 | 493 | -0.41% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 18.00 | 17.95 | -2 | 486 | -0.41% |
|
| 2021/01/14 | 0 | 0.00 | 4 | 18.48 | 18.50 | -4 | 476 | -0.84% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 18.55 | 18.40 | -2 | 473 | -0.42% |
|
| 2021/01/12 | 0 | 0.00 | 6 | 18.31 | 18.35 | -6 | 471 | -1.27% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 19.70 | 19.05 | -1 | 459 | -0.22% |
|
| 2020/12/30 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 426 | 0.23% |
|
| 2020/12/28 | 7 | 19.30 | 0 | 0.00 | 19.20 | 7 | 420 | 1.66% |
|
| 2020/12/18 | 0 | 0.00 | 9 | 18.82 | 18.80 | -9 | 363 | -2.48% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 715 | -0.14% |
|
| 2020/11/03 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 733 | 0.14% |
|
| 2020/10/22 | 0 | 0.00 | 4 | 18.90 | 18.90 | -4 | 849 | -0.47% |
|
| 2020/10/21 | 0 | 0.00 | 8 | 18.95 | 19.00 | -8 | 858 | -0.93% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 889 | -0.11% |
|
| 2020/10/08 | 1 | 19.10 | 35 | 19.20 | 19.10 | -34 | 923 | -3.68% |
|
| 2020/09/28 | 0 | 0.00 | 25 | 18.32 | 18.35 | -25 | 1,107 | -2.26% |
|
| 2020/09/24 | 60 | 19.10 | 0 | 0.00 | 18.30 | 60 | 1,382 | 4.34% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 19.35 | 19.25 | -1 | 1,761 | -0.06% |
|
| 2020/09/10 | 1 | 19.30 | 0 | 0.00 | 19.10 | 1 | 2,254 | 0.04% |
|
| 2020/09/07 | 0 | 0.00 | 25 | 19.65 | 19.55 | -25 | 2,236 | -1.12% |
|
| 2020/09/03 | 25 | 20.33 | 2 | 20.15 | 20.25 | 23 | 2,219 | 1.04% |
|
| 2020/09/01 | 0 | 0.00 | 10 | 19.80 | 19.75 | -10 | 2,260 | -0.44% |
|
| 2020/08/31 | 11 | 20.28 | 8 | 19.85 | 19.80 | 3 | 2,259 | 0.13% |
|
| 2020/08/28 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 2,254 | 0.04% |
|
| 2020/08/27 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 2,250 | 0.04% |
|
| 2020/08/24 | 2 | 19.85 | 0 | 0.00 | 19.60 | 2 | 2,201 | 0.09% |
|
| 2020/08/21 | 25 | 20.03 | 25 | 20.17 | 20.25 | 0 | 2,165 | 0.00% |
|
| 2020/08/20 | 3 | 19.17 | 0 | 0.00 | 19.25 | 3 | 2,081 | 0.14% |
|
| 2020/08/19 | 0 | 0.00 | 4 | 19.75 | 19.35 | -4 | 2,059 | -0.19% |
|
| 2020/08/18 | 4 | 19.76 | 0 | 0.00 | 19.70 | 4 | 2,044 | 0.20% |
|
| 2020/08/14 | 2 | 18.75 | 0 | 0.00 | 18.95 | 2 | 1,989 | 0.10% |
|
| 2020/08/11 | 0 | 0.00 | 5 | 19.35 | 19.15 | -5 | 1,982 | -0.25% |
|
| 2020/08/10 | 5 | 19.50 | 0 | 0.00 | 19.55 | 5 | 1,984 | 0.25% |
|
| 2020/07/30 | 1 | 18.70 | 1 | 18.90 | 19.00 | 0 | 1,899 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 4 | 19.50 | 19.40 | -4 | 1,919 | -0.21% |
|
| 2020/07/21 | 1 | 19.35 | 1 | 19.50 | 19.55 | 0 | 1,911 | 0.00% |
|
| 2020/07/17 | 1 | 19.50 | 13 | 19.46 | 19.10 | -12 | 1,901 | -0.63% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 19.85 | 19.50 | -2 | 1,897 | -0.11% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 20.10 | 19.75 | -1 | 1,965 | -0.05% |
|
| 2020/07/13 | 0 | 0.00 | 25 | 19.95 | 20.00 | -25 | 1,965 | -1.27% |
|
| 2020/07/10 | 21 | 19.88 | 2 | 20.20 | 19.50 | 19 | 1,960 | 0.97% |
|
| 2020/07/09 | 10 | 20.85 | 5 | 20.75 | 20.70 | 5 | 1,920 | 0.26% |
|
| 2020/07/08 | 10 | 20.90 | 0 | 0.00 | 21.00 | 10 | 1,897 | 0.53% |
|
| 2020/07/06 | 9 | 21.56 | 1 | 22.20 | 21.95 | 8 | 1,809 | 0.44% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 21.30 | 20.70 | -1 | 1,592 | -0.06% |
|
| 2020/07/02 | 12 | 21.43 | 1 | 21.50 | 21.60 | 11 | 1,536 | 0.72% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 21.35 | 21.35 | -5 | 1,330 | -0.38% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 20.55 | 20.40 | -2 | 997 | -0.20% |
|
| 2020/06/19 | 5 | 21.24 | 2 | 21.45 | 21.50 | 3 | 927 | 0.32% |
|
| 2020/06/09 | 23 | 19.71 | 23 | 19.54 | 19.35 | 0 | 745 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 794 | -0.13% |
|
| 2020/05/25 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 796 | 0.13% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 18.70 | 18.55 | -1 | 944 | -0.11% |
|
| 2020/04/30 | 1 | 19.30 | 0 | 0.00 | 19.00 | 1 | 951 | 0.11% |
|
| 2020/04/29 | 1 | 18.70 | 2 | 18.63 | 18.65 | -1 | 898 | -0.11% |
|
| 2020/04/28 | 2 | 18.20 | 1 | 18.30 | 18.30 | 1 | 895 | 0.11% |
|
| 2020/04/27 | 1 | 17.90 | 1 | 18.05 | 18.10 | 0 | 912 | 0.00% |
|
| 2020/04/17 | 10 | 19.20 | 2 | 19.00 | 18.25 | 8 | 1,035 | 0.77% |
|
| 2020/04/07 | 1 | 16.10 | 2 | 16.20 | 16.35 | -1 | 1,183 | -0.08% |
|
| 2020/04/06 | 1 | 16.05 | 0 | 0.00 | 15.90 | 1 | 1,271 | 0.08% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 16.00 | 15.90 | -2 | 1,319 | -0.15% |
|
| 2020/03/27 | 2 | 16.10 | 0 | 0.00 | 15.90 | 2 | 1,318 | 0.15% |
|
| 2020/03/25 | 1 | 16.10 | 3 | 16.05 | 15.95 | -2 | 1,315 | -0.15% |
|
| 2020/03/24 | 2 | 15.65 | 0 | 0.00 | 15.65 | 2 | 1,309 | 0.15% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 14.75 | 15.10 | -1 | 1,312 | -0.08% |
|
| 2020/03/20 | 1 | 15.60 | 1 | 15.55 | 15.40 | 0 | 1,331 | 0.00% |
|
| 2020/03/18 | 1 | 15.30 | 0 | 0.00 | 15.10 | 1 | 1,436 | 0.07% |
|
| 2020/03/17 | 6 | 15.00 | 6 | 15.64 | 15.55 | 0 | 1,429 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 16.60 | 16.05 | -1 | 1,423 | -0.07% |
|
| 2020/03/13 | 3 | 16.05 | 5 | 16.20 | 16.30 | -2 | 1,410 | -0.14% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 19.40 | 19.00 | -1 | 1,372 | -0.07% |
|
| 2020/03/10 | 1 | 19.30 | 0 | 0.00 | 19.20 | 1 | 1,367 | 0.07% |
|
| 2020/03/05 | 2 | 20.43 | 1 | 20.90 | 20.35 | 1 | 1,329 | 0.08% |
|
| 2020/03/04 | 0 | 20.05 | 0 | 0.00 | 20.10 | 0 | 1,273 | 0.00% |
|
| 2020/01/17 | 14 | 22.60 | 1 | 22.60 | 22.60 | 13 | 1,086 | 1.20% |
|
| 2020/01/16 | 7 | 22.44 | 0 | 0.00 | 22.40 | 7 | 1,060 | 0.66% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 22.30 | 22.15 | -2 | 1,002 | -0.20% |
|
| 2020/01/13 | 1 | 22.15 | 0 | 0.00 | 22.05 | 1 | 963 | 0.10% |
|
| 2020/01/10 | 1 | 22.20 | 0 | 0.00 | 21.85 | 1 | 951 | 0.11% |
|
| 2020/01/09 | 2 | 21.80 | 2 | 22.05 | 22.00 | 0 | 934 | 0.00% |
|
| 2020/01/07 | 1 | 22.05 | 2 | 22.33 | 22.00 | -1 | 888 | -0.11% |
|
| 2020/01/02 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 786 | 0.13% |
|
| 2019/12/30 | 0 | 0.00 | 10 | 21.95 | 21.50 | -10 | 716 | -1.39% |
|
| 2019/12/27 | 1 | 21.15 | 4 | 21.35 | 22.00 | -3 | 625 | -0.48% |
|
| 2019/12/17 | 1 | 21.35 | 0 | 0.00 | 21.15 | 1 | 652 | 0.15% |
|
| 2019/12/16 | 12 | 21.44 | 0 | 0.00 | 21.40 | 12 | 639 | 1.88% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 21.10 | 21.35 | -1 | 560 | -0.18% |
|
| 2019/11/26 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 664 | 0.15% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 21.65 | 21.55 | -1 | 659 | -0.15% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 20.35 | 20.40 | -1 | 753 | -0.13% |
|
| 2019/11/12 | 0 | 0.00 | 0.5 | 19.80 | 19.95 | -0.5 | 840 | -0.06% |
|
| 2019/10/07 | 1 | 21.05 | 0 | 0.00 | 21.00 | 1 | 1,026 | 0.10% |
|
| 2019/09/26 | 6 | 22.10 | 0 | 0.00 | 21.95 | 6 | 1,048 | 0.57% |
|
| 2019/09/24 | 1 | 22.80 | 0 | 0.00 | 22.45 | 1 | 1,034 | 0.10% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 21.90 | 21.70 | -1 | 884 | -0.11% |
|
| 2019/08/26 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 885 | 0.11% |
|
| 2019/08/23 | 6 | 22.15 | 6 | 21.70 | 21.65 | 0 | 879 | 0.00% |
|
| 2019/08/21 | 7 | 21.81 | 8 | 21.82 | 21.70 | -1 | 846 | -0.12% |
|
| 2019/08/19 | 1 | 21.70 | 0 | 0.00 | 21.35 | 1 | 779 | 0.13% |
|
| 2019/08/16 | 3 | 21.70 | 0 | 0.00 | 21.65 | 3 | 773 | 0.39% |
|
| 2019/08/07 | 2 | 20.55 | 3 | 20.37 | 20.35 | -1 | 687 | -0.15% |
|
| 2019/07/04 | 1 | 20.05 | 0 | 0.00 | 20.15 | 1 | 1,254 | 0.08% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 21.15 | 21.20 | -1 | 1,248 | -0.08% |
|
| 2019/06/26 | 0 | 0.00 | 0.3 | 22.05 | 22.10 | -0.3 | 1,316 | -0.02% |
|
| 2019/06/25 | 1 | 22.30 | 0 | 0.00 | 22.10 | 1 | 1,312 | 0.08% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 1,431 | -0.07% |
|
| 2019/06/10 | 1 | 21.45 | 5 | 21.55 | 21.45 | -4 | 1,431 | -0.28% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 21.70 | 22.00 | -1 | 1,385 | -0.07% |
|
| 2019/05/24 | 1 | 21.80 | 0 | 0.00 | 21.45 | 1 | 1,417 | 0.07% |
|
| 2019/05/22 | 0 | 0.00 | 31 | 21.75 | 21.45 | -31 | 1,481 | -2.09% |
|
| 2019/05/21 | 30 | 21.10 | 0 | 0.00 | 21.85 | 30 | 1,482 | 2.02% |
|
| 2019/05/20 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 1,482 | 0.07% |
|
| 2019/05/16 | 1 | 22.20 | 0 | 0.00 | 22.10 | 1 | 1,477 | 0.07% |
|
| 2019/05/15 | 5 | 22.80 | 0 | 0.00 | 23.00 | 5 | 1,459 | 0.34% |
|
| 2019/05/14 | 1 | 21.50 | 4 | 21.88 | 22.60 | -3 | 1,426 | -0.21% |
|
| 2019/05/13 | 1 | 20.75 | 1 | 20.85 | 20.80 | 0 | 1,386 | 0.00% |
|
| 2019/05/10 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 1,382 | 0.07% |
|
| 2019/05/09 | 1 | 21.55 | 0 | 0.00 | 21.60 | 1 | 1,383 | 0.07% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 22.45 | 22.55 | -1 | 1,368 | -0.07% |
|
| 2019/05/07 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 1,350 | 0.07% |
|
| 2019/05/06 | 0 | 0.00 | 10 | 22.50 | 21.50 | -10 | 1,340 | -0.75% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 22.95 | 23.75 | -1 | 1,287 | -0.08% |
|
| 2019/04/29 | 2 | 22.95 | 1 | 23.00 | 22.90 | 1 | 1,269 | 0.08% |
|
| 2019/04/18 | 1 | 22.55 | 0 | 0.00 | 22.30 | 1 | 990 | 0.10% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 22.40 | 22.30 | -1 | 948 | -0.11% |
|
| 2019/04/11 | 1 | 22.95 | 1 | 22.85 | 22.95 | 0 | 935 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 22.60 | 22.85 | -2 | 905 | -0.22% |
|
| 2019/04/09 | 1 | 22.55 | 0 | 0.00 | 22.35 | 1 | 870 | 0.11% |
|
| 2019/03/18 | 0 | 0.00 | 5 | 19.60 | 19.60 | -5 | 895 | -0.56% |
|
| 2019/03/11 | 0 | 19.55 | 5 | 19.40 | 19.55 | -5 | 905 | -0.55% |
|
| 2019/02/25 | 10 | 20.25 | 0 | 0.00 | 20.25 | 10 | 885 | 1.13% |
|
| 2019/01/30 | 2 | 18.65 | 2 | 18.43 | 18.40 | 0 | 695 | 0.00% |
|
| 2019/01/28 | 5 | 18.35 | 0 | 0.00 | 18.30 | 5 | 678 | 0.74% |
|
| 2019/01/23 | 5 | 18.05 | 1 | 18.05 | 18.05 | 4 | 680 | 0.59% |
|
| 2019/01/14 | 0 | 0.00 | 4 | 18.45 | 18.15 | -4 | 672 | -0.59% |
|
| 2019/01/11 | 4 | 18.43 | 0 | 0.00 | 18.50 | 4 | 672 | 0.59% |
|
| 2019/01/09 | 1 | 18.70 | 0 | 0.00 | 18.40 | 1 | 656 | 0.15% |
|
| 2018/12/19 | 0 | 0.00 | 3 | 19.28 | 18.85 | -3 | 551 | -0.54% |
|
| 2018/12/18 | 3 | 19.47 | 1 | 19.40 | 19.65 | 2 | 487 | 0.41% |
|
| 2018/12/05 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 380 | 0.26% |
|
| 2018/09/13 | 0.5 | 21.40 | 0 | 0.00 | 21.40 | 0.5 | 1,209 | 0.04% |
|
| 2018/09/11 | 0 | 0.00 | 10 | 21.40 | 21.50 | -10 | 1,241 | -0.81% |
|
| 2018/08/28 | 10 | 24.05 | 0 | 0.00 | 22.95 | 10 | 1,339 | 0.75% |
|
| 2018/08/17 | 10 | 23.45 | 10 | 22.80 | 22.85 | 0 | 1,592 | 0.00% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 22.43 | 22.75 | -2 | 1,525 | -0.13% |
|
| 2018/08/15 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 1,507 | 0.13% |
|
| 2018/08/08 | 0 | 0.00 | 21 | 22.44 | 22.50 | -21 | 1,424 | -1.47% |
|
| 2018/08/03 | 20 | 23.00 | 10 | 23.15 | 23.00 | 10 | 1,411 | 0.71% |
|
| 2018/08/01 | 1 | 23.10 | 0 | 0.00 | 22.95 | 1 | 1,359 | 0.07% |
|
| 2018/07/31 | 10 | 22.95 | 0 | 0.00 | 22.95 | 10 | 1,339 | 0.75% |
|
| 2018/07/30 | 1 | 22.60 | 1 | 22.35 | 22.30 | 0 | 1,292 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 23.75 | 23.85 | -2 | 1,210 | -0.17% |
|
| 2018/05/31 | 2 | 24.75 | 0 | 0.00 | 24.60 | 2 | 1,166 | 0.17% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 23.15 | 23.20 | -1 | 1,037 | -0.10% |
|
| 2018/05/28 | 1 | 24.35 | 8 | 23.73 | 23.50 | -7 | 1,024 | -0.68% |
|
| 2018/05/25 | 9 | 22.90 | 0 | 0.00 | 23.20 | 9 | 927 | 0.97% |
|
| 2018/05/17 | 0 | 0.00 | 4 | 20.70 | 20.60 | -4 | 887 | -0.45% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 1,275 | -0.08% |
|
| 2018/04/30 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 1,570 | 0.06% |
|
| 2018/04/19 | 2 | 21.75 | 2 | 22.05 | 22.15 | 0 | 1,925 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 3 | 21.80 | 21.40 | -3 | 2,112 | -0.14% |
|
| 2018/04/10 | 1 | 23.20 | 0 | 0.00 | 22.90 | 1 | 2,820 | 0.04% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 23.35 | 22.85 | -2 | 3,799 | -0.05% |
|
| 2018/03/21 | 3 | 23.65 | 1 | 23.50 | 23.50 | 2 | 4,030 | 0.05% |
|
| 2018/03/14 | 2 | 23.80 | 0 | 0.00 | 23.80 | 2 | 4,140 | 0.05% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 23.10 | 23.50 | -1 | 4,100 | -0.02% |
|
| 2018/02/07 | 1 | 24.10 | 0 | 0.00 | 23.50 | 1 | 4,063 | 0.02% |
|
| 2018/02/06 | 2 | 25.45 | 2 | 24.80 | 23.65 | 0 | 4,024 | 0.00% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 25.95 | 25.70 | -3 | 3,917 | -0.08% |
|
| 2018/01/31 | 3 | 25.32 | 0 | 0.00 | 25.30 | 3 | 3,913 | 0.08% |
|
| 2018/01/30 | 1 | 25.00 | 1 | 25.50 | 25.00 | 0 | 3,881 | 0.00% |
|
| 2018/01/29 | 3 | 26.82 | 3.3 | 26.22 | 26.00 | -0.3 | 3,854 | -0.01% |
|
| 2018/01/26 | 1 | 26.10 | 0 | 0.00 | 25.95 | 1 | 3,820 | 0.03% |
|
| 2018/01/25 | 5 | 27.00 | 6 | 26.10 | 26.10 | -1 | 3,799 | -0.03% |
|
| 2018/01/24 | 5 | 26.12 | 7 | 26.15 | 26.85 | -2 | 3,738 | -0.05% |
|
| 2018/01/23 | 5.1 | 25.75 | 1 | 25.05 | 25.80 | 4.1 | 3,583 | 0.11% |
|
| 2018/01/18 | 1 | 26.10 | 0 | 0.00 | 25.65 | 1 | 3,448 | 0.03% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 3,394 | -0.03% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 26.88 | 26.30 | -2 | 3,405 | -0.06% |
|
| 2018/01/12 | 4 | 26.29 | 0 | 0.00 | 26.90 | 4 | 3,454 | 0.12% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 26.95 | 25.85 | -2 | 3,436 | -0.06% |
|
| 2018/01/10 | 4 | 25.56 | 0 | 0.00 | 25.65 | 4 | 3,289 | 0.12% |
|
| 2018/01/09 | 0 | 0.00 | 4 | 26.53 | 26.00 | -4 | 3,242 | -0.12% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 27.05 | 26.95 | -1 | 3,193 | -0.03% |
|
| 2018/01/05 | 6 | 28.03 | 11 | 27.64 | 27.55 | -5 | 3,133 | -0.16% |
|
| 2018/01/04 | 6 | 27.52 | 12 | 25.29 | 27.75 | -6 | 2,913 | -0.21% |
|
| 2018/01/03 | 6 | 25.73 | 13 | 25.96 | 25.25 | -7 | 2,635 | -0.27% |
|
| 2018/01/02 | 11 | 24.61 | 22 | 25.45 | 25.45 | -11 | 2,256 | -0.49% |
|