所羅門 (2359)-永豐金-板新券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
91.2
漲跌
▼7.8
漲幅
-7.88%
成交量
3,156張
產業
上市其他電子類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	18	92.03	3	93.03	91.20	15	5,540	0.27%
2024/04/18	0	0.00	3	95.00	99.00	-3	5,520	-0.05%
2024/04/17	15	96.42	19	94.80	96.60	-4	5,534	-0.07%
2024/04/16	19	92.33	2	89.20	92.00	17	5,567	0.31%
2024/04/15	2	100.75	6	100.50	98.80	-4	5,623	-0.07%
2024/04/12	11	102.27	2	113.50	103.50	9	5,590	0.16%
2024/04/11	8.1	100.35	1.5	102.67	105.50	6.6	5,529	0.12%
2024/04/10	0	0.00	2	100.00	100.50	-2	5,498	-0.04%
2024/04/09	2	97.30	1	105.50	99.00	1	5,467	0.02%
2024/04/08	5.5	102.77	3.1	102.50	105.50	2.4	5,385	0.04%
2024/04/03	17	94.84	6.1	94.37	96.30	10.9	5,231	0.21%
2024/04/02	13	87.60	2	87.60	87.60	11	5,076	0.22%
2024/04/01	1	77.00	5	79.70	79.70	-4	5,058	-0.08%
2024/03/29	13	71.72	4	71.88	72.50	9	5,059	0.18%
2024/03/28	4	72.38	5.7	73.25	73.10	-1.7	5,013	-0.03%
2024/03/27	5.9	71.57	13.4	71.86	72.80	-7.5	4,946	-0.15%
2024/03/26	60.9	69.90	104.4	70.86	69.70	-43.5	4,771	-0.91%	大賣/
2024/03/25	2	64.75	3	64.63	65.50	-1	3,585	-0.03%
2024/03/22	0	0.00	7	59.60	59.60	-7	3,329	-0.21%
2024/03/21	0	0.00	1	54.20	54.20	-1	3,387	-0.03%
2024/03/20	8	49.35	2	49.35	49.35	6	3,390	0.18%
2024/03/19	58	43.91	27	43.63	44.90	31	3,409	0.91%
2024/03/18	3	40.48	6	40.63	41.05	-3	3,010	-0.10%
2024/03/15	12	39.82	4	39.98	39.85	8	2,995	0.27%
2024/03/14	2	40.65	2	40.70	40.40	0	3,054	0.00%
2024/03/13	9	40.82	4	40.95	41.40	5	3,137	0.16%
2024/03/12	12	40.37	21.2	40.74	41.20	-9.2	3,199	-0.29%
2024/03/11	1	40.60	16	40.04	40.25	-15	2,998	-0.50%
2024/03/08	9	38.22	2	38.00	38.40	7	2,943	0.24%
2024/03/07	22	39.80	7	39.98	39.35	15	2,946	0.51%
2024/03/06	3	38.90	0	0.00	38.80	3	3,060	0.10%
2024/03/05	2	39.55	1	39.65	39.45	1	3,325	0.03%
2024/03/04	0	0.00	7	39.99	40.10	-7	3,310	-0.21%
2024/03/01	0	0.00	3	39.77	39.75	-3	3,292	-0.09%
2024/02/29	4	39.21	5.2	39.30	39.65	-1.2	3,293	-0.04%
2024/02/27	29.2	39.82	4	39.83	39.40	25.2	3,275	0.77%
2024/02/26	0	0.00	3	38.42	39.15	-3	3,156	-0.10%
2024/02/23	1	37.00	0	0.00	36.95	1	3,112	0.03%
2024/02/22	1	37.10	6	37.15	37.15	-5	3,118	-0.16%
2024/02/21	0	0.00	1	37.30	37.25	-1	3,124	-0.03%
2024/02/20	1	36.90	0	0.00	37.00	1	3,128	0.03%
2024/02/19	1	37.10	0	0.00	37.00	1	3,139	0.03%
2024/02/16	6	36.30	3	36.60	36.75	3	3,226	0.09%
2024/02/15	7	36.29	22	36.25	36.00	-15	3,265	-0.46%
2024/02/05	1	39.05	1	39.10	39.05	0	3,251	0.00%
2024/02/02	0	0.00	1	39.55	39.40	-1	3,247	-0.03%
2024/02/01	1	39.50	1	39.50	39.35	0	3,246	0.00%
2024/01/30	0	0.00	1	39.95	39.85	-1	3,345	-0.03%
2024/01/29	2	39.73	0	0.00	39.55	2	3,363	0.06%
2024/01/25	3	40.80	2	40.45	40.45	1	3,329	0.03%
2024/01/23	5	41.16	2	40.80	41.10	3	3,275	0.09%
2024/01/22	11	40.77	18	41.00	40.65	-7	3,221	-0.22%
2024/01/19	1	39.50	0	39.70	39.80	1	3,080	0.03%
2024/01/17	0	0.00	1	39.60	39.60	-1	3,035	-0.03%
2024/01/15	3	40.03	1.5	40.03	40.15	1.5	2,975	0.05%
2024/01/12	1	39.30	2	39.38	39.15	-1	2,941	-0.03%
2024/01/11	0	0.00	1	39.15	39.40	-1	2,917	-0.03%
2024/01/10	1	38.85	2	39.23	38.80	-1	2,902	-0.03%
2024/01/09	22	39.71	1	40.00	38.75	21	2,853	0.74%
2024/01/08	0	0.00	7	38.09	37.80	-7	2,734	-0.26%
2024/01/05	1	38.50	0	0.00	38.00	1	2,740	0.04%
2024/01/04	2	38.48	2	38.55	38.30	0	2,739	0.00%
2024/01/03	0	0.00	1	38.65	38.65	-1	2,757	-0.04%
2023/12/29	0	0.00	2	39.10	39.10	-2	2,841	-0.07%
2023/12/28	0	0.00	1	39.45	39.40	-1	2,838	-0.04%
2023/12/27	0	0.00	1	39.70	39.40	-1	2,847	-0.04%
2023/12/26	0	0.00	1	39.95	39.40	-1	2,866	-0.03%
2023/12/25	1	39.30	0	0.00	38.70	1	2,844	0.04%
2023/12/22	0	0.00	1	39.05	39.00	-1	2,845	-0.04%
2023/12/21	2	39.55	0	0.00	39.50	2	2,838	0.07%
2023/12/19	0	0.00	4	39.75	39.75	-4	2,819	-0.14%
2023/12/18	6	41.20	11	43.05	40.55	-5	2,826	-0.18%
2023/12/15	24	40.68	1	40.55	40.50	23	2,725	0.84%
2023/12/14	1	40.05	4	39.48	40.70	-3	2,675	-0.11%
2023/12/13	4	39.13	5	39.12	38.95	-1	2,556	-0.04%
2023/12/12	4	38.88	0	0.00	38.60	4	2,544	0.16%
2023/12/11	7	38.47	9	38.75	39.05	-2	2,530	-0.08%
2023/12/08	5	41.36	2	41.68	40.90	3	2,468	0.12%
2023/12/07	9	40.47	12	40.89	41.00	-3	2,373	-0.13%
2023/12/06	1	39.80	4	40.25	39.70	-3	2,292	-0.13%
2023/12/05	4	39.28	12	39.00	39.50	-8	2,279	-0.35%
2023/12/04	3	39.50	2	39.60	39.30	1	2,275	0.04%
2023/12/01	11	39.66	15	39.83	39.70	-4	2,280	-0.18%
2023/11/30	11	39.81	30	40.70	41.10	-19	2,108	-0.90%
2023/11/29	1	37.40	4	37.74	37.40	-3	1,851	-0.16%
2023/11/28	0	0.00	2	37.60	37.65	-2	1,924	-0.10%
2023/11/27	2	37.15	1	37.90	36.60	1	1,946	0.05%
2023/11/24	11	37.70	10	37.60	37.85	1	1,998	0.05%
2023/11/22	0	0.00	2	37.82	37.85	-2	2,171	-0.09%
2023/11/20	1	37.60	1	37.65	37.65	0	2,432	0.00%
2023/11/17	0	0.00	0	37.20	37.40	0	2,558	0.00%
2023/11/16	1	37.10	2	37.18	37.30	-1	2,649	-0.04%
2023/11/15	9	37.91	7	37.53	37.25	2	2,818	0.07%
2023/11/14	17	36.97	33	37.09	37.10	-16	2,893	-0.55%
2023/11/13	14	36.66	6	36.84	37.00	8	2,882	0.28%
2023/11/10	5	35.32	0	0.00	35.15	5	2,882	0.17%
2023/11/08	0	0.00	5	36.00	35.95	-5	3,056	-0.16%
2023/11/07	6	36.48	1	36.85	36.30	5	3,151	0.16%
2023/11/06	0	35.90	1	35.95	35.95	-1	3,096	-0.03%
2023/11/01	0	0.00	2	34.03	34.15	-2	3,201	-0.06%
2023/10/25	0	0.00	1	35.20	35.10	-1	3,710	-0.03%
2023/10/24	0	0.00	2	34.55	34.90	-2	4,097	-0.05%
2023/10/23	1	34.15	0	0.00	34.00	1	4,835	0.02%
2023/10/20	4	33.61	7	33.85	33.85	-3	5,010	-0.06%
2023/10/19	1	34.45	2	34.60	34.40	-1	5,170	-0.02%
2023/10/18	4	34.60	1	34.40	34.25	3	5,200	0.06%
2023/10/16	2	35.55	0	0.00	35.50	2	5,323	0.04%
2023/10/11	1	36.55	0	0.00	36.35	1	6,163	0.02%
2023/10/06	0	0.00	1	37.60	37.60	-1	6,527	-0.02%
2023/10/05	7	37.79	11	37.79	37.45	-4	6,768	-0.06%
2023/10/02	10	38.00	2	37.85	37.70	8	6,997	0.11%
2023/09/28	0	0.00	1	36.90	37.00	-1	7,273	-0.01%
2023/09/21	3.1	35.40	0	0.00	35.65	3.1	7,396	0.04%
2023/09/20	0	0.00	11	36.12	35.90	-11	7,391	-0.15%
2023/09/19	7	36.20	0	0.00	35.70	7	7,441	0.09%
2023/09/18	0	0.00	2	36.35	36.30	-2	7,487	-0.03%
2023/09/14	0	0.00	5	37.08	37.20	-5	7,614	-0.07%
2023/09/13	0	0.00	2	36.70	36.30	-2	7,679	-0.03%
2023/09/12	11	36.61	1	36.70	36.50	10	8,258	0.12%
2023/09/11	19	37.18	7	37.20	36.60	12	8,514	0.14%
2023/09/08	1.5	40.45	0	0.00	40.50	1.5	8,482	0.02%
2023/09/06	0	0.00	7	42.19	42.30	-7	8,549	-0.08%
2023/09/05	2	41.70	2	41.75	41.85	0	8,596	0.00%
2023/09/04	0	0.00	12	40.76	40.80	-12	8,653	-0.14%
2023/09/01	6.5	40.63	4	40.36	40.15	2.5	8,651	0.03%
2023/08/31	1	41.90	0	0.00	41.90	1	8,611	0.01%
2023/08/30	2	42.23	3	42.50	42.15	-1	8,680	-0.01%
2023/08/29	5	41.45	9	41.85	41.50	-4	8,890	-0.04%
2023/08/28	13	42.03	5	41.34	41.10	8	8,889	0.09%
2023/08/25	6	41.45	7	41.76	41.65	-1	8,792	-0.01%
2023/08/24	4	41.34	21.2	41.69	41.00	-17.2	8,690	-0.20%
2023/08/23	16	41.28	2	41.03	40.95	14	8,539	0.16%
2023/08/21	23	40.35	27	40.32	40.60	-4	8,329	-0.05%
2023/08/18	6	40.06	4	40.75	39.45	2	8,149	0.02%
2023/08/17	2	39.75	2.6	39.55	39.70	-0.6	7,981	-0.01%
2023/08/16	8	38.68	1	39.00	39.20	7	7,932	0.09%
2023/08/15	0	0.00	1	38.95	38.95	-1	7,905	-0.01%
2023/08/14	0	0.00	2	38.20	37.45	-2	7,832	-0.03%
2023/08/11	0	0.00	11	38.05	37.40	-11	7,769	-0.14%
2023/08/10	4	36.10	0	0.00	35.75	4	7,677	0.05%
2023/08/09	1.6	37.29	0	0.00	37.10	1.6	7,666	0.02%
2023/08/08	0	0.00	3	37.95	37.60	-3	7,680	-0.04%
2023/08/07	2	38.15	0	0.00	38.65	2	7,813	0.03%
2023/08/04	7	38.16	9	37.68	37.90	-2	7,780	-0.03%
2023/08/02	12.2	38.34	3	38.26	37.75	9.2	7,838	0.12%
2023/08/01	7	39.56	6	39.55	39.15	1	7,925	0.01%
2023/07/31	20.1	40.98	4	41.13	39.80	16.1	8,050	0.20%
2023/07/28	8.2	40.92	1	40.85	40.90	7.2	7,962	0.09%
2023/07/27	15	44.83	9	44.93	43.70	6	7,817	0.08%
2023/07/26	25.1	44.34	23.2	43.75	43.45	1.9	7,467	0.03%
2023/07/25	28	40.84	36	41.36	42.00	-8	6,766	-0.12%
2023/07/24	4	38.03	5	37.96	38.20	-1	6,625	-0.02%
2023/07/21	3	36.28	1	36.50	36.35	2	6,504	0.03%
2023/07/20	3	36.50	1	37.60	36.60	2	6,622	0.03%
2023/07/19	7	36.91	6	36.70	36.70	1	6,616	0.02%
2023/07/18	9	38.28	8	37.65	37.70	1	6,620	0.01%
2023/07/17	18	39.18	18.1	39.38	39.25	-0.1	6,594	0.00%
2023/07/14	4.2	38.00	23.4	38.95	38.90	-19.2	6,418	-0.30%
2023/07/13	28	37.26	23	38.12	36.85	5	6,363	0.08%
2023/07/12	5.4	36.82	7	36.31	36.60	-1.6	6,401	-0.03%
2023/07/11	16	34.39	58	34.32	34.20	-42	6,597	-0.64%
2023/07/10	3	36.13	6	35.99	35.40	-3	6,661	-0.05%
2023/07/07	19	36.72	16	37.17	37.30	3	6,630	0.05%
2023/07/06	72	37.50	17	37.43	37.90	55	6,458	0.85%
2023/07/05	0	0.00	1	36.15	35.30	-1	6,174	-0.02%
2023/07/04	2	35.55	21	35.03	35.70	-19	6,174	-0.31%
2023/07/03	0	0.00	1	36.10	35.50	-1	6,151	-0.02%
2023/06/29	1	34.70	0	0.00	34.50	1	6,335	0.02%
2023/06/28	12	35.01	4	35.16	34.45	8	6,430	0.12%
2023/06/27	14	35.27	2	35.65	34.75	12	6,472	0.19%
2023/06/26	7	36.37	55	35.57	36.15	-48	6,467	-0.74%
2023/06/21	6	35.95	3	35.87	36.05	3	6,459	0.05%
2023/06/20	0	0.00	4	34.96	35.25	-4	6,409	-0.06%
2023/06/19	6	34.47	0	0.00	34.85	6	6,528	0.09%
2023/06/16	18	37.40	17	37.73	35.05	1	6,617	0.02%
2023/06/15	57	37.30	21	37.25	38.30	36	6,204	0.58%
2023/06/14	5	34.47	15	35.30	34.85	-10	6,055	-0.17%
2023/06/13	0	0.00	8	33.51	33.95	-8	6,078	-0.13%
2023/06/12	2	32.55	0	0.00	32.65	2	6,172	0.03%
2023/06/09	1	34.55	5	34.14	34.00	-4	6,259	-0.06%
2023/06/08	6	34.20	5	34.14	34.55	1	6,516	0.02%
2023/06/07	5	33.60	0	0.00	33.20	5	6,945	0.07%
2023/06/06	2	33.35	2	33.40	33.35	0	7,933	0.00%
2023/06/05	10	34.58	10	34.43	34.05	0	8,428	0.00%
2023/06/02	18	35.09	8	34.76	34.70	10	8,731	0.11%
2023/06/01	7	32.99	4	33.33	33.00	3	8,564	0.04%
2023/05/31	0	0.00	1	33.20	32.50	-1	8,580	-0.01%
2023/05/29	0	0.00	3	31.95	32.00	-3	8,801	-0.03%
2023/05/22	0	0.00	3	31.98	32.00	-3	8,815	-0.03%
2023/05/18	1	31.80	2	31.70	31.80	-1	8,796	-0.01%
2023/05/16	1	30.95	0	0.00	30.65	1	8,777	0.01%
2023/05/12	0	0.00	2	30.30	30.90	-2	8,844	-0.02%
2023/05/11	3	30.25	5	30.54	30.25	-2	8,934	-0.02%
2023/05/10	3	33.43	4	33.26	33.30	-1	8,786	-0.01%
2023/05/08	4	35.16	5	35.60	35.10	-1	8,697	-0.01%
2023/05/05	6	34.57	5	34.44	34.45	1	8,541	0.01%
2023/05/04	1	33.40	0	0.00	32.75	1	8,374	0.01%
2023/05/03	1	33.90	0	0.00	33.45	1	8,360	0.01%
2023/05/02	2	34.03	2	34.35	34.50	0	8,333	0.00%
2023/04/28	2	33.60	3	33.53	33.65	-1	8,315	-0.01%
2023/04/27	1	32.95	0	0.00	32.85	1	8,280	0.01%
2023/04/26	2	32.98	0	0.00	32.90	2	8,258	0.02%
2023/04/25	6	33.73	4	34.26	33.25	2	8,241	0.02%
2023/04/24	3	33.77	1	34.05	34.00	2	8,114	0.02%
2023/04/20	1	35.90	1	35.85	34.30	0	8,102	0.00%
2023/04/19	12	35.44	49	35.44	35.50	-37	8,101	-0.46%
2023/04/18	62	35.13	12	35.83	35.15	50	8,116	0.62%
2023/04/17	28	35.88	48	35.73	35.45	-20	7,828	-0.26%
2023/04/14	8	34.69	15	34.41	35.80	-7	7,448	-0.09%
2023/04/13	5	32.76	8	33.18	32.55	-3	7,064	-0.04%
2023/04/12	3	32.00	0	0.00	32.00	3	6,931	0.04%
2023/04/10	5	31.20	1	31.35	31.20	4	6,897	0.06%
2023/04/07	0	0.00	4	32.20	31.50	-4	6,894	-0.06%
2023/04/06	4	31.05	0	0.00	31.25	4	6,864	0.06%
2023/03/31	0	0.00	2	32.10	31.80	-2	6,848	-0.03%
2023/03/30	7	33.21	8	33.58	32.45	-1	6,809	-0.01%
2023/03/29	4	32.56	1	32.70	32.85	3	6,643	0.05%
2023/03/28	3	32.25	6	31.82	31.60	-3	6,560	-0.05%
2023/03/27	7	32.83	2	32.55	32.30	5	6,543	0.08%
2023/03/24	3	32.75	3	32.98	32.50	0	6,511	0.00%
2023/03/23	5	32.66	2	32.88	32.55	3	6,487	0.05%
2023/03/22	6	33.13	7	32.81	32.50	-1	6,450	-0.02%
2023/03/21	2	33.08	1	32.50	32.50	1	6,339	0.02%
2023/03/20	6	32.29	5	32.36	32.70	1	6,260	0.02%
2023/03/17	1	31.55	2	31.10	31.10	-1	6,162	-0.02%
2023/03/16	5	31.84	13	31.72	31.30	-8	6,080	-0.13%
2023/03/15	5	32.66	3	32.58	32.40	2	6,205	0.03%
2023/03/14	5	32.32	2	32.15	32.15	3	6,118	0.05%
2023/03/13	14	33.01	9	32.73	33.35	5	6,146	0.08%
2023/03/10	26	33.93	12.2	33.37	33.65	13.8	5,814	0.24%
2023/03/09	49	35.49	48	35.82	34.55	1	5,314	0.02%
2023/03/08	7	32.96	14	32.98	34.65	-7	4,321	-0.16%
2023/03/07	22	30.29	33	30.64	31.50	-11	3,805	-0.29%
2023/03/06	2	28.45	10	28.48	28.65	-8	3,413	-0.23%
2023/03/03	2	27.68	1	27.90	27.95	1	3,299	0.03%
2023/03/02	10	27.99	5	27.80	27.55	5	3,232	0.15%
2023/03/01	15	27.33	17	27.31	27.80	-2	3,065	-0.07%
2023/02/24	2	26.58	1	26.85	26.60	1	3,006	0.03%
2023/02/23	0	0.00	3	26.62	26.70	-3	3,059	-0.10%
2023/02/22	6	26.19	3.4	26.31	26.35	2.6	3,067	0.09%
2023/02/21	2	26.68	6	26.58	26.65	-4	3,069	-0.13%
2023/02/20	0	0.00	5	26.40	26.40	-5	3,054	-0.16%
2023/02/17	0	0.00	2	26.30	26.15	-2	3,050	-0.07%
2023/02/16	3	26.05	0	0.00	26.15	3	3,056	0.10%
2023/02/15	1	26.10	0	0.00	25.95	1	3,099	0.03%
2023/02/14	1	26.10	0	0.00	26.15	1	3,119	0.03%
2023/02/13	11	26.11	0	0.00	26.00	11	3,116	0.35%
2023/02/10	1	26.85	0	0.00	26.75	1	3,086	0.03%
2023/02/09	1	27.90	3	27.65	27.70	-2	3,036	-0.07%
2023/02/08	1	26.95	3	27.13	27.30	-2	2,910	-0.07%
2023/02/07	1	27.10	2.5	27.36	26.95	-1.5	2,881	-0.05%
2023/02/06	0	0.00	5	27.06	27.30	-5	2,877	-0.17%
2023/02/03	6	27.01	0.4	26.70	26.80	5.6	2,872	0.20%
2023/02/02	0	0.00	2	27.28	27.15	-2	2,863	-0.07%
2023/02/01	0	0.00	6	27.11	26.95	-6	2,844	-0.21%
2023/01/31	1	26.65	2	26.85	26.80	-1	2,835	-0.04%
2023/01/30	1	26.35	1	26.50	26.35	0	2,825	0.00%
2023/01/13	4	25.76	0	0.00	25.60	4	2,810	0.14%
2023/01/12	4	26.25	1	26.60	26.05	3	2,792	0.11%
2023/01/10	7	27.34	2	27.25	27.05	5	2,747	0.18%
2023/01/09	3	28.10	3	27.97	27.75	0	2,706	0.00%
2023/01/06	6	27.73	7	27.31	28.00	-1	2,580	-0.04%
2023/01/05	2	27.30	0	0.00	26.85	2	2,448	0.08%
2023/01/04	1	27.05	4	27.46	27.15	-3	2,451	-0.12%
2023/01/03	4	27.18	10	26.96	27.20	-6	2,421	-0.25%
2022/12/30	4	26.21	0	0.00	26.10	4	2,392	0.17%
2022/12/29	3	25.73	7	25.82	26.20	-4	2,517	-0.16%
2022/12/28	1	26.35	0	0.00	26.00	1	2,523	0.04%
2022/12/27	8	26.70	13	27.06	26.80	-5	2,526	-0.20%
2022/12/26	11	26.29	2	26.20	26.30	9	2,520	0.36%
2022/12/23	1	26.25	0	0.00	26.25	1	2,542	0.04%
2022/12/22	3	26.82	2	26.85	26.75	1	2,551	0.04%
2022/12/21	2	26.70	8	26.76	26.75	-6	2,592	-0.23%
2022/12/20	7	26.36	5	26.70	26.00	2	2,583	0.08%
2022/12/19	6.5	26.90	3	27.53	26.35	3.5	2,576	0.14%
2022/12/16	7	27.09	5	27.28	27.20	2	2,543	0.08%
2022/12/15	1	27.25	8	27.39	27.30	-7	2,529	-0.28%
2022/12/14	5	27.04	10	27.04	27.10	-5	2,503	-0.20%
2022/12/13	8	27.10	4	27.26	27.05	4	2,496	0.16%
2022/12/12	13	27.08	24	27.29	27.30	-11	2,466	-0.45%
2022/12/09	20	26.90	2	27.95	26.80	18	2,418	0.74%
2022/12/08	13	27.11	15	27.15	27.30	-2	2,351	-0.09%
2022/12/07	16	27.46	5	27.36	27.30	11	2,311	0.48%
2022/12/05	8	27.03	4	27.03	27.20	4	2,055	0.19%
2022/12/02	1	25.95	0	0.00	25.95	1	1,884	0.05%
2022/12/01	1	25.45	1	25.50	25.50	0	1,887	0.00%
2022/11/30	1	25.20	1	25.20	25.40	0	1,901	0.00%
2022/11/29	1	24.90	0	0.00	25.05	1	1,915	0.05%
2022/11/28	0	0.00	6	24.61	24.65	-6	1,922	-0.31%
2022/11/25	0	0.00	19	24.38	24.05	-19	1,940	-0.98%
2022/11/24	3	24.28	0	0.00	24.35	3	1,970	0.15%
2022/11/23	0	0.00	3	24.42	24.35	-3	2,005	-0.15%
2022/11/22	7	24.21	0	0.00	24.25	7	2,043	0.34%
2022/11/21	4	25.10	8	24.88	24.90	-4	2,042	-0.20%
2022/11/18	2	24.35	0	0.00	24.20	2	2,029	0.10%
2022/11/17	0	0.00	2	24.48	24.45	-2	2,170	-0.09%
2022/11/15	3	24.08	1	24.10	24.25	2	2,260	0.09%
2022/11/11	7	24.24	0	0.00	23.80	7	2,420	0.29%
2022/11/08	0	0.00	1	24.30	24.10	-1	2,533	-0.04%
2022/11/07	1	24.05	2	24.15	23.95	-1	2,680	-0.04%
2022/11/04	2	23.58	0	0.00	23.90	2	3,114	0.06%
2022/11/03	0	0.00	5	23.80	23.70	-5	3,279	-0.15%
2022/11/02	0	0.00	1	23.65	23.50	-1	3,737	-0.03%
2022/11/01	0	0.00	7	23.20	23.30	-7	4,174	-0.17%
2022/10/31	0	0.00	5	22.58	22.50	-5	4,365	-0.11%
2022/10/28	1	22.05	0	0.00	22.05	1	4,431	0.02%
2022/10/27	0	0.00	1	22.70	22.80	-1	4,506	-0.02%
2022/10/26	6	22.34	3	22.35	22.25	3	4,594	0.07%
2022/10/24	1	23.30	0	0.00	22.95	1	4,917	0.02%
2022/10/21	9	22.87	4	22.80	22.65	5	5,004	0.10%
2022/10/20	2	23.03	0	0.00	23.20	2	5,050	0.04%
2022/10/19	6	23.95	11	23.89	23.50	-5	5,110	-0.10%
2022/10/18	3	23.67	15	23.90	23.90	-12	5,189	-0.23%
2022/10/17	5	22.99	6	23.15	23.30	-1	5,485	-0.02%
2022/10/14	14	23.89	13	23.80	23.95	1	5,611	0.02%
2022/10/13	8	22.89	7	22.59	22.50	1	5,666	0.02%
2022/10/11	1	23.80	0	0.00	23.80	1	6,067	0.02%
2022/10/07	0	0.00	3	24.67	24.55	-3	6,239	-0.05%
2022/10/06	20	25.03	5	24.85	24.45	15	6,395	0.23%
2022/09/29	0	0.00	1	22.85	22.70	-1	7,514	-0.01%
2022/09/28	1	21.95	4	22.25	21.90	-3	7,579	-0.04%
2022/09/26	14	23.38	1	23.50	23.20	13	7,567	0.17%
2022/09/23	1	24.20	0	0.00	24.10	1	7,685	0.01%
2022/09/22	0	0.00	1	24.65	24.70	-1	7,724	-0.01%
2022/09/19	3	24.30	2	24.80	24.30	1	7,807	0.01%
2022/09/16	2	24.90	0	0.00	24.65	2	7,817	0.03%
2022/09/15	3	25.53	2	26.05	25.50	1	7,811	0.01%
2022/09/14	2	25.73	0	0.00	25.80	2	7,838	0.03%
2022/09/13	0	0.00	4	26.15	26.30	-4	7,867	-0.05%
2022/09/12	0	0.00	3	26.50	25.85	-3	7,911	-0.04%
2022/09/08	6	26.23	0	0.00	26.20	6	7,918	0.08%
2022/09/07	1	26.05	0	0.00	26.05	1	7,969	0.01%
2022/09/06	2	26.20	1	26.30	25.80	1	8,012	0.01%
2022/09/02	2	27.10	1	27.00	27.00	1	8,146	0.01%
2022/09/01	1	26.90	0	0.00	26.90	1	8,333	0.01%
2022/08/30	0	0.00	1	27.15	27.20	-1	8,748	-0.01%
2022/08/29	1	26.65	6	26.86	26.60	-5	8,865	-0.06%
2022/08/26	1	28.20	1	28.05	27.85	0	8,860	0.00%
2022/08/25	2	28.25	14	28.25	28.20	-12	8,865	-0.14%
2022/08/24	9	28.27	10	28.64	27.80	-1	8,916	-0.01%
2022/08/23	5	28.22	6	28.16	28.25	-1	9,025	-0.01%
2022/08/22	0	0.00	2	27.55	27.70	-2	9,064	-0.02%
2022/08/19	2	27.95	2.1	28.34	28.00	-0.1	9,331	0.00%
2022/08/18	9	28.19	13	28.15	28.15	-4	9,847	-0.04%
2022/08/17	0.1	27.70	2	27.85	27.75	-2	9,848	-0.02%
2022/08/16	12	27.82	1	27.75	27.65	11	9,888	0.11%
2022/08/15	15	27.56	0	0.00	27.70	15	9,984	0.15%
2022/08/12	19	27.54	7	27.75	27.40	12	9,941	0.12%
2022/08/11	14	28.25	13	28.42	27.70	1	9,845	0.01%
2022/08/10	6	29.57	0	0.00	29.50	6	9,483	0.06%
2022/08/09	11	31.78	13	32.07	32.75	-2	9,414	-0.02%
2022/08/08	17	31.08	16	30.84	31.55	1	9,100	0.01%
2022/08/05	21	28.99	24	28.94	29.95	-3	8,768	-0.03%
2022/08/04	0	0.00	3	26.85	27.25	-3	8,900	-0.03%
2022/08/03	12	27.33	6	27.77	27.00	6	9,625	0.06%
2022/08/02	3	28.25	2	27.83	27.95	1	9,683	0.01%
2022/08/01	1	28.90	4	29.06	29.20	-3	9,608	-0.03%
2022/07/29	9	29.13	1	29.00	29.50	8	9,467	0.08%
2022/07/28	2	28.25	9	28.34	28.25	-7	9,317	-0.08%
2022/07/27	2	27.80	0	0.00	27.90	2	9,245	0.02%
2022/07/26	7	27.59	17	27.52	27.40	-10	9,203	-0.11%
2022/07/25	1	27.70	0	0.00	27.75	1	9,154	0.01%
2022/07/22	6	29.13	12	29.07	28.40	-6	9,095	-0.07%
2022/07/21	3	28.70	4	28.68	28.70	-1	8,863	-0.01%
2022/07/20	1	27.95	0	0.00	27.90	1	8,736	0.01%
2022/07/19	0	0.00	48	28.16	28.00	-48	8,688	-0.55%
2022/07/18	19	28.62	2	28.90	28.60	17	8,596	0.20%
2022/07/15	37	28.13	35	28.66	27.95	2	8,314	0.02%
2022/07/14	1	28.05	61	28.10	28.10	-60	8,143	-0.74%
2022/07/13	12	28.15	11	28.20	27.80	1	7,994	0.01%
2022/07/12	6	27.45	19	27.54	27.55	-13	7,646	-0.17%
2022/07/11	19	27.68	31	27.64	27.40	-12	7,411	-0.16%
2022/07/08	22	25.80	21	25.94	26.35	1	7,050	0.01%
2022/07/07	67	23.91	14	24.00	24.25	53	6,880	0.77%
2022/07/06	7	25.04	14	24.93	24.40	-7	6,879	-0.10%
2022/07/05	2	23.80	0	0.00	24.25	2	6,878	0.03%
2022/07/04	1	23.60	0	0.00	23.55	1	6,905	0.01%
2022/07/01	3	25.87	7	25.84	23.90	-4	7,102	-0.06%
2022/06/30	0	0.00	11	25.19	25.35	-11	7,009	-0.16%
2022/06/29	3	24.67	0	0.00	24.90	3	7,015	0.04%
2022/06/28	31	25.30	42	25.20	25.20	-11	7,097	-0.15%
2022/06/27	5	25.13	1	25.25	25.10	4	7,249	0.06%
2022/06/24	1	24.15	10	24.32	24.40	-9	7,408	-0.12%
2022/06/23	17	23.62	8	24.01	23.60	9	7,531	0.12%
2022/06/22	10	23.69	0	0.00	23.60	10	7,827	0.13%
2022/06/21	5	24.55	1	24.60	24.60	4	8,537	0.05%
2022/06/20	13	24.21	2	23.85	23.55	11	8,813	0.12%
2022/06/17	34	25.13	6	25.08	25.15	28	8,957	0.31%
2022/06/16	3	25.90	11	26.45	25.40	-8	9,504	-0.08%
2022/06/15	12	26.26	0	0.00	25.85	12	9,699	0.12%
2022/06/14	7	26.01	9	26.19	26.25	-2	9,875	-0.02%
2022/06/13	18	27.00	1	27.10	26.90	17	10,341	0.16%
2022/06/10	13	28.31	6	28.48	28.50	7	10,648	0.07%
2022/06/09	9	28.07	16	28.37	28.40	-7	10,522	-0.07%
2022/06/08	2	27.33	2	27.25	27.00	0	10,299	0.00%
2022/06/07	6	27.33	9	27.29	27.35	-3	10,487	-0.03%
2022/06/06	7	26.26	0	0.00	26.45	7	10,576	0.07%
2022/06/02	2	27.10	0	0.00	26.75	2	10,824	0.02%
2022/05/31	6	27.72	4	28.20	27.30	2	11,896	0.02%
2022/05/27	2	27.80	4	27.63	27.25	-2	11,600	-0.02%
2022/05/26	21	27.36	30.3	27.43	27.25	-9.3	11,288	-0.08%
2022/05/25	0	0.00	5.3	25.61	26.20	-5.3	10,696	-0.05%
2022/05/24	6	25.11	2	26.30	25.00	4	10,660	0.04%
2022/05/23	10	26.31	15	27.04	26.00	-5	10,600	-0.05%
2022/05/20	4	25.59	3	25.40	25.30	1	10,465	0.01%
2022/05/19	1	25.25	1	25.50	25.45	0	10,448	0.00%
2022/05/17	13.6	25.88	1	25.90	25.90	12.6	10,407	0.12%
2022/05/16	1	26.05	7	26.46	26.40	-6	10,397	-0.06%
2022/05/13	1	25.80	8	25.84	25.40	-7	10,328	-0.07%
2022/05/12	18	26.22	25	26.18	25.60	-7	10,307	-0.07%
2022/05/11	42	26.21	52	26.28	27.10	-10	10,303	-0.10%
2022/05/10	2	25.00	13	24.82	25.40	-11	9,673	-0.11%
2022/05/09	6	23.39	0	0.00	23.10	6	9,575	0.06%
2022/05/05	0	0.00	6	25.29	24.95	-6	9,595	-0.06%
2022/05/03	1	24.10	0	0.00	24.15	1	9,763	0.01%
2022/04/29	1	24.10	0	0.00	24.15	1	10,004	0.01%
2022/04/28	3	23.22	0	0.00	23.35	3	10,686	0.03%
2022/04/27	2	22.68	5	21.50	23.00	-3	10,871	-0.03%
2022/04/26	13	23.94	5	23.95	23.70	8	10,827	0.07%
2022/04/25	5	23.79	0	0.00	23.75	5	10,830	0.05%
2022/04/22	1	25.05	0	0.00	25.10	1	10,839	0.01%
2022/04/20	0	0.00	2	24.70	24.80	-2	10,849	-0.02%
2022/04/19	3	24.78	0	0.00	24.55	3	10,857	0.03%
2022/04/18	0	0.00	1	24.20	24.05	-1	10,855	-0.01%
2022/04/15	6	24.19	0	0.00	24.10	6	10,886	0.06%
2022/04/14	3	24.55	0	0.00	24.75	3	10,895	0.03%
2022/04/13	1	25.15	0	0.00	25.10	1	10,924	0.01%
2022/04/12	2	24.53	0	0.00	24.70	2	11,177	0.02%
2022/04/11	9	25.04	14	25.00	24.75	-5	11,788	-0.04%
2022/04/08	3	25.62	2	25.55	25.40	1	12,287	0.01%
2022/04/07	32	26.56	13	25.68	25.55	19	12,311	0.15%
2022/04/06	8	27.25	8	27.71	28.35	0	12,151	0.00%
2022/04/01	2	27.70	2	27.90	27.45	0	12,145	0.00%
2022/03/31	4	28.65	4	29.00	27.80	0	12,118	0.00%
2022/03/30	16	29.24	7	29.13	28.55	9	12,059	0.07%
2022/03/29	5	29.66	5	29.79	29.70	0	11,880	0.00%
2022/03/28	6	28.89	5	29.40	29.50	1	11,649	0.01%
2022/03/25	6	29.77	7	29.39	29.30	-1	11,489	-0.01%
2022/03/24	9	29.91	13	29.45	30.60	-4	11,154	-0.04%
2022/03/23	9	28.51	9	28.46	28.85	0	10,394	0.00%
2022/03/22	7	27.10	6	27.68	27.70	1	10,069	0.01%
2022/03/21	6	28.56	7	28.31	28.10	-1	9,847	-0.01%
2022/03/18	5	26.20	8	27.03	27.15	-3	9,256	-0.03%
2022/03/17	9	25.47	6	26.21	26.40	3	9,008	0.03%
2022/03/16	9	27.53	18	27.22	25.55	-9	8,766	-0.10%
2022/03/15	119	26.96	118	26.36	26.10	1	8,218	0.01%	大買/大賣/
2022/03/14	1	26.20	0	0.00	25.70	1	7,776	0.01%
2022/03/11	2	25.90	4	25.64	25.75	-2	7,676	-0.03%
2022/03/10	7	26.15	8	27.03	25.95	-1	7,524	-0.01%
2022/03/09	14	24.84	5	25.71	25.30	9	7,216	0.12%
2022/03/08	11	25.69	3	26.65	24.70	8	6,964	0.11%
2022/03/07	59	27.36	70	27.61	27.40	-11	6,663	-0.17%
2022/03/04	2	25.43	5	25.63	25.85	-3	5,671	-0.05%
2022/02/25	1	22.20	0	0.00	22.20	1	5,346	0.02%
2022/02/22	2	22.73	11	22.58	22.65	-9	5,244	-0.17%
2022/02/21	11	23.51	0	0.00	23.35	11	5,193	0.21%
2022/02/18	18	23.32	13	23.78	23.90	5	5,165	0.10%
2022/02/17	4	23.61	0	0.00	23.40	4	5,111	0.08%
2022/02/16	9	24.21	4	24.35	23.95	5	5,045	0.10%
2022/02/15	0	0.00	15	24.03	23.25	-15	4,949	-0.30%
2022/02/14	11	23.03	0	0.00	22.75	11	4,865	0.23%
2022/02/11	11	24.90	21	24.89	24.25	-10	4,763	-0.21%
2022/02/10	17	23.15	15	23.66	24.75	2	4,418	0.05%
2022/02/09	1	21.70	1	22.40	22.50	0	4,247	0.00%
2022/02/07	5	20.25	5	21.20	21.30	0	4,171	0.00%
2022/01/26	2	20.78	0	0.00	20.20	2	4,126	0.05%
2022/01/25	0	0.00	7	20.40	20.50	-7	4,050	-0.17%
2022/01/24	14	22.37	365.1	21.72	21.70	-351.1	3,894	-9.02%	大賣/鉅額交易
2022/01/21	329.1	25.51	156	25.20	24.10	173.1	3,636	4.76%	大買/大賣/鉅額交易
2022/01/20	99	25.17	11	25.10	25.95	88	2,930	3.00%
2022/01/19	20	24.15	0	0.00	23.60	20	2,701	0.74%
2022/01/18	25	24.78	0	0.00	24.55	25	2,654	0.94%
2022/01/17	25	24.90	0	0.00	25.00	25	2,614	0.96%
2022/01/14	0	0.00	1	25.00	23.90	-1	2,563	-0.04%
2022/01/06	0	0.00	1	25.35	25.50	-1	2,293	-0.04%
2022/01/05	60	27.48	14	27.25	26.50	46	2,220	2.07%
2022/01/04	18	27.24	9	26.59	26.75	9	1,945	0.46%
2022/01/03	10	25.24	17	25.91	26.25	-7	1,270	-0.55%
2021/12/30	0	0.00	3	23.90	23.90	-3	678	-0.44%
2021/12/29	0	0.00	0.3	21.75	21.75	-0.3	585	-0.05%
2021/12/28	3	19.55	4	19.65	19.80	-1	515	-0.19%
2021/12/27	1	19.55	0	0.00	19.40	1	461	0.22%
2021/12/24	1	19.00	0	0.00	18.85	1	419	0.24%
2021/12/20	0	0.00	2	17.65	17.65	-2	355	-0.56%
2021/12/17	1	18.00	0	0.00	18.00	1	353	0.28%
2021/11/24	2	18.10	0	0.00	18.15	2	281	0.71%
2021/11/01	1	17.50	0	0.00	17.40	1	279	0.36%
2021/08/24	0	0.00	3	17.15	17.20	-3	439	-0.68%
2021/08/18	0	0.00	2	17.35	17.40	-2	422	-0.47%
2021/08/13	0	0.00	3	17.30	17.35	-3	419	-0.72%
2021/07/30	3	18.45	4	18.40	18.25	-1	482	-0.21%
2021/07/29	4	19.10	0	0.00	18.35	4	469	0.85%
2021/06/21	0	0.00	4	17.05	17.05	-4	653	-0.61%
2021/05/28	0	0.00	10	17.00	17.00	-10	709	-1.41%
2021/05/25	10	16.85	0	0.00	16.85	10	711	1.40%
2021/05/19	0	0.00	1	16.70	16.75	-1	726	-0.14%
2021/05/14	6	16.19	5	16.35	16.35	1	711	0.14%
2021/05/13	5	15.50	5	16.10	16.20	0	706	0.00%
2021/05/12	5	15.75	5	16.10	16.10	0	698	0.00%
2021/05/05	0	0.00	5	18.35	18.30	-5	635	-0.79%
2021/05/04	5	18.80	0	0.00	18.25	5	631	0.79%
2021/04/29	0	0.00	5	20.05	19.80	-5	603	-0.83%
2021/04/28	0	0.00	6	20.13	19.95	-6	592	-1.01%
2021/04/27	0	0.00	3	19.55	19.75	-3	567	-0.53%
2021/04/26	0	0.00	1	19.45	19.60	-1	552	-0.18%
2021/04/23	1	19.40	0	0.00	19.35	1	538	0.19%
2021/04/21	5	19.45	0	0.00	19.30	5	505	0.99%
2021/04/15	0	0.00	1	18.55	18.75	-1	465	-0.21%
2021/04/14	5	18.65	0	0.00	18.30	5	458	1.09%
2021/04/13	1	18.80	0	0.00	18.55	1	471	0.21%
2021/04/12	10	18.63	0	0.00	18.70	10	465	2.15%
2021/03/23	0	18.15	0	0.00	17.95	0	466	0.00%
2021/02/24	1	18.50	0	0.00	18.45	1	504	0.20%
2021/02/18	0	0.00	1	18.10	18.10	-1	486	-0.21%
2021/02/17	1	17.75	0	0.00	17.85	1	488	0.20%
2021/02/03	0	0.00	1	17.65	17.65	-1	486	-0.21%
2020/12/21	4	18.70	0	0.00	18.80	4	366	1.09%
2020/10/29	0	0.00	2	18.50	18.50	-2	743	-0.27%
2020/10/16	0	0.00	1	19.40	18.95	-1	892	-0.11%
2020/10/15	1	19.30	0	0.00	19.20	1	889	0.11%
2020/09/24	0	0.00	20	18.70	18.30	-20	1,382	-1.45%
2020/09/11	2	18.80	0	0.00	18.80	2	2,255	0.09%
2020/09/08	1	19.15	1	19.55	19.00	0	2,250	0.00%
2020/09/07	2	19.55	7	19.60	19.55	-5	2,236	-0.22%
2020/09/03	8	20.28	5	20.05	20.25	3	2,219	0.14%
2020/08/28	2	19.90	0	0.00	20.00	2	2,254	0.09%
2020/08/21	1	20.15	1	20.00	20.25	0	2,165	0.00%
2020/08/20	10	18.95	0	0.00	19.25	10	2,081	0.48%
2020/08/19	10	19.70	0	0.00	19.35	10	2,059	0.49%
2020/08/18	30	19.73	1	19.90	19.70	29	2,044	1.42%
2020/08/12	2	18.90	0	0.00	18.95	2	1,984	0.10%
2020/07/31	1	19.40	0	0.00	19.20	1	1,933	0.05%
2020/07/27	0	0.00	1	18.80	18.65	-1	1,929	-0.05%
2020/07/13	0	0.00	2	19.90	20.00	-2	1,965	-0.10%
2020/07/07	1	21.50	3	21.30	21.10	-2	1,874	-0.11%
2020/07/06	3	22.13	0	0.00	21.95	3	1,809	0.17%
2020/07/03	3	20.88	0	0.00	20.70	3	1,592	0.19%
2020/07/02	4	22.15	1	21.85	21.60	3	1,536	0.20%
2020/07/01	0	0.00	5	21.35	21.35	-5	1,330	-0.38%
2020/06/24	0	0.00	9	20.14	19.65	-9	1,133	-0.79%
2020/06/23	6	19.78	0	0.00	19.85	6	1,044	0.57%
2020/06/22	3	20.45	0	0.00	20.40	3	997	0.30%
2020/06/19	1	21.15	5	20.34	21.50	-4	927	-0.43%
2020/06/18	4	19.85	0	0.00	19.70	4	725	0.55%
2020/06/08	0	0.00	3	19.30	19.25	-3	698	-0.43%
2020/06/05	0	0.00	2	18.95	19.00	-2	688	-0.29%
2020/06/03	0	0.00	1	18.80	18.85	-1	714	-0.14%
2020/05/29	2	18.20	0	0.00	18.35	2	779	0.26%
2020/05/28	0	0.00	1	18.60	18.25	-1	785	-0.13%
2020/05/26	1	18.25	0	0.00	18.20	1	794	0.13%
2020/05/18	1	18.15	0	0.00	18.15	1	865	0.12%
2020/05/13	1	18.95	0	0.00	19.10	1	891	0.11%
2020/05/12	0	0.00	2	19.05	19.10	-2	951	-0.21%
2020/05/11	0	0.00	4	19.35	19.20	-4	959	-0.42%
2020/05/07	3	19.15	0	0.00	19.10	3	955	0.31%
2020/05/06	2	19.00	0	0.00	18.90	2	963	0.21%
2020/04/30	7	19.09	5	19.30	19.00	2	951	0.21%
2020/04/24	0	0.00	3	17.70	17.75	-3	924	-0.32%
2020/04/20	5	18.00	0	0.00	18.05	5	1,035	0.48%
2020/04/17	1	19.15	1	19.10	18.25	0	1,035	0.00%
2020/04/14	5	16.84	5	17.00	17.10	0	1,010	0.00%
2020/04/13	12	16.85	12	16.63	16.70	0	1,093	0.00%
2020/04/09	6	16.80	6	16.95	16.65	0	1,110	0.00%
2020/04/06	0	0.00	5	15.90	15.90	-5	1,271	-0.39%
2020/03/25	5	16.05	0	0.00	15.95	5	1,315	0.38%
2020/03/16	0	0.00	17	16.35	16.05	-17	1,423	-1.19%
2020/03/13	0	0.00	1	16.10	16.30	-1	1,410	-0.07%
2020/03/05	0	0.00	5	20.35	20.35	-5	1,329	-0.38%
2020/03/02	0	0.00	10	20.10	20.15	-10	1,275	-0.78%
2020/02/21	2	20.85	0	0.00	20.80	2	1,331	0.15%
2020/02/20	1	21.05	1	20.85	20.85	0	1,330	0.00%
2020/02/19	1	21.15	2	21.05	21.00	-1	1,326	-0.08%
2020/02/13	3	20.80	1	20.75	20.45	2	1,252	0.16%
2020/01/17	0	0.00	20	22.60	22.60	-20	1,086	-1.84%
2020/01/16	10	22.66	1	22.65	22.40	9	1,060	0.85%
2020/01/15	5	22.30	0	0.00	22.15	5	1,002	0.50%
2020/01/13	12	22.08	10	22.11	22.05	2	963	0.21%
2020/01/10	15	22.02	0	0.00	21.85	15	951	1.58%
2020/01/09	10	22.08	0	0.00	22.00	10	934	1.07%
2020/01/07	8	22.15	12	22.06	22.00	-4	888	-0.45%
2020/01/02	4	22.00	0	0.00	22.00	4	786	0.51%
2019/12/31	0	0.00	5	22.25	22.10	-5	775	-0.64%
2019/12/30	1	22.05	6	21.78	21.50	-5	716	-0.70%
2019/12/27	6	21.06	5	21.40	22.00	1	625	0.16%
2019/12/25	5	20.98	0	0.00	20.95	5	583	0.86%
2019/12/23	0	0.00	10	21.10	21.00	-10	599	-1.67%
2019/12/17	4	21.23	17	21.34	21.15	-13	652	-1.99%
2019/12/16	16	21.26	0	0.00	21.40	16	639	2.50%
2019/12/12	3	20.50	2	20.55	20.50	1	518	0.19%
2019/12/11	6	20.55	3	20.50	20.50	3	531	0.56%
2019/12/10	7	20.52	0	0.00	20.50	7	631	1.11%
2019/12/06	0	0.00	30	20.61	20.60	-30	641	-4.68%
2019/11/26	0	0.00	8	21.43	21.30	-8	664	-1.20%
2019/11/25	12	21.72	0	0.00	21.55	12	659	1.82%
2019/11/22	2	20.95	0	0.00	21.15	2	618	0.32%
2019/11/20	5	20.30	11	20.40	20.35	-6	648	-0.92%
2019/11/15	5	20.55	0	0.00	20.60	5	743	0.67%
2019/11/14	15	20.38	0	0.00	20.40	15	753	1.99%
2019/11/12	8	19.81	0	0.00	19.95	8	840	0.95%
2019/11/11	2	20.00	0	0.00	19.90	2	854	0.23%
2019/11/06	0	0.00	18	20.34	20.25	-18	925	-1.94%
2019/11/05	8	20.72	0	0.00	20.70	8	959	0.83%
2019/11/04	7	20.69	0	0.00	20.70	7	977	0.72%
2019/11/01	3	20.70	0	0.00	20.65	3	982	0.31%
2019/10/31	0	0.00	1	20.50	20.45	-1	990	-0.10%
2019/10/16	0	0.00	1	21.10	20.85	-1	1,022	-0.10%
2019/10/15	0	0.00	0.1	20.90	21.05	-0.1	1,024	-0.01%
2019/10/07	5	21.00	0	0.00	21.00	5	1,026	0.49%
2019/09/24	2	22.85	0	0.00	22.45	2	1,034	0.19%
2019/09/23	0	0.00	4	22.70	22.65	-4	1,006	-0.40%
2019/09/20	4	22.65	0	0.00	22.45	4	1,018	0.39%
2019/09/16	0	0.00	11	22.51	22.35	-11	1,008	-1.09%
2019/09/12	4	22.55	2	22.55	22.50	2	998	0.20%
2019/09/10	0	0.00	5	21.60	21.70	-5	889	-0.56%
2019/09/09	5	21.81	0	0.00	21.70	5	884	0.57%
2019/08/30	0	0.00	10	21.35	21.35	-10	878	-1.14%
2019/08/29	15	21.15	0	0.00	21.00	15	881	1.70%
2019/08/23	2	22.05	0	0.00	21.65	2	879	0.23%
2019/08/16	5	21.75	20	21.65	21.65	-15	773	-1.94%
2019/08/15	0	0.00	20	21.24	21.40	-20	709	-2.82%
2019/08/14	15	20.85	15	21.30	20.70	0	693	0.00%
2019/08/13	18	21.06	18	21.41	21.00	0	689	0.00%
2019/08/07	1	20.65	10	20.35	20.35	-9	687	-1.31%
2019/08/02	10	19.70	0	0.00	19.40	10	709	1.41%
2019/08/01	15	20.10	0	0.00	20.00	15	715	2.10%
2019/07/25	0	0.00	6	20.20	20.55	-6	789	-0.76%
2019/07/19	5	20.25	0	0.00	20.10	5	841	0.59%
2019/07/04	0	0.00	5	20.45	20.15	-5	1,254	-0.40%
2019/06/27	5	21.15	10	21.15	21.00	-5	1,337	-0.37%
2019/06/26	10	22.10	0	0.00	22.10	10	1,316	0.76%
2019/06/25	5	22.27	0	0.00	22.10	5	1,312	0.38%
2019/06/24	0	0.00	4	22.10	22.15	-4	1,360	-0.29%
2019/06/21	2	22.20	0	0.00	22.15	2	1,370	0.15%
2019/06/18	0	0.00	1	21.70	21.75	-1	1,392	-0.07%
2019/06/12	0	0.00	1	21.60	21.65	-1	1,431	-0.07%
2019/06/11	0	0.00	4	21.55	21.65	-4	1,433	-0.28%
2019/06/10	5	21.60	0	0.00	21.45	5	1,431	0.35%
2019/06/06	7	21.73	1	21.55	21.50	6	1,427	0.42%
2019/06/03	2	22.95	0	0.00	23.00	2	1,391	0.14%
2019/05/31	0	0.00	7	22.80	22.80	-7	1,383	-0.51%
2019/05/30	4	22.75	6	22.70	22.70	-2	1,396	-0.14%
2019/05/29	7	22.65	1	22.80	22.50	6	1,394	0.43%
2019/05/28	3	22.58	7	22.34	22.75	-4	1,389	-0.29%
2019/05/27	5	21.55	0	0.00	22.00	5	1,385	0.36%
2019/05/24	5	21.45	0	0.00	21.45	5	1,417	0.35%
2019/05/22	0	0.00	1	21.65	21.45	-1	1,481	-0.07%
2019/05/21	2	21.40	1	21.70	21.85	1	1,482	0.07%
2019/05/16	2	22.33	0	0.00	22.10	2	1,477	0.14%
2019/05/07	0	0.00	7	21.87	21.80	-7	1,350	-0.52%
2019/05/06	7	21.66	0	0.00	21.50	7	1,340	0.52%
2019/05/03	0	0.00	3	23.70	23.60	-3	1,304	-0.23%
2019/05/02	5	23.80	0	0.00	23.55	5	1,296	0.39%
2019/04/30	0	0.00	5	23.10	23.75	-5	1,287	-0.39%
2019/04/29	0	0.00	4	22.90	22.90	-4	1,269	-0.32%
2019/04/26	4	22.90	0	0.00	22.85	4	1,258	0.32%
2019/04/25	0	0.00	3	23.95	23.70	-3	1,243	-0.24%
2019/04/24	6	23.90	0	0.00	23.65	6	1,227	0.49%
2019/04/23	3	23.75	3	24.05	24.05	0	1,211	0.00%
2019/04/22	4	24.15	0	0.00	24.30	4	1,185	0.34%
2019/04/19	11	23.36	14	23.35	23.35	-3	1,127	-0.27%
2019/04/18	3	22.35	0	0.00	22.30	3	990	0.30%
2019/04/16	0	0.00	5	22.55	22.65	-5	964	-0.52%
2019/04/15	0	0.00	4	22.55	22.55	-4	964	-0.41%
2019/04/12	3	22.65	3	22.25	22.30	0	948	0.00%
2019/04/11	3	23.00	0	0.00	22.95	3	935	0.32%
2019/04/10	6	22.75	1	22.90	22.85	5	905	0.55%
2019/04/09	10	22.50	5	22.42	22.35	5	870	0.57%
2019/04/08	4	21.30	0	0.00	22.35	4	841	0.48%
2019/04/03	9	20.85	0	0.00	20.85	9	801	1.12%
2019/04/02	6	20.77	10	20.75	20.85	-4	801	-0.50%
2019/03/28	10	20.20	0	0.00	20.15	10	821	1.22%
2019/03/27	0	0.00	10	20.70	20.50	-10	850	-1.18%
2019/03/26	15	20.25	5	20.30	20.30	10	851	1.17%
2019/03/08	0	0.00	3	19.50	19.50	-3	913	-0.33%
2019/03/07	3	19.85	0	0.00	19.50	3	923	0.33%
2019/03/06	0	0.00	4	19.80	19.75	-4	930	-0.43%
2019/02/26	0	0.00	2	19.85	19.75	-2	898	-0.22%
2019/02/25	3	20.10	2	20.20	20.25	1	885	0.11%
2019/02/22	1	19.90	8	19.60	19.75	-7	845	-0.83%
2019/02/13	4	18.95	8	19.03	19.05	-4	731	-0.55%
2019/02/12	6	19.23	2	19.05	19.10	4	724	0.55%
2019/01/17	5	18.70	5	18.59	18.40	0	680	0.00%
2019/01/11	1	18.45	1	18.45	18.50	0	672	0.00%
2019/01/10	6	18.40	0	0.00	18.10	6	657	0.91%
2019/01/07	10	17.73	18	17.65	17.65	-8	625	-1.28%
2019/01/03	8	17.83	0	0.00	18.05	8	642	1.24%
2018/12/28	0	0.00	11	18.20	18.15	-11	643	-1.71%
2018/12/27	2	18.95	2	18.65	18.40	0	662	0.00%
2018/12/26	2	19.00	0	0.00	18.45	2	661	0.30%
2018/12/25	0	0.00	13	18.73	18.75	-13	658	-1.97%
2018/12/22	0	0.00	1	19.35	19.10	-1	630	-0.16%
2018/12/21	7	19.42	1	19.50	19.20	6	618	0.97%
2018/12/20	12	19.27	1	19.20	19.10	11	589	1.86%
2018/12/19	1	19.35	4	19.10	18.85	-3	551	-0.54%
2018/12/18	25	19.33	4	19.45	19.65	21	487	4.31%
2018/11/29	0	0.00	16	17.75	18.00	-16	445	-3.59%
2018/11/26	0	0.00	3	17.00	16.95	-3	448	-0.67%
2018/11/23	12	17.00	0	0.00	16.80	12	456	2.63%
2018/11/22	5	17.10	6	17.14	17.05	-1	479	-0.21%
2018/11/21	3	16.93	0	0.00	17.00	3	566	0.53%
2018/11/19	2	16.70	0	0.00	17.05	2	584	0.34%
2018/10/31	3	16.60	0	0.00	16.80	3	943	0.32%
2018/10/11	2	17.10	0	0.00	17.05	2	1,199	0.17%
2018/10/08	2	19.50	0	0.00	19.35	2	1,188	0.17%
2018/10/03	0	0.00	5	21.55	21.55	-5	1,183	-0.42%
2018/09/28	3	21.47	0	0.00	21.40	3	1,187	0.25%
2018/09/26	5	21.61	0	0.00	21.50	5	1,190	0.42%
2018/09/25	0	0.00	2	21.50	21.50	-2	1,194	-0.17%
2018/09/20	2	21.25	0	0.00	21.25	2	1,202	0.17%
2018/09/12	0	0.00	3	21.35	21.25	-3	1,225	-0.24%
2018/09/11	0	0.00	4	21.35	21.50	-4	1,241	-0.32%
2018/09/06	0	0.00	3	23.20	23.00	-3	1,253	-0.24%
2018/09/05	10	22.74	0	0.00	22.75	10	1,238	0.81%
2018/08/28	5	24.10	5	23.75	22.95	0	1,339	0.00%
2018/08/27	0	0.00	5.3	23.19	23.10	-5.3	1,272	-0.42%
2018/08/23	0	0.00	6	23.07	23.10	-6	1,438	-0.42%
2018/08/22	6	23.23	0	0.00	22.90	6	1,445	0.42%
2018/08/21	3	23.55	0	0.00	23.60	3	1,456	0.21%
2018/08/17	12	23.10	8	23.45	22.85	4	1,592	0.25%
2018/08/16	0	0.00	5	22.25	22.75	-5	1,525	-0.33%
2018/08/15	8	22.07	4	22.00	22.50	4	1,507	0.27%
2018/08/10	1	21.85	0	0.00	21.75	1	1,431	0.07%
2018/08/09	2	22.33	0	0.00	21.90	2	1,430	0.14%
2018/08/08	8	22.61	4	23.05	22.50	4	1,424	0.28%
2018/08/07	4	22.85	0	0.00	22.95	4	1,414	0.28%
2018/08/06	4	22.65	4	22.85	22.85	0	1,411	0.00%
2018/08/03	0	0.00	15	23.15	23.00	-15	1,411	-1.06%
2018/08/02	5	22.68	4	23.15	22.50	1	1,377	0.07%
2018/08/01	0	0.00	3	23.15	22.95	-3	1,359	-0.22%
2018/07/31	3	22.80	3	22.85	22.95	0	1,339	0.00%
2018/07/30	0	0.00	3	22.43	22.30	-3	1,292	-0.23%
2018/07/25	2	22.38	2	22.00	22.00	0	1,260	0.00%
2018/07/24	0	0.00	2	21.65	21.90	-2	1,247	-0.16%
2018/07/23	10	22.21	18	22.11	21.75	-8	1,246	-0.64%
2018/07/20	10	22.30	1	21.90	22.30	9	1,227	0.73%
2018/07/17	1	21.75	0	0.00	21.75	1	1,230	0.08%
2018/07/16	9	21.75	14	21.90	21.85	-5	1,260	-0.40%
2018/07/12	2	21.63	0	0.00	21.60	2	1,275	0.16%
2018/07/11	3	20.70	0	0.00	20.85	3	1,270	0.24%
2018/07/06	6	20.50	6	20.55	20.55	0	1,280	0.00%
2018/06/29	1	21.10	1	21.35	21.25	0	1,315	0.00%
2018/06/28	6	21.00	11	21.10	20.90	-5	1,312	-0.38%
2018/06/27	0	0.00	1	21.25	21.05	-1	1,311	-0.08%
2018/06/26	6	21.00	6	21.20	21.20	0	1,313	0.00%
2018/06/25	6	21.65	6	21.80	21.70	0	1,305	0.00%
2018/06/21	6	22.20	13	22.35	22.15	-7	1,305	-0.54%
2018/06/20	6	22.98	0	0.00	23.05	6	1,295	0.46%
2018/06/19	12	23.36	6	23.55	23.35	6	1,285	0.47%
2018/06/14	0	0.00	9	23.10	22.75	-9	1,247	-0.72%
2018/06/13	7	23.56	6	23.69	23.15	1	1,232	0.08%
2018/06/12	6	23.25	3	23.40	23.35	3	1,229	0.24%
2018/06/11	6	23.45	3	23.15	23.20	3	1,223	0.25%
2018/06/08	1	23.25	0	0.00	23.15	1	1,210	0.08%
2018/06/07	6	23.82	3	23.95	23.75	3	1,220	0.25%
2018/06/06	3	24.00	2	24.28	23.80	1	1,230	0.08%
2018/06/05	9	23.85	9	24.02	23.95	0	1,236	0.00%
2018/06/04	3	23.95	0	0.00	23.85	3	1,210	0.25%
2018/06/01	6	23.95	0	0.00	23.80	6	1,197	0.50%
2018/05/31	6	24.61	2	24.20	24.60	4	1,166	0.34%
2018/05/30	0	0.00	6	22.95	23.20	-6	1,037	-0.58%
2018/05/29	0	0.00	1	22.80	23.00	-1	1,043	-0.10%
2018/05/28	5	23.71	4	23.63	23.50	1	1,024	0.10%
2018/05/25	4	22.89	5	23.05	23.20	-1	927	-0.11%
2018/05/21	6	20.85	6	20.85	20.70	0	848	0.00%
2018/05/11	0	0.00	8	21.15	21.00	-8	1,077	-0.74%
2018/05/10	11	20.90	0	0.00	20.95	11	1,094	1.01%
2018/05/09	3	20.85	0	0.00	20.75	3	1,150	0.26%
2018/05/07	4	20.90	4	20.75	20.70	0	1,236	0.00%
2018/04/25	0	0.00	1	20.95	21.05	-1	1,732	-0.06%
2018/04/23	5	22.90	9	22.28	22.25	-4	1,830	-0.22%
2018/04/20	14	22.73	6	22.76	22.60	8	1,893	0.42%
2018/04/19	13	21.92	12	22.18	22.15	1	1,925	0.05%
2018/04/12	1	22.60	4	22.65	22.55	-3	2,311	-0.13%
2018/04/10	0	0.00	4.1	22.68	22.90	-4.1	2,820	-0.15%
2018/04/09	3	22.55	0	0.00	22.20	3	3,201	0.09%
2018/03/22	0	0.00	11	23.23	22.85	-11	3,799	-0.29%
2018/03/21	5	23.55	0	0.00	23.50	5	4,030	0.12%
2018/03/19	0	0.00	1	23.30	23.20	-1	4,071	-0.02%
2018/03/12	5	23.44	0	0.00	23.30	5	4,113	0.12%
2018/03/09	4	23.04	12	23.35	23.50	-8	4,100	-0.20%
2018/03/05	1	22.95	0	0.00	22.35	1	4,116	0.02%
2018/03/01	0	0.00	1	22.55	22.50	-1	4,105	-0.02%
2018/02/27	3	23.15	3	23.00	22.80	0	4,105	0.00%
2018/02/22	3	23.00	0	0.00	23.10	3	4,103	0.07%
2018/02/21	5	22.75	0	0.00	22.90	5	4,126	0.12%
2018/02/08	1	23.75	1	23.05	22.95	0	4,084	0.00%
2018/02/07	0	0.00	0.1	23.50	23.50	-0.1	4,063	0.00%
2018/02/06	2	24.50	0	0.00	23.65	2	4,024	0.05%
2018/02/02	4	25.78	21	25.94	25.90	-17	3,911	-0.43%
2018/02/01	13	25.77	8	25.97	25.70	5	3,917	0.13%
2018/01/31	6	25.43	0	0.00	25.30	6	3,913	0.15%
2018/01/30	0	0.00	1	25.95	25.00	-1	3,881	-0.03%
2018/01/29	9	26.50	8	26.41	26.00	1	3,854	0.03%
2018/01/26	5	26.32	0	0.00	25.95	5	3,820	0.13%
2018/01/25	1	26.90	1	27.10	26.10	0	3,799	0.00%
2018/01/24	9	26.29	15	27.05	26.85	-6	3,738	-0.16%
2018/01/23	6	25.05	14	25.41	25.80	-8	3,583	-0.22%
2018/01/22	1	25.10	0	0.00	24.85	1	3,505	0.03%
2018/01/18	4	25.74	0	0.00	25.65	4	3,448	0.12%
2018/01/17	0	0.00	5	25.80	25.55	-5	3,419	-0.15%
2018/01/16	0	0.00	1	27.00	26.30	-1	3,394	-0.03%
2018/01/15	4	26.63	70	26.32	26.30	-66	3,405	-1.94%
2018/01/12	0	0.00	70	26.17	26.90	-70	3,454	-2.03%
2018/01/11	218	26.91	66	27.22	25.85	152	3,436	4.42%	大買/鉅額交易
2018/01/08	0	0.00	10	26.90	26.95	-10	3,193	-0.31%
2018/01/05	19	27.75	23	27.47	27.55	-4	3,133	-0.13%
2018/01/04	10	26.60	10.3	26.82	27.75	-0.3	2,913	-0.01%
2018/01/03	38	25.88	7	25.56	25.25	31	2,635	1.18%
2018/01/02	67	25.03	90	25.01	25.45	-23	2,256	-1.02%