所羅門 (2359)-元大-善化券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
109.0
漲跌
▲9.7
漲幅
+9.77%
成交量
23,278張
產業
上市其他電子類股▼2.22%
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	11	107.18	9	108.50	109.00	2	6,015	0.03%
2024/04/23	3	88.47	1.5	89.46	90.30	1.5	5,666	0.03%
2024/04/18	0	0.00	0.1	97.00	99.00	-0.1	5,520	0.00%
2024/04/17	0	0.00	1	95.90	96.60	-1	5,534	-0.02%
2024/04/16	2.1	89.38	5	91.20	92.00	-2.9	5,567	-0.05%
2024/04/15	0	0.00	0.1	101.00	98.80	-0.1	5,623	0.00%
2024/04/12	3	103.50	1	112.50	103.50	2	5,590	0.04%
2024/04/11	0	0.00	2	99.20	105.50	-2	5,529	-0.04%
2024/04/10	0	0.00	2.1	98.86	100.50	-2.1	5,498	-0.04%
2024/04/09	1	99.00	4	97.42	99.00	-3	5,467	-0.06%
2024/04/08	7.2	102.02	2.1	101.69	105.50	5.1	5,385	0.09%
2024/04/03	10	94.42	1.4	95.85	96.30	8.6	5,231	0.16%
2024/04/01	0	0.00	2	78.35	79.70	-2	5,058	-0.04%
2024/03/29	1.1	71.91	15.1	71.71	72.50	-14.1	5,059	-0.28%
2024/03/28	1.6	72.73	7.2	73.59	73.10	-5.6	5,013	-0.11%
2024/03/27	4.2	72.19	8	71.14	72.80	-3.8	4,946	-0.08%
2024/03/26	77.3	70.57	99	70.44	69.70	-21.7	4,771	-0.46%
2024/03/25	8	65.13	4.2	65.50	65.50	3.8	3,585	0.11%
2024/03/22	1	59.60	18.2	59.60	59.60	-17.2	3,329	-0.52%
2024/03/21	0	0.00	4	54.20	54.20	-4	3,387	-0.12%
2024/03/20	0	0.00	4	49.35	49.35	-4	3,390	-0.12%
2024/03/19	31.5	43.60	17.1	43.80	44.90	14.4	3,409	0.42%
2024/03/18	10.1	41.10	1	40.55	41.05	9.1	3,010	0.30%
2024/03/15	4	39.89	30	39.80	39.85	-26	2,995	-0.87%
2024/03/14	6	40.58	6	40.25	40.40	0	3,054	0.00%
2024/03/13	6.2	40.99	10	40.70	41.40	-3.8	3,137	-0.12%
2024/03/12	21	41.55	3	40.90	41.20	18	3,199	0.56%
2024/03/11	5	40.77	3	40.25	40.25	2	2,998	0.07%
2024/03/08	3	37.95	10	38.15	38.40	-7	2,943	-0.24%
2024/03/07	3	40.08	3	39.33	39.35	0	2,946	0.00%
2024/03/06	1	39.10	0	0.00	38.80	1	3,060	0.03%
2024/03/05	0	0.00	1	39.35	39.45	-1	3,325	-0.03%
2024/03/04	1	40.00	3.2	39.96	40.10	-2.2	3,310	-0.07%
2024/03/01	0	0.00	0.3	39.80	39.75	-0.3	3,292	-0.01%
2024/02/29	10	39.79	0	0.00	39.65	10	3,293	0.30%
2024/02/27	6	39.63	25	39.72	39.40	-19	3,275	-0.58%
2024/02/26	0	0.00	2	38.68	39.15	-2	3,156	-0.06%
2024/02/23	1	37.10	0	0.00	36.95	1	3,112	0.03%
2024/02/22	0	0.00	3	37.15	37.15	-3	3,118	-0.10%
2024/02/20	0	0.00	4	36.93	37.00	-4	3,128	-0.13%
2024/02/19	8	36.94	1	37.05	37.00	7	3,139	0.22%
2024/02/16	1	36.30	0	0.00	36.75	1	3,226	0.03%
2024/02/15	10	36.09	0	0.00	36.00	10	3,265	0.31%
2024/02/05	0	0.00	1	39.15	39.05	-1	3,251	-0.03%
2024/02/02	1	39.50	0	0.00	39.40	1	3,247	0.03%
2024/02/01	0	0.00	1	39.45	39.35	-1	3,246	-0.03%
2024/01/31	0	0.00	1	39.85	39.60	-1	3,257	-0.03%
2024/01/30	0	0.00	1	39.75	39.85	-1	3,345	-0.03%
2024/01/25	0	0.00	4	40.68	40.45	-4	3,329	-0.12%
2024/01/24	3	41.05	0	0.00	40.80	3	3,300	0.09%
2024/01/23	3	41.20	12	40.75	41.10	-9	3,275	-0.27%
2024/01/22	8	41.23	5	40.85	40.65	3	3,221	0.09%
2024/01/18	0	0.00	4	38.90	38.95	-4	3,061	-0.13%
2024/01/17	2	39.88	0	39.70	39.60	2	3,035	0.07%
2024/01/15	1	39.85	1	40.05	40.15	0	2,975	0.00%
2024/01/12	0	0.00	2	39.25	39.15	-2	2,941	-0.07%
2024/01/11	4	39.30	2	39.20	39.40	2	2,917	0.07%
2024/01/09	25	39.15	3	39.67	38.75	22	2,853	0.77%
2024/01/08	0	0.00	1	37.85	37.80	-1	2,734	-0.04%
2024/01/05	2	38.13	0	0.00	38.00	2	2,740	0.07%
2023/12/28	0	0.00	1	39.60	39.40	-1	2,838	-0.04%
2023/12/27	0	0.00	1	39.60	39.40	-1	2,847	-0.04%
2023/12/26	8	39.89	4	39.43	39.40	4	2,866	0.14%
2023/12/25	0	0.00	7	38.98	38.70	-7	2,844	-0.25%
2023/12/22	9	39.36	2	39.05	39.00	7	2,845	0.25%
2023/12/20	3	40.45	5	40.15	40.05	-2	2,835	-0.07%
2023/12/19	1	39.55	1	39.65	39.75	0	2,819	0.00%
2023/12/18	4	41.66	6	41.67	40.55	-2	2,826	-0.07%
2023/12/15	10	40.21	25	40.12	40.50	-15	2,725	-0.55%
2023/12/14	33	40.53	42	40.34	40.70	-9	2,675	-0.34%
2023/12/13	2	39.18	1	39.45	38.95	1	2,556	0.04%
2023/12/12	3	38.75	7	39.07	38.60	-4	2,544	-0.16%
2023/12/11	1	38.35	9	39.03	39.05	-8	2,530	-0.32%
2023/12/08	13	41.48	13.2	41.13	40.90	-0.2	2,468	-0.01%
2023/12/07	10	41.10	22.2	40.71	41.00	-12.2	2,373	-0.51%
2023/12/06	15.2	39.99	6	39.89	39.70	9.2	2,292	0.40%
2023/12/05	3.1	39.17	0	0.00	39.50	3.1	2,279	0.13%
2023/12/04	13	39.45	6	39.83	39.30	7	2,275	0.31%
2023/12/01	26.1	40.10	22	39.72	39.70	4.1	2,280	0.18%
2023/11/30	25	39.47	17	39.16	41.10	8	2,108	0.38%
2023/11/29	0	0.00	1	37.55	37.40	-1	1,851	-0.05%
2023/11/28	0	0.00	1	37.60	37.65	-1	1,924	-0.05%
2023/11/27	2	37.23	5	37.05	36.60	-3	1,946	-0.15%
2023/11/24	1	37.80	1	37.60	37.85	0	1,998	0.00%
2023/11/21	0	0.00	2	37.70	37.50	-2	2,277	-0.09%
2023/11/20	0	0.00	2	37.78	37.65	-2	2,432	-0.08%
2023/11/16	0	0.00	1	37.45	37.30	-1	2,649	-0.04%
2023/11/15	17	37.34	1	37.70	37.25	16	2,818	0.57%
2023/11/14	6	36.96	0	0.00	37.10	6	2,893	0.21%
2023/11/13	0	0.00	14	36.69	37.00	-14	2,882	-0.49%
2023/11/10	2	35.23	0	0.00	35.15	2	2,882	0.07%
2023/11/09	0	0.00	2	35.78	35.75	-2	2,977	-0.07%
2023/11/08	33	36.01	21.1	36.00	35.95	12	3,056	0.39%
2023/11/07	9	36.51	5	36.70	36.30	4	3,151	0.13%
2023/11/06	0	0.00	10	36.00	35.95	-10	3,096	-0.32%
2023/10/31	2	33.98	0	0.00	33.60	2	3,252	0.06%
2023/10/25	0	35.10	0	0.00	35.10	0	3,710	0.00%
2023/10/18	0	0.00	20	34.40	34.25	-20	5,200	-0.38%
2023/10/17	0.1	35.50	0	0.00	35.30	0.1	5,240	0.00%
2023/10/16	0	0.00	2	35.40	35.50	-2	5,323	-0.04%
2023/10/12	0	0.00	1	36.75	36.90	-1	5,809	-0.02%
2023/10/11	0	0.00	0	36.70	36.35	0	6,163	0.00%
2023/10/06	0	0.00	1	37.80	37.60	-1	6,527	-0.02%
2023/10/05	3	37.90	1	37.65	37.45	2	6,768	0.03%
2023/10/04	1	36.60	0	0.00	36.85	1	6,762	0.01%
2023/10/02	2	37.75	2	37.48	37.70	0	6,997	0.00%
2023/09/28	0	0.00	2	36.70	37.00	-2	7,273	-0.03%
2023/09/26	0	0.00	2	36.33	36.40	-2	7,324	-0.03%
2023/09/21	5	36.25	2	35.05	35.65	3	7,396	0.04%
2023/09/20	3	36.02	0	0.00	35.90	3	7,391	0.04%
2023/09/19	2	36.28	8	35.59	35.70	-6	7,441	-0.08%
2023/09/18	1	36.40	0	0.00	36.30	1	7,487	0.01%
2023/09/15	16	36.95	1	36.80	36.75	15	7,590	0.20%
2023/09/14	4	36.90	0	0.00	37.20	4	7,614	0.05%
2023/09/13	10	36.50	0	0.00	36.30	10	7,679	0.13%
2023/09/12	0	0.00	3	36.50	36.50	-3	8,258	-0.04%
2023/09/11	16	37.81	1	36.65	36.60	15	8,514	0.18%
2023/09/08	1	40.40	20	40.55	40.50	-19	8,482	-0.22%
2023/09/07	4	42.31	3	41.80	41.60	1	8,517	0.01%
2023/09/06	2	42.15	7	42.26	42.30	-5	8,549	-0.06%
2023/09/05	5	41.85	11	41.85	41.85	-6	8,596	-0.07%
2023/09/04	1	40.00	0	0.00	40.80	1	8,653	0.01%
2023/09/01	36	40.51	1	40.35	40.15	35	8,651	0.40%
2023/08/31	11	42.26	11	41.80	41.90	0	8,611	0.00%
2023/08/30	6	42.44	7	42.30	42.15	-1	8,680	-0.01%
2023/08/29	2	42.25	2	41.43	41.50	0	8,890	0.00%
2023/08/28	27	42.20	34	41.26	41.10	-7	8,889	-0.08%
2023/08/25	14	41.76	11	41.76	41.65	3	8,792	0.03%
2023/08/24	62	41.49	59	41.23	41.00	3	8,690	0.03%
2023/08/23	16	41.21	30	41.14	40.95	-14	8,539	-0.16%
2023/08/22	13	40.29	14	40.41	40.70	-1	8,415	-0.01%
2023/08/21	12	40.10	13	40.57	40.60	-1	8,329	-0.01%
2023/08/18	14	40.25	8	40.16	39.45	6	8,149	0.07%
2023/08/17	2	39.30	4	39.54	39.70	-2	7,981	-0.03%
2023/08/16	7	38.71	2	38.95	39.20	5	7,932	0.06%
2023/08/15	1	38.85	24	38.85	38.95	-23	7,905	-0.29%
2023/08/14	4	37.68	2	37.63	37.45	2	7,832	0.03%
2023/08/11	22	37.65	6	37.92	37.40	16	7,769	0.21%
2023/08/10	7	36.23	11	35.99	35.75	-4	7,677	-0.05%
2023/08/09	15.5	37.22	3	37.12	37.10	12.5	7,666	0.16%
2023/08/08	2	37.77	10	37.60	37.60	-8	7,680	-0.10%
2023/08/07	0.2	39.30	1	37.10	38.65	-0.8	7,813	-0.01%
2023/08/04	10.1	38.30	10	38.10	37.90	0.1	7,780	0.00%
2023/08/02	5	38.12	6	38.19	37.75	-1	7,838	-0.01%
2023/08/01	4	40.11	0	0.00	39.15	4	7,925	0.05%
2023/07/31	20.2	40.82	26	40.47	39.80	-5.9	8,050	-0.07%
2023/07/28	6.4	40.85	0	0.00	40.90	6.4	7,962	0.08%
2023/07/27	26.1	44.20	16	44.15	43.70	10.1	7,817	0.13%
2023/07/26	37.1	44.16	21	44.36	43.45	16.1	7,467	0.22%
2023/07/25	0	0.00	7.4	41.95	42.00	-7.4	6,766	-0.11%
2023/07/24	2	36.65	13	37.97	38.20	-11	6,625	-0.17%
2023/07/21	0	0.00	3	36.32	36.35	-3	6,504	-0.05%
2023/07/20	2	36.93	2	36.60	36.60	0	6,622	0.00%
2023/07/19	2	37.28	3	37.52	36.70	-1	6,616	-0.02%
2023/07/18	4	38.06	2	37.40	37.70	2	6,620	0.03%
2023/07/17	12	39.70	6	39.90	39.25	6	6,594	0.09%
2023/07/14	5	38.81	21	38.74	38.90	-16	6,418	-0.25%
2023/07/13	40	37.51	24	37.75	36.85	16	6,363	0.25%
2023/07/12	10	36.69	17	36.52	36.60	-7	6,401	-0.11%
2023/07/11	11	34.69	2.2	34.97	34.20	8.8	6,597	0.13%
2023/07/10	5	35.90	0	0.00	35.40	5	6,661	0.08%
2023/07/07	20.1	36.41	42	37.20	37.30	-21.9	6,630	-0.33%
2023/07/06	10.1	37.50	15.2	37.26	37.90	-5.1	6,458	-0.08%
2023/07/05	1	35.50	0	0.00	35.30	1	6,174	0.02%
2023/07/04	1	35.20	4.2	35.80	35.70	-3.2	6,174	-0.05%
2023/07/03	3	35.20	3.2	35.57	35.50	-0.2	6,151	0.00%
2023/06/30	2	34.45	0	0.00	35.00	2	6,161	0.03%
2023/06/29	2	34.68	0	0.00	34.50	2	6,335	0.03%
2023/06/28	0	0.00	1.4	35.04	34.45	-1.4	6,430	-0.02%
2023/06/27	1	35.50	8	34.75	34.75	-7	6,472	-0.11%
2023/06/26	9	36.45	0	0.00	36.15	9	6,467	0.14%
2023/06/21	3	36.15	0	0.00	36.05	3	6,459	0.05%
2023/06/20	12	34.85	15	34.57	35.25	-3	6,409	-0.05%
2023/06/19	2	34.45	1	34.55	34.85	1	6,528	0.02%
2023/06/16	28.6	36.89	7.2	37.18	35.05	21.4	6,617	0.32%
2023/06/15	4	36.06	10	37.24	38.30	-6	6,204	-0.10%
2023/06/14	6	35.07	6	35.37	34.85	0	6,055	0.00%
2023/06/13	9	33.70	3	34.18	33.95	6	6,078	0.10%
2023/06/12	5	32.62	15	32.67	32.65	-10	6,172	-0.16%
2023/06/09	3	34.10	2	34.38	34.00	1	6,259	0.02%
2023/06/08	5	34.55	0	0.00	34.55	5	6,516	0.08%
2023/06/06	4	33.55	1	33.50	33.35	3	7,933	0.04%
2023/06/05	12	34.81	8	34.78	34.05	4	8,428	0.05%
2023/06/02	17	35.20	23	34.97	34.70	-6	8,731	-0.07%
2023/06/01	1	32.95	1	33.35	33.00	0	8,564	0.00%
2023/05/31	1	33.35	3	32.92	32.50	-2	8,580	-0.02%
2023/05/30	0	0.00	1	32.10	31.70	-1	8,711	-0.01%
2023/05/26	2	31.45	0	0.00	31.20	2	8,792	0.02%
2023/05/25	2	31.80	0.2	31.80	31.80	1.8	8,789	0.02%
2023/05/24	7	31.95	3	31.78	31.70	4	8,797	0.05%
2023/05/19	0	0.00	2	31.78	31.55	-2	8,813	-0.02%
2023/05/18	4	31.70	0	0.00	31.80	4	8,796	0.05%
2023/05/16	1	30.80	1	30.75	30.65	0	8,777	0.00%
2023/05/15	1.1	30.86	0	0.00	30.75	1.1	8,807	0.01%
2023/05/12	2.2	30.29	0	0.00	30.90	2.2	8,844	0.02%
2023/05/11	17	30.56	19.6	31.08	30.25	-2.6	8,934	-0.03%
2023/05/10	0	0.00	10.5	33.15	33.30	-10.5	8,786	-0.12%
2023/05/09	4	33.51	1	33.06	33.05	3	8,780	0.03%
2023/05/08	7	35.11	26.4	35.34	35.10	-19.4	8,697	-0.22%
2023/05/05	24	34.56	6.1	34.53	34.45	18	8,541	0.21%
2023/05/04	7	33.35	6.1	33.15	32.75	0.9	8,374	0.01%
2023/05/03	1	33.80	1.3	33.54	33.45	-0.3	8,360	0.00%
2023/05/02	2.3	34.16	7	34.44	34.50	-4.7	8,333	-0.06%
2023/04/28	1	33.75	2.4	33.66	33.65	-1.4	8,315	-0.02%
2023/04/27	1	33.00	3.1	32.87	32.85	-2.1	8,280	-0.03%
2023/04/26	0	0.00	2.3	32.75	32.90	-2.3	8,258	-0.03%
2023/04/25	4.1	33.43	4.4	34.19	33.25	-0.3	8,241	0.00%
2023/04/24	2.7	33.97	0	34.03	34.00	2.7	8,114	0.03%
2023/04/21	12	33.96	27	33.61	33.45	-15	8,124	-0.18%
2023/04/20	17.7	34.75	22.1	34.73	34.30	-4.4	8,102	-0.05%
2023/04/19	14.1	35.37	7.1	35.51	35.50	7	8,101	0.09%
2023/04/18	16.1	35.65	13	35.68	35.15	3.1	8,116	0.04%
2023/04/17	43.2	36.19	28	35.63	35.45	15.2	7,828	0.19%
2023/04/14	25	34.34	26	34.20	35.80	-1	7,448	-0.01%
2023/04/13	5	33.01	10	32.80	32.55	-5	7,064	-0.07%
2023/04/12	5	31.56	15	31.70	32.00	-10	6,931	-0.14%
2023/04/11	17	31.20	8	31.21	31.15	9	6,898	0.13%
2023/04/10	2	31.35	3	31.25	31.20	-1	6,897	-0.01%
2023/04/07	0	0.00	1	31.70	31.50	-1	6,894	-0.01%
2023/04/06	2.4	31.58	0	0.00	31.25	2.4	6,864	0.03%
2023/03/31	6	31.82	7.6	31.98	31.80	-1.6	6,848	-0.02%
2023/03/30	21.4	33.42	14.1	33.48	32.45	7.4	6,809	0.11%
2023/03/29	12.2	32.58	14.2	32.40	32.85	-2	6,643	-0.03%
2023/03/28	2.5	31.86	2	31.73	31.60	0.5	6,560	0.01%
2023/03/27	12.1	32.71	0	0.00	32.30	12.1	6,543	0.18%
2023/03/24	7	32.71	6	32.75	32.50	1	6,511	0.02%
2023/03/23	2	32.73	2	32.85	32.55	0	6,487	0.00%
2023/03/22	7	33.15	14	33.29	32.50	-7	6,450	-0.11%
2023/03/21	7	32.87	10	32.65	32.50	-3	6,339	-0.05%
2023/03/20	12	32.25	3.5	32.42	32.70	8.5	6,260	0.14%
2023/03/17	17.9	31.41	17	31.40	31.10	0.9	6,162	0.01%
2023/03/16	5.6	31.46	3	31.97	31.30	2.6	6,080	0.04%
2023/03/15	4	32.80	4	32.50	32.40	0	6,205	0.00%
2023/03/14	4.3	32.55	7	32.25	32.15	-2.7	6,118	-0.04%
2023/03/13	11	32.99	7	33.04	33.35	4	6,146	0.07%
2023/03/10	31.4	34.21	27	34.01	33.65	4.4	5,814	0.08%
2023/03/09	74	36.14	65	36.03	34.55	9	5,314	0.17%
2023/03/08	62	32.69	58	33.55	34.65	4	4,321	0.09%
2023/03/07	14	30.29	14.4	30.64	31.50	-0.4	3,805	-0.01%
2023/03/06	2	28.47	34	28.61	28.65	-32	3,413	-0.94%
2023/03/03	1	27.95	5.6	27.79	27.95	-4.6	3,299	-0.14%
2023/03/02	8.4	27.86	6	27.78	27.55	2.4	3,232	0.07%
2023/03/01	5	27.71	9	27.03	27.80	-4	3,065	-0.13%
2023/02/22	6	26.45	2	26.20	26.35	4	3,067	0.13%
2023/02/21	2	26.65	0	0.00	26.65	2	3,069	0.07%
2023/02/17	0	0.00	1	26.20	26.15	-1	3,050	-0.03%
2023/02/16	1	26.00	0	0.00	26.15	1	3,056	0.03%
2023/02/15	2	25.95	0	0.00	25.95	2	3,099	0.06%
2023/02/13	5	26.05	3	26.05	26.00	2	3,116	0.06%
2023/02/10	2	27.05	0	0.00	26.75	2	3,086	0.06%
2023/02/09	5	27.70	5	27.56	27.70	0	3,036	0.00%
2023/02/08	5	26.93	9	27.25	27.30	-4	2,910	-0.14%
2023/02/03	0	27.05	2	26.85	26.80	-2	2,872	-0.07%
2023/02/01	1	27.15	0	0.00	26.95	1	2,844	0.04%
2023/01/17	2	25.80	0	0.00	25.90	2	2,811	0.07%
2023/01/16	0	0.00	1	25.50	25.55	-1	2,813	-0.04%
2023/01/10	0	0.00	2	27.10	27.05	-2	2,747	-0.07%
2023/01/09	1	27.95	2	27.98	27.75	-1	2,706	-0.04%
2023/01/06	4	27.64	6	27.80	28.00	-2	2,580	-0.08%
2023/01/05	0	0.00	1	27.15	26.85	-1	2,448	-0.04%
2023/01/04	1	27.45	4	27.16	27.15	-3	2,451	-0.12%
2023/01/03	6	27.28	0.4	27.10	27.20	5.6	2,421	0.23%
2022/12/26	0	0.00	1	26.15	26.30	-1	2,520	-0.04%
2022/12/23	0	0.00	2	25.95	26.25	-2	2,542	-0.08%
2022/12/22	1	27.10	1	26.70	26.75	0	2,551	0.00%
2022/12/21	3	26.75	3	26.75	26.75	0	2,592	0.00%
2022/12/20	0	0.00	1	26.55	26.00	-1	2,583	-0.04%
2022/12/19	0.1	26.60	0	0.00	26.35	0.1	2,576	0.00%
2022/12/16	0	0.00	2	27.30	27.20	-2	2,543	-0.08%
2022/12/15	0	0.00	3	27.40	27.30	-3	2,529	-0.12%
2022/12/14	0	0.00	2	27.10	27.10	-2	2,503	-0.08%
2022/12/13	1	27.30	1	27.40	27.05	0	2,496	0.00%
2022/12/12	0	0.00	1	27.15	27.30	-1	2,466	-0.04%
2022/12/09	2	27.55	7	27.04	26.80	-5	2,418	-0.21%
2022/12/08	1	27.15	1	27.00	27.30	0	2,351	0.00%
2022/12/07	42	27.28	45	27.54	27.30	-3	2,311	-0.13%
2022/12/06	2	26.60	0	0.00	26.70	2	2,100	0.10%
2022/12/05	6	26.84	25.3	26.94	27.20	-19.3	2,055	-0.94%
2022/11/30	0	0.00	2	25.25	25.40	-2	1,901	-0.11%
2022/11/28	1	24.40	0	0.00	24.65	1	1,922	0.05%
2022/11/25	2.1	24.24	0	0.00	24.05	2.1	1,940	0.11%
2022/11/24	2	24.35	1	24.35	24.35	1	1,970	0.05%
2022/11/23	0	0.00	9	24.31	24.35	-9	2,005	-0.45%
2022/11/22	1	24.20	0	0.00	24.25	1	2,043	0.05%
2022/11/21	2	25.03	5	24.81	24.90	-3	2,042	-0.15%
2022/11/17	3	24.45	1	24.45	24.45	2	2,170	0.09%
2022/11/15	0	0.00	3	24.15	24.25	-3	2,260	-0.13%
2022/11/11	0	0.00	1	24.75	23.80	-1	2,420	-0.04%
2022/11/10	4	24.93	0	0.00	24.55	4	2,406	0.17%
2022/11/08	1	24.15	0	0.00	24.10	1	2,533	0.04%
2022/11/07	0	0.00	1	23.95	23.95	-1	2,680	-0.04%
2022/11/04	0	0.00	1	23.75	23.90	-1	3,114	-0.03%
2022/11/03	1	23.50	2	23.65	23.70	-1	3,279	-0.03%
2022/11/02	2	23.50	2	23.50	23.50	0	3,737	0.00%
2022/11/01	2	23.25	3	22.90	23.30	-1	4,174	-0.02%
2022/10/31	3	22.50	6	22.60	22.50	-3	4,365	-0.07%
2022/10/28	7	22.29	0	0.00	22.05	7	4,431	0.16%
2022/10/27	0	0.00	4	22.30	22.80	-4	4,506	-0.09%
2022/10/26	3	22.30	5	23.00	22.25	-2	4,594	-0.04%
2022/10/25	3	22.75	0	0.00	22.70	3	4,743	0.06%
2022/10/24	0	0.00	3	23.30	22.95	-3	4,917	-0.06%
2022/10/21	3	23.00	2	22.90	22.65	1	5,004	0.02%
2022/10/19	4	23.79	2	24.30	23.50	2	5,110	0.04%
2022/10/18	2	23.68	6	23.50	23.90	-4	5,189	-0.08%
2022/10/17	6	22.95	0	0.00	23.30	6	5,485	0.11%
2022/10/14	0	0.00	11	23.85	23.95	-11	5,611	-0.20%
2022/10/13	6	22.90	0	0.00	22.50	6	5,666	0.11%
2022/10/11	4	24.10	0	0.00	23.80	4	6,067	0.07%
2022/10/07	0	0.00	3.1	24.55	24.55	-3.1	6,239	-0.05%
2022/10/06	14	24.78	16	24.88	24.45	-2	6,395	-0.03%
2022/09/29	0	0.00	6	22.80	22.70	-6	7,514	-0.08%
2022/09/28	5.1	22.14	1	22.30	21.90	4.1	7,579	0.05%
2022/09/27	0	0.00	1	23.40	23.75	-1	7,554	-0.01%
2022/09/26	0.1	23.45	4	23.38	23.20	-3.9	7,567	-0.05%
2022/09/23	2	24.20	0	0.00	24.10	2	7,685	0.03%
2022/09/22	2	24.30	0	0.00	24.70	2	7,724	0.03%
2022/09/20	2	25.10	0	0.00	24.90	2	7,761	0.03%
2022/09/19	2	24.40	3	24.30	24.30	-1	7,807	-0.01%
2022/09/16	3.1	25.33	0	0.00	24.65	3.1	7,817	0.04%
2022/09/14	2	25.65	1	25.75	25.80	1	7,838	0.01%
2022/09/13	1	26.35	1	26.60	26.30	0	7,867	0.00%
2022/09/12	0	26.10	0	0.00	25.85	0	7,911	0.00%
2022/09/05	10	26.84	9	26.50	26.35	1	8,051	0.01%
2022/09/02	0	0.00	2.1	27.15	27.00	-2.1	8,146	-0.03%
2022/09/01	8	27.08	0	0.00	26.90	8	8,333	0.10%
2022/08/31	0	0.00	10	27.04	27.60	-10	8,670	-0.12%
2022/08/30	1	27.10	2	27.05	27.20	-1	8,748	-0.01%
2022/08/29	13.1	26.71	2	26.65	26.60	11.1	8,865	0.13%
2022/08/26	28	27.91	0	0.00	27.85	28	8,860	0.32%
2022/08/25	7	28.15	7	28.19	28.20	0	8,865	0.00%
2022/08/24	14	28.20	8	27.92	27.80	6	8,916	0.07%
2022/08/23	1	28.20	5	28.20	28.25	-4	9,025	-0.04%
2022/08/22	2	27.33	2	27.53	27.70	0	9,064	0.00%
2022/08/19	13	28.20	0	0.00	28.00	13	9,331	0.14%
2022/08/18	5.1	28.11	5	28.15	28.15	0.1	9,847	0.00%
2022/08/16	10	27.76	0	0.00	27.65	10	9,888	0.10%
2022/08/15	2	27.60	6	27.73	27.70	-4	9,984	-0.04%
2022/08/12	17	27.62	10	27.75	27.40	7	9,941	0.07%
2022/08/11	22	27.92	12.1	28.17	27.70	9.9	9,845	0.10%
2022/08/10	20.1	29.86	20.1	29.50	29.50	0	9,483	0.00%
2022/08/09	15.2	31.57	57	31.42	32.75	-41.9	9,414	-0.44%
2022/08/08	23	30.47	28.4	31.06	31.55	-5.4	9,100	-0.06%
2022/08/05	11.4	28.53	16	28.96	29.95	-4.6	8,768	-0.05%
2022/08/04	6	26.99	3	26.85	27.25	3	8,900	0.03%
2022/08/03	6	27.22	0	0.00	27.00	6	9,625	0.06%
2022/08/01	3	29.03	7	29.11	29.20	-4	9,608	-0.04%
2022/07/29	10	29.20	8	29.18	29.50	2	9,467	0.02%
2022/07/28	0	0.00	1	28.40	28.25	-1	9,317	-0.01%
2022/07/27	1	27.10	4	27.35	27.90	-3	9,245	-0.03%
2022/07/26	7	27.66	6	27.73	27.40	1	9,203	0.01%
2022/07/25	13	27.79	0	0.00	27.75	13	9,154	0.14%
2022/07/22	44	29.71	15	29.49	28.40	29	9,095	0.32%
2022/07/21	9	28.08	18.8	28.16	28.70	-9.8	8,863	-0.11%
2022/07/20	1	28.15	2	28.28	27.90	-1	8,736	-0.01%
2022/07/19	8	28.31	10	28.33	28.00	-2	8,688	-0.02%
2022/07/18	45	28.98	62	28.68	28.60	-17	8,596	-0.20%
2022/07/15	0	0.00	5	28.60	27.95	-5	8,314	-0.06%
2022/07/14	10	27.57	15	27.84	28.10	-5	8,143	-0.06%
2022/07/13	16	28.25	9	28.24	27.80	7	7,994	0.09%
2022/07/12	5	27.48	6	27.78	27.55	-1	7,646	-0.01%
2022/07/11	20	27.65	29	27.53	27.40	-9	7,411	-0.12%
2022/07/08	0	0.00	6	25.19	26.35	-6	7,050	-0.09%
2022/07/07	5	23.85	0	0.00	24.25	5	6,880	0.07%
2022/07/06	10	25.10	19	24.79	24.40	-9	6,879	-0.13%
2022/07/05	10	24.02	10	24.30	24.25	0	6,878	0.00%
2022/07/01	3	25.75	12	24.65	23.90	-9	7,102	-0.13%
2022/06/30	2	25.33	11	25.19	25.35	-9	7,009	-0.13%
2022/06/28	1	25.10	1	25.30	25.20	0	7,097	0.00%
2022/06/27	0	0.00	1	25.00	25.10	-1	7,249	-0.01%
2022/06/24	1	24.60	2	24.40	24.40	-1	7,408	-0.01%
2022/06/22	1	23.75	12	24.06	23.60	-11	7,827	-0.14%
2022/06/21	2	24.25	4	24.50	24.60	-2	8,537	-0.02%
2022/06/20	11	23.89	19	24.25	23.55	-8	8,813	-0.09%
2022/06/17	8	25.07	1	24.90	25.15	7	8,957	0.08%
2022/06/16	12	26.41	0	0.00	25.40	12	9,504	0.13%
2022/06/15	1	26.40	1	26.10	25.85	0	9,699	0.00%
2022/06/14	24	26.25	2	26.25	26.25	22	9,875	0.22%
2022/06/13	2	26.90	0	0.00	26.90	2	10,341	0.02%
2022/06/10	10	28.29	14.3	28.41	28.50	-4.3	10,648	-0.04%
2022/06/09	36.3	28.14	15	27.98	28.40	21.3	10,522	0.20%
2022/06/08	15	27.56	10	27.10	27.00	5	10,299	0.05%
2022/06/07	24	27.39	35	27.21	27.35	-11	10,487	-0.10%
2022/06/06	15	26.30	2	26.25	26.45	13	10,576	0.12%
2022/06/02	14	26.70	15	26.95	26.75	-1	10,824	-0.01%
2022/06/01	13	26.82	18	26.91	26.70	-5	11,759	-0.04%
2022/05/31	22	27.61	26	27.71	27.30	-4	11,896	-0.03%
2022/05/30	1	26.95	10	27.00	27.00	-9	11,657	-0.08%
2022/05/27	43	27.43	18	27.34	27.25	25	11,600	0.22%
2022/05/26	22	27.39	64	27.33	27.25	-42	11,288	-0.37%
2022/05/25	6	25.22	18	25.09	26.20	-12	10,696	-0.11%
2022/05/24	46	25.32	10	26.05	25.00	36	10,660	0.34%
2022/05/23	28	26.49	16	26.47	26.00	12	10,600	0.11%
2022/05/20	3	25.60	1	25.50	25.30	2	10,465	0.02%
2022/05/19	1	25.15	0	0.00	25.45	1	10,448	0.01%
2022/05/18	12	26.11	9	26.36	26.10	3	10,432	0.03%
2022/05/17	8	25.96	0	0.00	25.90	8	10,407	0.08%
2022/05/16	4	26.08	46	26.33	26.40	-42	10,397	-0.40%
2022/05/13	9	25.88	18	25.56	25.40	-9	10,328	-0.09%
2022/05/12	47	26.63	37.1	26.55	25.60	9.9	10,307	0.10%
2022/05/11	109.1	26.41	97	26.49	27.10	12.1	10,303	0.12%	大買/
2022/05/10	0	0.00	10	24.91	25.40	-10	9,673	-0.10%
2022/05/05	0	0.00	2	25.23	24.95	-2	9,595	-0.02%
2022/05/04	3	24.50	3	24.47	24.60	0	9,637	0.00%
2022/05/03	0	0.00	1	24.05	24.15	-1	9,763	-0.01%
2022/04/29	1	24.25	16	24.06	24.15	-15	10,004	-0.15%
2022/04/28	0	0.00	1	23.05	23.35	-1	10,686	-0.01%
2022/04/27	2	22.10	4	22.55	23.00	-2	10,871	-0.02%
2022/04/25	10	23.85	0	0.00	23.75	10	10,830	0.09%
2022/04/22	0	0.00	12	25.20	25.10	-12	10,839	-0.11%
2022/04/21	2	25.35	1	25.40	25.40	1	10,876	0.01%
2022/04/20	1	24.55	1	24.75	24.80	0	10,849	0.00%
2022/04/19	1	24.50	6	24.97	24.55	-5	10,857	-0.05%
2022/04/15	1	24.50	12	24.13	24.10	-11	10,886	-0.10%
2022/04/14	11	24.98	2	24.80	24.75	9	10,895	0.08%
2022/04/13	2	25.10	0	0.00	25.10	2	10,924	0.02%
2022/04/12	7	24.99	1	25.25	24.70	6	11,177	0.05%
2022/04/11	6	24.95	10	24.86	24.75	-4	11,788	-0.03%
2022/04/08	7	25.56	6	25.61	25.40	1	12,287	0.01%
2022/04/07	38	25.73	3	26.20	25.55	35	12,311	0.28%
2022/04/06	0	27.30	0	0.00	28.35	0	12,151	0.00%
2022/04/01	9	27.71	11	27.65	27.45	-2	12,145	-0.02%
2022/03/31	19	28.08	16	28.77	27.80	3	12,118	0.02%
2022/03/30	26	29.23	53	29.40	28.55	-27	12,059	-0.22%
2022/03/29	64	30.04	21	30.22	29.70	43	11,880	0.36%
2022/03/28	6	29.05	2	29.10	29.50	4	11,649	0.03%
2022/03/25	53	29.77	192	29.68	29.30	-139	11,489	-1.21%	大賣/鉅額交易
2022/03/24	86	29.42	58	30.33	30.60	28	11,154	0.25%
2022/03/23	98	28.48	23	28.22	28.85	75	10,394	0.72%
2022/03/22	32	27.59	146	27.31	27.70	-114	10,069	-1.13%	大賣/鉅額交易
2022/03/21	99	28.13	35	28.44	28.10	64	9,847	0.65%
2022/03/18	47	26.68	14.1	27.03	27.15	32.9	9,256	0.36%
2022/03/17	42	25.98	24.1	25.50	26.40	18	9,008	0.20%
2022/03/16	45	27.25	33.2	26.74	25.55	11.8	8,766	0.13%
2022/03/15	30.1	26.69	22	27.14	26.10	8.1	8,218	0.10%
2022/03/14	1.2	26.30	4	26.13	25.70	-2.9	7,776	-0.04%
2022/03/11	12	25.64	17	26.09	25.75	-5	7,676	-0.07%
2022/03/10	21	26.47	27	26.83	25.95	-6	7,524	-0.08%
2022/03/09	26	25.13	30	25.30	25.30	-4	7,216	-0.06%
2022/03/08	23	26.48	13	25.28	24.70	10	6,964	0.14%
2022/03/07	63	27.25	66	27.29	27.40	-3	6,663	-0.05%
2022/03/04	2	25.43	29	25.76	25.85	-27	5,671	-0.48%
2022/03/03	4	23.70	0	0.00	23.50	4	5,433	0.07%
2022/03/02	1	22.85	6	23.28	23.45	-5	5,399	-0.09%
2022/02/25	3	22.10	1	22.20	22.20	2	5,346	0.04%
2022/02/24	3	22.43	23	22.38	21.80	-20	5,334	-0.37%
2022/02/23	1	23.40	2	23.00	23.20	-1	5,272	-0.02%
2022/02/22	11	22.98	1	22.65	22.65	10	5,244	0.19%
2022/02/18	1	23.35	2	23.68	23.90	-1	5,165	-0.02%
2022/02/17	2	23.83	0	0.00	23.40	2	5,111	0.04%
2022/02/16	4	24.35	2	24.05	23.95	2	5,045	0.04%
2022/02/15	4	22.96	1	23.60	23.25	3	4,949	0.06%
2022/02/14	0	0.00	11	23.41	22.75	-11	4,865	-0.23%
2022/02/11	20	24.72	23	24.86	24.25	-3	4,763	-0.06%
2022/02/10	19	23.15	32	24.40	24.75	-13	4,418	-0.29%
2022/02/09	3	22.50	1	22.60	22.50	2	4,247	0.05%
2022/02/08	10	20.99	2	21.05	21.50	8	4,196	0.19%
2022/01/26	27	20.27	5	20.31	20.20	22	4,126	0.53%
2022/01/25	1	20.80	1	20.95	20.50	0	4,050	0.00%
2022/01/24	30	21.72	2	22.10	21.70	28	3,894	0.72%
2022/01/21	69	25.79	73	25.18	24.10	-4	3,636	-0.11%
2022/01/20	8	24.64	61	25.42	25.95	-53	2,930	-1.81%
2022/01/19	8	23.30	0	0.00	23.60	8	2,701	0.30%
2022/01/18	10	24.74	0	0.00	24.55	10	2,654	0.38%
2022/01/17	8	24.43	7	24.99	25.00	1	2,614	0.04%
2022/01/14	16	23.80	14	23.86	23.90	2	2,563	0.08%
2022/01/13	1	24.40	0	0.00	25.00	1	2,496	0.04%
2022/01/12	1	24.80	0	0.00	25.05	1	2,467	0.04%
2022/01/11	20	25.88	1	25.80	24.70	19	2,431	0.78%
2022/01/10	0.2	26.00	0	0.00	26.20	0.2	2,387	0.01%
2022/01/07	2	25.40	0	0.00	25.65	2	2,351	0.09%
2022/01/06	1	25.30	0	0.00	25.50	1	2,293	0.04%
2022/01/05	0	0.00	3	26.90	26.50	-3	2,220	-0.14%
2022/01/04	70	27.42	68	26.92	26.75	2	1,945	0.10%
2022/01/03	18	24.79	61	26.08	26.25	-43	1,270	-3.38%
2021/12/30	1	23.90	2	23.90	23.90	-1	678	-0.15%
2021/12/29	0	0.00	2	21.75	21.75	-2	585	-0.34%
2021/12/28	8	19.68	3	19.70	19.80	5	515	0.97%
2021/12/27	0	0.00	3	19.42	19.40	-3	461	-0.65%
2021/12/24	1	18.85	0	0.00	18.85	1	419	0.24%
2021/12/14	0	0.00	2	18.15	17.95	-2	340	-0.59%
2021/12/09	0	0.00	1	17.85	17.85	-1	309	-0.32%
2021/12/01	0	0.00	1	17.25	17.35	-1	299	-0.33%
2021/11/29	1	17.35	0	0.00	17.35	1	300	0.33%
2021/11/25	1	18.25	0	0.00	18.00	1	291	0.34%
2021/11/12	2	17.95	11	17.90	17.80	-9	278	-3.23%
2021/10/13	0	0.00	1	17.15	17.10	-1	430	-0.23%
2021/09/30	5	17.24	0	0.00	17.30	5	410	1.22%
2021/08/27	0	0.00	2	17.25	17.20	-2	439	-0.45%
2021/08/10	0	0.00	2	17.45	17.45	-2	426	-0.47%
2021/07/30	0	0.00	12	18.25	18.25	-12	482	-2.49%
2021/07/29	0	0.00	2	18.40	18.35	-2	469	-0.43%
2021/07/08	2	17.15	0	0.00	17.10	2	563	0.36%
2021/06/28	8	17.25	10	17.25	17.40	-2	653	-0.31%
2021/06/25	10	17.65	0	0.00	17.70	10	649	1.54%
2021/06/21	4	17.15	0	0.00	17.05	4	653	0.61%
2021/05/19	5	16.65	0	0.00	16.75	5	726	0.69%
2021/05/14	1	16.10	0	0.00	16.35	1	711	0.14%
2021/05/12	5	15.84	0	0.00	16.10	5	698	0.72%
2021/05/05	0	0.00	6	18.23	18.30	-6	635	-0.94%
2021/04/28	2	19.95	2	20.00	19.95	0	592	0.00%
2021/04/27	4	19.63	10	19.57	19.75	-6	567	-1.06%
2021/04/23	0	0.00	10	19.43	19.35	-10	538	-1.86%
2021/04/20	2	19.35	0	0.00	19.30	2	497	0.40%
2021/04/16	8	18.96	0	0.00	18.90	8	479	1.67%
2021/04/09	0	0.00	10	18.55	18.55	-10	459	-2.17%
2021/04/01	1	17.90	0	0.00	17.95	1	427	0.23%
2021/03/31	5	17.80	0	0.00	17.90	5	449	1.11%
2021/03/29	0	0.00	26	17.93	17.95	-26	462	-5.62%
2021/03/23	0	0.00	10	18.10	17.95	-10	466	-2.14%
2021/03/19	2	18.20	0	0.00	18.15	2	461	0.43%
2021/03/18	10	18.05	0	0.00	18.05	10	455	2.19%
2021/03/17	0	18.10	0	0.00	17.95	0	457	0.00%
2021/03/15	10	17.90	0	0.00	17.95	10	462	2.16%
2021/03/02	0	0.00	1	18.30	18.15	-1	502	-0.20%
2021/01/29	0	0.00	0.6	17.40	17.60	-0.6	489	-0.13%
2021/01/28	1	17.75	3	17.80	17.75	-2	490	-0.41%
2021/01/15	4	18.10	0	0.00	18.00	4	484	0.83%
2021/01/12	0	0.00	1	18.50	18.35	-1	471	-0.21%
2021/01/08	1	18.95	0	0.00	18.85	1	465	0.21%
2021/01/07	2	19.15	0	0.00	19.15	2	463	0.43%
2020/12/28	0	0.00	0.7	19.15	19.20	-0.7	420	-0.17%
2020/12/25	1	19.55	25	19.46	19.40	-24	409	-5.86%
2020/12/16	3	18.90	0	0.00	18.85	3	370	0.81%
2020/12/15	10	18.70	0	0.00	18.70	10	372	2.69%
2020/12/04	0	0.00	3	18.80	18.70	-3	334	-0.90%
2020/11/23	0	0.00	3.3	18.45	18.55	-3.3	414	-0.80%
2020/11/13	10	18.25	0	0.00	18.25	10	601	1.66%
2020/11/11	4	18.35	0	0.00	18.30	4	661	0.61%
2020/10/30	7	18.36	0	0.00	18.20	7	742	0.94%
2020/10/15	0	0.00	5	19.18	19.20	-5	889	-0.56%
2020/10/12	0	0.00	1	19.00	18.90	-1	913	-0.11%
2020/10/06	1	19.00	0	0.00	19.00	1	944	0.11%
2020/09/25	10	18.25	0	0.00	18.00	10	1,328	0.75%
2020/09/07	2	19.70	0	0.00	19.55	2	2,236	0.09%
2020/09/03	0	0.00	5	20.25	20.25	-5	2,219	-0.23%
2020/09/02	0	0.00	5	19.75	19.85	-5	2,249	-0.22%
2020/08/31	10	19.94	5	19.85	19.80	5	2,259	0.22%
2020/08/26	0	0.00	1	19.95	20.05	-1	2,232	-0.04%
2020/08/25	20	20.15	2	19.90	19.90	18	2,224	0.81%
2020/08/24	1	19.75	0	0.00	19.60	1	2,201	0.05%
2020/08/21	0	0.00	1	20.25	20.25	-1	2,165	-0.05%
2020/08/20	1	19.25	0	0.00	19.25	1	2,081	0.05%
2020/08/19	1	19.50	0	0.00	19.35	1	2,059	0.05%
2020/08/18	0	0.00	3	19.67	19.70	-3	2,044	-0.15%
2020/08/13	6	18.88	0	0.00	18.85	6	1,987	0.30%
2020/08/05	0	0.00	2	19.13	19.20	-2	1,921	-0.10%
2020/08/04	0	0.00	1	19.10	19.05	-1	1,927	-0.05%
2020/07/31	2	19.33	0	0.00	19.20	2	1,933	0.10%
2020/07/29	1	18.15	0	0.00	18.50	1	1,880	0.05%
2020/07/17	1	19.45	0	0.00	19.10	1	1,901	0.05%
2020/07/15	1	19.50	0	0.00	19.50	1	1,902	0.05%
2020/07/14	0	0.00	1	19.90	19.75	-1	1,965	-0.05%
2020/07/13	3	20.05	0	0.00	20.00	3	1,965	0.15%
2020/07/10	2	20.50	0	0.00	19.50	2	1,960	0.10%
2020/07/09	20	20.70	0	0.00	20.70	20	1,920	1.04%
2020/07/08	1	20.90	16	21.00	21.00	-15	1,897	-0.79%
2020/07/07	0	0.00	0	21.10	21.10	0	1,874	0.00%
2020/07/06	13	21.87	10	22.15	21.95	3	1,809	0.17%
2020/07/03	2	20.88	2.1	21.14	20.70	-0.1	1,592	0.00%
2020/07/02	0	0.00	1	21.90	21.60	-1	1,536	-0.07%
2020/07/01	3	20.82	3	21.07	21.35	0	1,330	0.00%
2020/06/29	1	19.30	1	19.50	19.25	0	1,149	0.00%
2020/06/24	15	19.94	1	20.55	19.65	14	1,133	1.24%
2020/06/23	3	19.50	3	20.28	19.85	0	1,044	0.00%
2020/06/22	2	20.58	1	20.40	20.40	1	997	0.10%
2020/06/19	1	21.40	5	20.52	21.50	-4	927	-0.43%
2020/06/18	0.1	19.60	5	19.60	19.70	-4.9	725	-0.68%
2020/06/10	0	19.15	0	0.00	19.15	0	721	0.00%
2020/06/09	2	19.68	0	0.00	19.35	2	745	0.27%
2020/06/05	0	18.85	3	19.05	19.00	-3	688	-0.43%
2020/06/02	3	18.70	0	0.00	18.60	3	724	0.41%
2020/05/29	1	18.30	0	0.00	18.35	1	779	0.13%
2020/05/26	1	18.30	1	18.20	18.20	0	794	0.00%
2020/05/14	0	0.00	5	18.85	18.55	-5	885	-0.56%
2020/05/12	0	0.00	10	19.01	19.10	-10	951	-1.05%
2020/05/11	5	19.22	0	0.00	19.20	5	959	0.52%
2020/05/06	0	0.00	2	19.23	18.90	-2	963	-0.21%
2020/05/04	0	0.00	5	18.55	18.55	-5	947	-0.53%
2020/04/30	10	19.18	6	19.18	19.00	4	951	0.42%
2020/04/27	1	18.05	0	0.00	18.10	1	912	0.11%
2020/04/24	1	17.70	0	0.00	17.75	1	924	0.11%
2020/04/20	2	18.13	0	0.00	18.05	2	1,035	0.19%
2020/04/17	0	0.00	1	19.15	18.25	-1	1,035	-0.10%
2020/04/15	1	17.20	0	0.00	17.60	1	992	0.10%
2020/03/27	4	15.95	0	0.00	15.90	4	1,318	0.30%
2020/03/26	2	15.80	0	0.00	15.85	2	1,315	0.15%
2020/03/13	5	15.75	0	0.00	16.30	5	1,410	0.35%
2020/03/10	10	19.10	0	0.00	19.20	10	1,367	0.73%
2020/03/05	1	20.85	1	20.45	20.35	0	1,329	0.00%
2020/02/26	0	0.00	2	20.60	20.50	-2	1,322	-0.15%
2020/02/21	0	0.00	1	20.85	20.80	-1	1,331	-0.08%
2020/02/19	3	21.20	0	0.00	21.00	3	1,326	0.23%
2020/02/14	2	20.40	0	0.00	20.35	2	1,259	0.16%
2020/02/07	1	19.75	0	0.00	19.75	1	1,183	0.08%
2020/02/03	2	19.98	0	0.00	20.00	2	1,149	0.17%
2020/01/30	2	20.60	0	0.00	20.45	2	1,124	0.18%
2020/01/17	0	0.00	2	22.60	22.60	-2	1,086	-0.18%
2020/01/16	0	0.00	5	22.45	22.40	-5	1,060	-0.47%
2020/01/10	2	22.05	1	22.05	21.85	1	951	0.11%
2020/01/08	5	21.60	0	0.00	21.55	5	913	0.55%
2020/01/07	6	22.17	9	22.00	22.00	-3	888	-0.34%
2020/01/02	2	22.05	1	22.00	22.00	1	786	0.13%
2019/12/31	1	21.90	0	0.00	22.10	1	775	0.13%
2019/12/30	23	21.56	0	0.00	21.50	23	716	3.21%
2019/12/27	0	0.00	5	21.20	22.00	-5	625	-0.80%
2019/12/16	1	21.25	1	21.15	21.40	0	639	0.00%
2019/12/13	1	20.80	0	0.00	21.35	1	560	0.18%
2019/11/27	0	0.00	10	21.30	21.30	-10	661	-1.51%
2019/11/20	0	0.00	20	20.40	20.35	-20	648	-3.08%
2019/10/16	0	0.00	1	20.95	20.85	-1	1,022	-0.10%
2019/10/09	2	20.75	0	0.00	20.75	2	1,026	0.19%
2019/09/24	1	23.05	0	0.00	22.45	1	1,034	0.10%
2019/09/20	0	0.00	37	22.60	22.45	-37	1,018	-3.63%
2019/09/12	2	22.70	0	0.00	22.50	2	998	0.20%
2019/08/26	15	21.15	40	21.14	21.05	-25	885	-2.82%
2019/08/23	1	22.05	2	21.93	21.65	-1	879	-0.11%
2019/08/21	10	21.90	2	21.70	21.70	8	846	0.94%
2019/08/19	30	21.50	0	0.00	21.35	30	779	3.85%
2019/08/16	0	0.00	2	21.65	21.65	-2	773	-0.26%
2019/08/15	1	21.40	0	0.00	21.40	1	709	0.14%
2019/08/14	5	21.10	6	20.73	20.70	-1	693	-0.14%
2019/08/13	21	21.58	0	0.00	21.00	21	689	3.05%
2019/08/07	0	0.00	4	20.51	20.35	-4	687	-0.58%
2019/08/06	1	19.90	0	0.00	19.90	1	711	0.14%
2019/07/25	0	0.00	1	20.45	20.55	-1	789	-0.13%
2019/07/04	11	20.00	0	0.00	20.15	11	1,254	0.88%
2019/06/28	0	0.00	1	21.10	21.05	-1	1,336	-0.07%
2019/06/27	20	21.00	0	0.00	21.00	20	1,337	1.50%
2019/06/14	2	21.75	0	0.00	21.75	2	1,420	0.14%
2019/06/13	3	21.70	0	0.00	21.70	3	1,424	0.21%
2019/06/12	7	21.65	0	0.00	21.65	7	1,431	0.49%
2019/06/11	2	21.65	0	0.00	21.65	2	1,433	0.14%
2019/06/06	0	0.00	3	21.90	21.50	-3	1,427	-0.21%
2019/06/05	0	0.00	6	22.62	22.40	-6	1,401	-0.43%
2019/06/04	3	22.85	0	0.00	22.70	3	1,395	0.21%
2019/06/03	6	23.00	3	22.70	23.00	3	1,391	0.22%
2019/05/30	3	22.60	3	22.60	22.70	0	1,396	0.00%
2019/05/28	0	0.00	5	22.70	22.75	-5	1,389	-0.36%
2019/05/20	3	21.55	0	0.00	21.55	3	1,482	0.20%
2019/05/17	0	0.00	1	22.40	22.10	-1	1,474	-0.07%
2019/05/16	1	22.10	0	0.00	22.10	1	1,477	0.07%
2019/05/15	0	0.00	7	22.94	23.00	-7	1,459	-0.48%
2019/05/14	6	22.24	5	22.02	22.60	1	1,426	0.07%
2019/05/10	1	21.15	1	21.80	21.40	0	1,382	0.00%
2019/05/09	3	21.90	1	22.45	21.60	2	1,383	0.14%
2019/05/08	0	0.00	1	22.15	22.55	-1	1,368	-0.07%
2019/05/06	4	21.81	0	0.00	21.50	4	1,340	0.30%
2019/04/30	0	0.00	1	23.15	23.75	-1	1,287	-0.08%
2019/04/29	2	23.03	0	0.00	22.90	2	1,269	0.16%
2019/04/25	0	0.00	2	23.70	23.70	-2	1,243	-0.16%
2019/04/23	11	23.70	11	24.04	24.05	0	1,211	0.00%
2019/04/22	0	0.00	3	23.82	24.30	-3	1,185	-0.25%
2019/04/19	10	23.57	6	24.30	23.35	4	1,127	0.35%
2019/04/18	1	23.10	5	23.15	22.30	-4	990	-0.40%
2019/04/16	0	0.00	1	22.75	22.65	-1	964	-0.10%
2019/04/10	6	22.48	0	0.00	22.85	6	905	0.66%
2019/04/03	0	0.00	5	20.89	20.85	-5	801	-0.62%
2019/04/02	0	0.00	19	20.83	20.85	-19	801	-2.37%
2019/03/28	1	20.10	1	20.20	20.15	0	821	0.00%
2019/03/27	4	20.71	0	0.00	20.50	4	850	0.47%
2019/03/25	1	19.95	0	0.00	19.95	1	950	0.11%
2019/03/22	1	20.45	0	0.00	20.45	1	949	0.11%
2019/03/20	0	0.00	4	19.95	20.00	-4	924	-0.43%
2019/03/15	4	19.75	0	0.00	19.70	4	893	0.45%
2019/03/12	0	0.00	4	19.60	19.60	-4	903	-0.44%
2019/03/07	4	19.80	0	0.00	19.50	4	923	0.43%
2019/02/26	2	20.35	0	0.00	19.75	2	898	0.22%
2019/02/18	0	0.00	3	19.05	18.95	-3	757	-0.40%
2019/02/15	3	19.10	6	19.15	19.00	-3	752	-0.40%
2019/02/13	0	0.00	1	19.10	19.05	-1	731	-0.14%
2019/02/12	0	0.00	5	18.80	19.10	-5	724	-0.69%
2019/01/17	0	0.00	2	18.60	18.40	-2	680	-0.29%
2019/01/16	20	18.40	0	0.00	18.40	20	673	2.97%
2019/01/14	1	18.25	0	0.00	18.15	1	672	0.15%
2019/01/09	5	18.70	0	0.00	18.40	5	656	0.76%
2019/01/02	0	0.00	13	18.15	17.75	-13	641	-2.03%
2018/12/28	3	18.13	0	0.00	18.15	3	643	0.47%
2018/12/27	0	0.00	1	19.00	18.40	-1	662	-0.15%
2018/12/25	3	18.73	0	0.00	18.75	3	658	0.46%
2018/12/24	2	19.05	2	19.50	19.10	0	650	0.00%
2018/12/22	7	19.30	2	19.60	19.10	5	630	0.79%
2018/12/21	3	19.10	0	0.00	19.20	3	618	0.48%
2018/12/20	2	19.28	0	0.00	19.10	2	589	0.34%
2018/12/19	9	18.98	0	0.00	18.85	9	551	1.63%
2018/12/18	7	19.12	11	19.44	19.65	-4	487	-0.82%
2018/11/28	0	0.00	1	17.40	17.40	-1	438	-0.23%
2018/11/19	1	16.85	0	0.00	17.05	1	584	0.17%
2018/10/31	0	0.00	1	16.60	16.80	-1	943	-0.11%
2018/10/11	2	17.25	0	0.00	17.05	2	1,199	0.17%
2018/10/05	0	0.00	8	20.60	19.70	-8	1,193	-0.67%
2018/10/04	0	0.00	2	21.10	21.10	-2	1,188	-0.17%
2018/10/02	1	21.65	0	0.00	21.55	1	1,184	0.08%
2018/09/25	7	21.40	0	0.00	21.50	7	1,194	0.59%
2018/09/18	2	21.35	0	0.00	21.35	2	1,205	0.17%
2018/09/10	1	21.50	0	0.00	21.15	1	1,277	0.08%
2018/09/07	1	22.45	0	0.00	22.30	1	1,260	0.08%
2018/09/06	2	23.15	0	0.00	23.00	2	1,253	0.16%
2018/08/29	2	22.90	0	0.00	22.75	2	1,328	0.15%
2018/08/28	4	23.21	4	23.65	22.95	0	1,339	0.00%
2018/08/27	1	23.15	0	0.00	23.10	1	1,272	0.08%
2018/08/21	2	23.20	0	0.00	23.60	2	1,456	0.14%
2018/08/17	0	0.00	2	23.45	22.85	-2	1,592	-0.13%
2018/08/16	0	0.00	2	22.30	22.75	-2	1,525	-0.13%
2018/08/10	0	0.00	2	21.95	21.75	-2	1,431	-0.14%
2018/08/09	2	22.10	0	0.00	21.90	2	1,430	0.14%
2018/08/08	2	22.50	0	0.00	22.50	2	1,424	0.14%
2018/08/03	0	0.00	2	23.10	23.00	-2	1,411	-0.14%
2018/07/30	0	0.00	2	22.30	22.30	-2	1,292	-0.15%
2018/07/23	0	0.00	1	22.20	21.75	-1	1,246	-0.08%
2018/07/20	0	0.00	40	22.08	22.30	-40	1,227	-3.26%
2018/07/18	0	0.00	1	21.85	21.60	-1	1,222	-0.08%
2018/07/11	10	20.90	0	0.00	20.85	10	1,270	0.79%
2018/07/05	10	20.80	2	21.00	20.50	8	1,287	0.62%
2018/07/03	3	21.00	0	0.00	20.85	3	1,309	0.23%
2018/06/29	0	0.00	1	21.30	21.25	-1	1,315	-0.08%
2018/06/27	0	0.00	1	21.25	21.05	-1	1,311	-0.08%
2018/06/26	2	21.20	0	0.00	21.20	2	1,313	0.15%
2018/06/20	0	0.00	2	22.95	23.05	-2	1,295	-0.15%
2018/06/19	5	23.48	0	0.00	23.35	5	1,285	0.39%
2018/06/15	0	0.00	8	23.00	23.35	-8	1,250	-0.64%
2018/06/14	0	0.00	1	23.00	22.75	-1	1,247	-0.08%
2018/06/07	0	0.00	2	24.00	23.75	-2	1,220	-0.16%
2018/06/06	1	24.30	1	23.95	23.80	0	1,230	0.00%
2018/06/05	0	0.00	1	24.15	23.95	-1	1,236	-0.08%
2018/06/04	2	23.78	1	24.10	23.85	1	1,210	0.08%
2018/06/01	4	24.06	0	0.00	23.80	4	1,197	0.33%
2018/05/31	5	24.59	2	23.90	24.60	3	1,166	0.26%
2018/05/30	2	23.10	3	23.30	23.20	-1	1,037	-0.10%
2018/05/29	2	23.05	2	23.65	23.00	0	1,043	0.00%
2018/05/28	3	24.03	1	23.25	23.50	2	1,024	0.20%
2018/05/25	1	22.90	0	0.00	23.20	1	927	0.11%
2018/05/24	0	0.00	5	21.10	21.15	-5	835	-0.60%
2018/05/22	5	20.85	0	0.00	20.85	5	841	0.59%
2018/04/20	2	22.40	0	0.00	22.60	2	1,893	0.11%
2018/04/12	3	22.57	0	0.00	22.55	3	2,311	0.13%
2018/04/09	4	22.30	0	0.00	22.20	4	3,201	0.12%
2018/03/15	0	0.00	2	23.65	23.55	-2	4,098	-0.05%
2018/03/14	0	0.00	3	23.80	23.80	-3	4,140	-0.07%
2018/03/12	0	0.00	1	23.35	23.30	-1	4,113	-0.02%
2018/03/09	0	0.00	20	23.40	23.50	-20	4,100	-0.49%
2018/03/01	20	22.50	0	0.00	22.50	20	4,105	0.49%
2018/02/23	1	23.10	0	0.00	23.10	1	4,104	0.02%
2018/02/21	5	22.60	0	0.00	22.90	5	4,126	0.12%
2018/02/12	20	22.68	5	22.52	22.25	15	4,118	0.36%
2018/02/08	0	0.00	4	23.00	22.95	-4	4,084	-0.10%
2018/02/07	0	0.00	1	24.30	23.50	-1	4,063	-0.02%
2018/02/06	8	24.38	1	24.50	23.65	7	4,024	0.17%
2018/02/05	5	24.95	0	0.00	26.05	5	3,937	0.13%
2018/02/02	1	25.80	15	26.00	25.90	-14	3,911	-0.36%
2018/01/31	0	0.00	1	25.35	25.30	-1	3,913	-0.03%
2018/01/30	6	25.18	2	26.10	25.00	4	3,881	0.10%
2018/01/26	20	26.13	0	0.00	25.95	20	3,820	0.52%
2018/01/24	0	0.00	1	26.15	26.85	-1	3,738	-0.03%
2018/01/22	2	25.20	0	0.00	24.85	2	3,505	0.06%
2018/01/19	0	0.00	5	25.75	25.50	-5	3,482	-0.14%
2018/01/18	1	25.70	0	0.00	25.65	1	3,448	0.03%
2018/01/17	3	25.50	1	25.85	25.55	2	3,419	0.06%
2018/01/16	5	26.60	2	26.80	26.30	3	3,394	0.09%
2018/01/15	2	26.68	1	26.40	26.30	1	3,405	0.03%
2018/01/12	3	25.87	7	26.39	26.90	-4	3,454	-0.12%
2018/01/11	5	26.95	0	0.00	25.85	5	3,436	0.15%
2018/01/10	1	25.55	1	25.30	25.65	0	3,289	0.00%
2018/01/09	3	26.77	7	26.60	26.00	-4	3,242	-0.12%
2018/01/08	1	26.80	17	26.89	26.95	-16	3,193	-0.50%
2018/01/05	10	28.04	0	0.00	27.55	10	3,133	0.32%
2018/01/04	5	26.65	91.2	27.56	27.75	-86.2	2,913	-2.96%
2018/01/03	5	25.66	23	25.05	25.25	-18	2,635	-0.68%
2018/01/02	2	25.05	15	25.18	25.45	-13	2,256	-0.58%