致茂 (2360)-臺銀-臺中券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
246.5
漲跌
▲4.5
漲幅
+1.86%
成交量
854張
產業
上市其他電子類股
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1.1	237.21	0	0.00	236.50	1.1	3,074	0.04%
2024/04/19	2.2	242.61	2	244.00	243.00	0.2	3,059	0.01%
2024/04/16	1	245.50	1	247.50	248.00	0	3,032	0.00%
2024/04/10	0	0.00	0.1	265.50	259.00	-0.1	2,997	0.00%
2024/04/08	0	0.00	0	253.50	253.00	0	2,990	0.00%
2024/04/03	0	253.00	0	0.00	254.00	0	2,979	0.00%
2024/04/01	0	0.00	1	255.00	255.00	-1	2,990	-0.03%
2024/03/28	1	253.00	1	254.50	252.50	0	2,985	0.00%
2024/03/26	8.1	252.06	2	252.01	252.50	6.1	2,940	0.21%
2024/03/21	3	265.83	0	0.00	267.50	3	2,894	0.10%
2024/03/20	0.1	256.00	0	254.00	253.50	0.1	2,894	0.00%
2024/03/15	0.2	253.56	0	0.00	253.00	0.2	3,103	0.01%
2024/03/14	0	0.00	0.1	255.00	254.00	-0.1	3,112	0.00%
2024/03/13	3	258.50	2	259.25	260.00	1	3,088	0.03%
2024/03/12	0	267.00	0	0.00	265.00	0	3,028	0.00%
2024/03/11	1	270.50	1	269.50	269.50	0	2,987	0.00%
2024/03/08	1.2	266.03	1	262.00	269.00	0.2	2,942	0.01%
2024/03/07	3	274.83	2.4	281.52	285.00	0.6	2,828	0.02%
2024/03/06	0.1	256.99	1.1	257.79	275.00	-0.9	2,644	-0.04%
2024/03/05	2	253.00	3.2	262.34	265.00	-1.2	2,522	-0.05%
2024/03/04	0	0.00	1	242.50	244.00	-1	2,428	-0.04%
2024/03/01	2	236.25	0	235.83	234.00	2	2,420	0.08%
2024/02/29	0	0.00	0	230.00	233.00	0	2,416	0.00%
2024/02/27	2.1	231.62	2.7	229.31	229.50	-0.6	2,399	-0.03%
2024/02/26	1	238.00	3	240.66	237.00	-2	2,347	-0.08%
2024/02/23	2	236.25	3	241.82	239.00	-1	2,292	-0.04%
2024/02/22	3.1	234.06	4.3	231.82	231.50	-1.2	2,199	-0.05%
2024/02/21	0.3	229.44	4.4	231.93	227.50	-4.1	2,138	-0.19%
2024/02/20	2.2	223.14	2.1	221.09	222.00	0.1	2,103	0.01%
2024/02/19	3	212.83	1	212.50	212.50	2	2,081	0.10%
2024/02/16	3	206.55	1	212.50	212.50	2	2,118	0.10%
2024/02/15	3.5	204.71	1	208.50	206.50	2.5	2,114	0.12%
2024/02/05	0	0.00	1	207.98	208.00	-1	2,099	-0.05%
2024/02/02	0	0.00	1	202.00	203.50	-1	2,146	-0.05%
2024/02/01	0.1	197.00	0	0.00	196.50	0.1	2,186	0.01%
2024/01/31	0	203.20	0	202.50	200.50	0	2,142	0.00%
2024/01/30	1	203.99	0	0.00	203.00	1	2,133	0.05%
2024/01/26	0	202.00	0	202.00	201.50	0	2,141	0.00%
2024/01/25	1.2	203.35	0	0.00	203.50	1.2	2,154	0.06%
2024/01/24	1	211.00	0	0.00	210.50	1	2,171	0.05%
2024/01/23	0	217.50	0	0.00	216.00	0	2,195	0.00%
2024/01/22	0	216.00	2	215.50	216.00	-2	2,194	-0.09%
2024/01/17	0	0.00	1	212.00	211.50	-1	2,173	-0.05%
2024/01/12	0	0.00	1	213.00	212.50	-1	2,185	-0.05%
2024/01/11	1	215.50	0	0.00	215.50	1	2,269	0.04%
2024/01/10	1	221.00	2.1	218.37	217.50	-1.1	2,300	-0.05%
2024/01/09	0	0.00	1.2	218.25	216.50	-1.2	2,322	-0.05%
2024/01/05	0	0.00	0	215.00	215.50	0	2,360	0.00%
2024/01/04	0.1	213.00	1	215.00	215.00	-0.9	2,496	-0.04%
2024/01/03	1	214.50	1.1	215.88	212.00	-0.1	2,532	0.00%
2023/12/29	1	213.00	1.1	215.00	213.00	-0.1	2,531	0.00%
2023/12/27	0	0.00	3	210.83	211.50	-3	2,556	-0.12%
2023/12/25	0	207.07	0	0.00	207.00	0	2,619	0.00%
2023/12/22	0	207.00	1	208.50	207.50	-1	2,644	-0.04%
2023/12/21	2	205.50	0	0.00	205.00	2	2,660	0.08%
2023/12/20	0	209.00	0	0.00	209.00	0	2,670	0.00%
2023/12/19	0.2	207.50	0	0.00	207.00	0.2	2,678	0.01%
2023/12/18	0	0.00	0	208.50	207.00	0	2,666	0.00%
2023/12/15	2	212.25	0.1	213.00	211.00	2	2,669	0.07%
2023/12/14	2.1	202.84	10	205.70	210.00	-7.9	2,648	-0.30%
2023/12/13	0.1	198.00	10	200.10	198.00	-10	2,589	-0.38%
2023/12/12	17.5	193.66	0	0.00	194.00	17.5	2,556	0.68%
2023/12/11	1.1	209.54	0	0.00	209.50	1.1	2,429	0.04%
2023/12/08	2.1	209.80	3	211.50	212.00	-0.9	2,429	-0.04%
2023/12/07	1	212.00	0	0.00	212.50	1	2,437	0.04%
2023/12/05	1	215.00	0.2	218.50	212.00	0.8	2,426	0.03%
2023/12/04	1	215.50	0	0.00	216.00	1	2,416	0.04%
2023/12/01	1	218.50	1	216.50	216.50	0	2,412	0.00%
2023/11/29	1	210.94	1	212.00	211.50	0	2,393	0.00%
2023/11/28	0.1	211.50	0.1	212.50	211.00	0	2,377	0.00%
2023/11/21	2.1	214.00	0	0.00	213.00	2.1	2,386	0.09%
2023/11/20	0	0.00	1	209.50	211.00	-1	2,467	-0.04%
2023/11/17	2.4	205.94	0	0.00	206.00	2.4	2,499	0.09%
2023/11/16	1	209.48	0	0.00	208.00	1	2,491	0.04%
2023/11/15	2	214.62	2	207.00	206.50	0	2,476	0.00%
2023/11/14	1	203.00	1	204.50	208.00	0	2,440	0.00%
2023/11/13	1	206.50	1	207.50	205.00	0	2,446	0.00%
2023/11/10	2	208.00	3	208.67	208.50	-1	2,435	-0.04%
2023/11/09	5	211.30	1	211.50	212.50	4	2,398	0.17%
2023/11/07	1	219.50	0	217.50	217.50	1	2,386	0.04%
2023/11/06	0.1	220.50	0	0.00	219.50	0.1	2,427	0.00%
2023/11/02	1	210.00	1	211.50	210.50	0	2,449	0.00%
2023/11/01	2	203.03	0	0.00	211.00	2	2,415	0.08%
2023/10/25	1	229.00	0	0.00	228.50	1	2,570	0.04%
2023/10/24	0	0.00	3.3	226.93	225.50	-3.3	2,583	-0.13%
2023/10/23	1	222.00	1	223.50	221.50	0	2,572	0.00%
2023/10/20	0	0.00	1	222.00	221.50	-1	2,647	-0.04%
2023/10/19	1.1	220.71	0.1	220.00	218.00	1.1	2,656	0.04%
2023/10/18	3	221.33	1.7	223.81	224.00	1.3	2,644	0.05%
2023/10/17	1.1	228.36	2	231.50	229.50	-0.9	2,628	-0.03%
2023/10/16	0.1	230.75	0	0.00	229.00	0.1	2,618	0.00%
2023/10/13	2.1	236.17	0.4	235.07	233.00	1.7	2,632	0.06%
2023/10/12	3.1	232.15	0	0.00	236.00	3.1	2,671	0.11%
2023/10/11	1	253.50	0	0.00	253.00	1	2,587	0.04%
2023/10/05	0.1	267.00	0	0.00	269.50	0.1	2,666	0.00%
2023/10/03	0.1	275.00	0	0.00	276.00	0.1	2,660	0.00%
2023/09/22	0.1	257.50	0.1	257.50	264.00	0	2,748	0.00%
2023/09/20	1	259.50	1	262.50	261.50	0	2,748	0.00%
2023/09/19	1	253.50	0	0.00	255.00	1	2,747	0.04%
2023/09/14	1.1	260.97	1	262.00	261.50	0.1	2,801	0.00%
2023/09/13	0.1	265.00	0	0.00	261.50	0.1	2,797	0.00%
2023/09/04	0	0.00	3	280.00	278.00	-3	3,022	-0.10%
2023/09/01	1	270.50	0	0.00	272.00	1	3,017	0.03%
2023/08/31	2.1	279.56	0	0.00	280.00	2.1	3,019	0.07%
2023/08/29	1	277.50	0	0.00	282.00	1	3,044	0.03%
2023/08/25	1	284.50	2.1	283.00	281.50	-1.1	3,152	-0.03%
2023/08/24	1	295.50	5	295.80	295.00	-4	3,118	-0.13%
2023/08/23	1	278.00	0	0.00	280.00	1	3,132	0.03%
2023/08/22	1	279.95	4	276.88	276.50	-3	3,163	-0.09%
2023/08/18	1	268.50	1	265.50	266.00	0	3,157	0.00%
2023/08/15	2	270.75	2	272.25	270.50	0	3,135	0.00%
2023/08/14	1	262.50	1	256.50	256.50	0	3,111	0.00%
2023/08/11	2	263.75	3	264.67	262.00	-1	3,128	-0.03%
2023/08/10	2	262.25	2.2	258.99	259.00	-0.2	3,075	0.00%
2023/08/09	1	269.00	1	271.00	272.50	0	3,023	0.00%
2023/08/08	2	276.75	1.2	275.08	275.00	0.8	2,994	0.03%
2023/08/07	0.2	271.48	0.1	266.75	271.50	0.1	2,963	0.00%
2023/08/04	0.1	258.63	0	0.00	261.50	0.1	2,938	0.00%
2023/08/02	1.4	266.59	0.1	267.50	261.50	1.3	2,908	0.04%
2023/08/01	4.2	284.49	8	286.50	282.00	-3.9	2,867	-0.13%
2023/07/31	5.1	278.14	1	288.00	276.00	4.1	2,781	0.15%
2023/07/28	1	273.00	17	282.94	289.00	-16	2,741	-0.58%
2023/07/27	5	270.60	2	271.50	270.00	3	2,707	0.11%
2023/07/26	1	283.00	1	277.00	276.00	0	2,711	0.00%
2023/07/25	10	279.00	11	285.91	279.00	-1	2,793	-0.04%
2023/07/24	4	276.38	13	279.92	275.50	-9	2,715	-0.33%
2023/07/21	1	274.00	3.1	274.90	279.50	-2.1	2,680	-0.08%
2023/07/20	3	262.83	2	264.50	268.00	1	2,611	0.04%
2023/07/19	2	273.25	1	274.00	269.50	1	2,585	0.04%
2023/07/18	2	265.75	1	265.50	266.50	1	2,585	0.04%
2023/07/17	13	269.19	1	267.50	267.50	12	2,558	0.47%
2023/07/14	15	281.40	3	276.87	282.00	12	2,476	0.48%
2023/07/13	2	277.00	3.2	274.73	266.50	-1.2	2,412	-0.05%
2023/07/12	3.2	274.08	3.1	274.90	271.50	0.2	2,346	0.01%
2023/07/11	0.1	264.00	0	0.00	261.00	0.1	2,284	0.00%
2023/07/10	2	252.50	0	0.00	251.50	2	2,243	0.09%
2023/07/07	2	259.75	2	259.25	256.50	0	2,241	0.00%
2023/07/06	1	262.00	1	266.00	264.00	0	2,176	0.00%
2023/07/05	2	274.00	2	273.25	270.50	0	2,155	0.00%
2023/07/04	2.3	272.04	5.3	272.96	272.00	-3	2,143	-0.14%
2023/07/03	2	252.00	2.1	253.90	256.50	-0.1	2,093	0.00%
2023/06/30	1	250.50	0	0.00	250.50	1	2,080	0.05%
2023/06/29	1	244.50	1	245.50	246.00	0	2,071	0.00%
2023/06/28	1.1	246.77	1	242.50	242.50	0.1	2,077	0.00%
2023/06/27	1.1	244.95	2	245.50	244.50	-0.9	2,088	-0.04%
2023/06/26	1.1	247.62	1	249.00	249.00	0.1	2,083	0.01%
2023/06/21	1	253.00	0	0.00	252.00	1	2,086	0.05%
2023/06/20	3	260.50	2	254.50	255.00	1	2,111	0.05%
2023/06/19	2	254.25	3	257.83	258.00	-1	2,124	-0.05%
2023/06/16	3	252.50	2	258.75	258.00	1	2,115	0.05%
2023/06/15	2	248.00	6	252.93	255.00	-4	2,084	-0.19%
2023/06/14	5	245.90	5.3	248.71	246.00	-0.3	2,066	-0.01%
2023/06/13	3	239.50	5	240.50	246.00	-2	2,029	-0.10%
2023/06/12	0	0.00	0.1	233.00	228.00	-0.1	1,995	-0.01%
2023/06/08	1	227.00	1	226.50	225.00	0	2,003	0.00%
2023/06/07	1.2	227.17	1	229.00	228.00	0.2	2,020	0.01%
2023/06/06	1	223.50	0.1	218.50	223.50	0.9	2,016	0.04%
2023/06/05	0.1	221.50	0.2	217.50	219.00	-0.1	2,007	0.00%
2023/06/02	1.2	219.62	0.1	219.50	219.00	1.1	2,003	0.06%
2023/06/01	0.1	223.00	3.3	226.64	225.50	-3.2	1,946	-0.16%
2023/05/31	1.6	235.58	1	231.50	233.00	0.6	1,901	0.03%
2023/05/30	0	0.00	0.1	222.00	226.00	-0.1	1,849	-0.01%
2023/05/29	2.1	232.05	4.1	230.09	226.50	-2	1,890	-0.10%
2023/05/26	3	207.17	11.1	211.46	217.00	-8.1	1,815	-0.45%
2023/05/24	0.1	192.00	0	0.00	194.50	0.1	1,741	0.00%
2023/05/18	1	197.00	1	196.00	196.00	0	1,719	0.00%
2023/05/11	1	185.00	1	189.50	183.50	0	1,693	0.00%
2023/05/09	1	187.50	0	0.00	190.50	1	1,696	0.06%
2023/05/08	2	190.00	1	190.50	191.00	1	1,690	0.06%
2023/05/05	0	0.00	0.5	189.93	190.00	-0.5	1,683	-0.03%
2023/05/04	0.5	189.50	1	190.00	189.50	-0.5	1,669	-0.03%
2023/05/02	1	190.00	1	191.50	191.50	0	1,642	0.00%
2023/04/28	2	191.50	3	190.00	190.00	-1	1,620	-0.06%
2023/04/20	0	0.00	1	175.00	175.50	-1	1,528	-0.07%
2023/04/19	1	174.00	0	0.00	174.00	1	1,525	0.07%
2023/04/18	0	0.00	1	179.00	178.00	-1	1,555	-0.06%
2023/04/14	1	178.00	0	0.00	178.00	1	1,554	0.06%
2023/04/13	0	0.00	1	180.00	179.50	-1	1,547	-0.06%
2023/04/12	0.1	177.00	0	0.00	177.00	0.1	1,541	0.01%
2023/04/11	1	176.50	1	177.50	178.00	0	1,534	0.00%
2023/04/07	0	0.00	1	181.50	180.50	-1	1,504	-0.07%
2023/03/31	2	178.00	0	0.00	177.50	2	1,473	0.14%
2023/03/29	2	178.00	1	179.50	178.50	1	1,457	0.07%
2023/03/28	0	0.00	2	179.75	177.50	-2	1,456	-0.14%
2023/03/27	1	178.50	1	179.00	178.50	0	1,430	0.00%
2023/03/24	0	0.00	2	180.75	181.50	-2	1,424	-0.14%
2023/03/23	0	0.00	6	174.50	179.00	-6	1,374	-0.44%
2023/03/22	0	0.00	1	170.00	171.00	-1	1,325	-0.08%
2023/03/20	1	165.50	0	0.00	165.00	1	1,286	0.08%
2023/03/16	0	0.00	1	164.00	163.50	-1	1,287	-0.08%
2023/03/15	2.1	167.79	0	0.00	167.50	2.1	1,260	0.17%
2023/03/14	5	167.60	0	0.00	168.00	5	1,228	0.41%
2023/03/13	1	172.00	0	0.00	173.50	1	1,185	0.08%
2023/03/10	1	176.00	0	0.00	175.00	1	1,184	0.08%
2023/03/08	1	179.00	0	0.00	179.50	1	1,214	0.08%
2023/03/07	1	180.00	1	181.00	180.50	0	1,207	0.00%
2023/03/03	2	178.50	1	178.50	178.50	1	1,180	0.08%
2023/03/01	5	175.20	2	177.75	178.50	3	1,157	0.26%
2023/02/24	7.1	187.61	0	0.00	184.50	7.1	1,085	0.65%
2023/02/23	0	0.00	5	197.40	197.50	-5	1,021	-0.49%
2023/02/22	3.1	192.66	0	0.00	195.00	3.1	1,009	0.31%
2023/02/21	1	194.50	2	193.07	196.00	-1	1,006	-0.10%
2023/02/20	1	190.50	0	0.00	190.50	1	1,000	0.10%
2023/02/16	1	188.50	1	189.50	191.00	0	1,030	0.00%
2023/02/15	2	191.50	0	0.00	189.00	2	1,057	0.19%
2023/02/14	0	0.00	2	191.00	191.50	-2	1,076	-0.19%
2023/02/13	0	191.50	0	0.00	189.00	0	1,096	0.00%
2023/02/09	0	191.00	0	0.00	190.50	0	1,111	0.00%
2023/02/08	0	0.00	1	190.50	192.50	-1	1,111	-0.09%
2023/02/07	1	188.52	0	0.00	188.50	1	1,117	0.09%
2023/02/02	1	191.00	1	193.00	191.50	0	1,157	0.00%
2023/02/01	2	184.50	0	0.00	186.00	2	1,151	0.17%
2023/01/16	1	184.00	0	0.00	183.00	1	1,135	0.09%
2023/01/13	2	192.25	2	188.25	186.50	0	1,140	0.00%
2023/01/12	2	188.25	2	191.50	188.50	0	1,154	0.00%
2023/01/11	1	187.50	0	0.00	181.00	1	1,146	0.09%
2023/01/09	1	196.00	1.3	195.30	193.50	-0.3	1,148	-0.02%
2023/01/06	0.3	194.00	0	0.00	193.50	0.3	1,159	0.02%
2023/01/05	0	0.00	1	186.50	186.50	-1	1,161	-0.09%
2023/01/03	0	0.00	1	182.00	182.00	-1	1,224	-0.08%
2022/12/29	0	0.00	1	178.50	183.00	-1	1,244	-0.08%
2022/12/28	1	179.00	0	0.00	179.50	1	1,265	0.08%
2022/12/27	0	0.00	1	183.50	183.50	-1	1,289	-0.08%
2022/12/21	2	178.75	0	0.00	177.50	2	1,375	0.15%
2022/12/19	0	0.00	1	180.50	180.50	-1	1,405	-0.07%
2022/12/16	0	0.00	1	179.50	184.50	-1	1,422	-0.07%
2022/12/14	2	179.50	2	179.50	180.00	0	1,494	0.00%
2022/12/13	2	180.50	4	179.63	178.50	-2	1,502	-0.13%
2022/12/12	2	178.00	0	0.00	178.50	2	1,545	0.13%
2022/12/09	3	178.00	4	176.38	177.50	-1	1,622	-0.06%
2022/12/06	2	192.50	0	0.00	188.50	2	1,810	0.11%
2022/12/05	0	0.00	0	195.50	191.00	0	1,875	0.00%
2022/12/02	2	195.00	0	0.00	195.50	2	1,890	0.11%
2022/12/01	1	206.00	0	0.00	197.00	1	1,897	0.05%
2022/11/30	3	196.67	0	0.00	198.50	3	1,880	0.16%
2022/11/28	0	0.00	1	186.50	190.00	-1	1,885	-0.05%
2022/11/25	1	185.00	0	189.50	185.00	1	1,894	0.05%
2022/11/24	0	187.80	0	0.00	190.00	0	1,917	0.00%
2022/11/17	0	188.50	0	0.00	188.50	0	1,906	0.00%
2022/11/16	0	0.00	0.2	192.00	192.00	-0.2	1,890	-0.01%
2022/11/10	0	0.00	1	189.00	188.00	-1	1,789	-0.06%
2022/11/09	1.1	183.86	0	0.00	185.50	1.1	1,779	0.06%
2022/11/04	0	0.00	1	174.50	175.00	-1	1,750	-0.06%
2022/11/03	1	173.50	1	174.00	175.50	0	1,751	0.00%
2022/11/02	0	0.00	1	175.50	176.00	-1	1,754	-0.06%
2022/11/01	6	176.83	4	180.13	173.50	2	1,734	0.12%
2022/10/31	0	0.00	2	178.25	176.50	-2	1,697	-0.12%
2022/10/27	1	169.00	1	170.50	171.50	0	1,688	0.00%
2022/10/24	0	0.00	1	176.00	171.00	-1	1,730	-0.06%
2022/10/21	1	173.50	0	0.00	169.50	1	1,734	0.06%
2022/10/18	2	174.75	1	175.50	176.00	1	1,699	0.06%
2022/10/14	0	0.00	2	183.75	181.50	-2	1,667	-0.12%
2022/10/13	2	178.00	1	177.00	177.00	1	1,650	0.06%
2022/10/11	1	178.00	1	171.50	169.00	0	1,593	0.00%
2022/10/05	1	190.50	2	188.75	186.50	-1	1,532	-0.07%
2022/10/04	0	0.00	1	183.00	184.00	-1	1,514	-0.07%
2022/09/30	1	178.00	0	0.00	180.00	1	1,484	0.07%
2022/09/26	1	179.00	0	0.00	180.00	1	1,425	0.07%
2022/09/23	1.1	187.00	0	0.00	186.00	1.1	1,412	0.08%
2022/09/16	1	195.00	0	0.00	198.50	1	1,270	0.08%
2022/09/14	1	201.00	2	197.75	200.00	-1	1,118	-0.09%
2022/09/13	2	204.50	16	206.06	203.50	-14	1,050	-1.33%
2022/09/12	1	198.00	1	193.00	193.50	0	949	0.00%
2022/09/08	0	0.00	3	184.00	184.50	-3	885	-0.34%
2022/09/07	2	181.75	2	180.75	180.00	0	860	0.00%
2022/09/06	5	179.00	3	181.17	175.00	2	841	0.24%
2022/09/02	2	178.00	0	0.00	176.00	2	782	0.26%
2022/09/01	1	186.00	1	187.50	187.50	0	757	0.00%
2022/08/31	0	0.00	1	189.00	188.50	-1	743	-0.13%
2022/08/24	1	178.00	0	0.00	177.50	1	714	0.14%
2022/08/17	1	184.00	0	0.00	184.00	1	712	0.14%
2022/08/10	0	0.00	1	180.00	180.00	-1	672	-0.15%
2022/08/08	0	0.00	1	172.50	174.00	-1	650	-0.15%
2022/08/02	0	0.00	2	172.00	173.50	-2	667	-0.30%
2022/08/01	2	175.50	0	0.00	175.50	2	647	0.31%
2022/07/29	0	0.00	1	172.00	172.00	-1	601	-0.17%
2022/07/28	0	0.00	1	153.50	156.50	-1	578	-0.17%
2022/07/27	1	152.00	0	0.00	152.00	1	569	0.18%
2022/07/26	0	0.00	1	154.50	154.50	-1	560	-0.18%
2022/07/22	2	162.00	0	0.00	161.00	2	570	0.35%
2022/07/19	0	0.00	1	156.50	156.50	-1	590	-0.17%
2022/07/15	1	153.00	0	0.00	152.00	1	586	0.17%
2022/07/01	0	0.00	1	148.00	142.00	-1	602	-0.17%
2022/06/28	1	167.00	1	160.50	160.50	0	577	0.00%
2022/06/09	2	168.00	0	0.00	170.00	2	588	0.34%
2022/06/07	0	0.00	0	169.00	168.50	0	595	-0.01%
2022/05/19	0	0.00	1	159.50	158.00	-1	674	-0.15%
2022/05/18	1	158.50	1	162.50	159.00	0	674	0.00%
2022/05/17	1	159.50	0	0.00	159.50	1	669	0.15%
2022/05/13	0	0.00	0	159.50	158.50	0	674	0.00%
2022/05/11	0	0.00	1	154.50	152.00	-1	668	-0.15%
2022/05/04	0	166.00	0	0.00	167.50	0	718	0.00%
2022/04/29	0	0.00	0	165.50	166.50	0	736	0.00%
2022/04/11	2	167.00	0	0.00	166.00	2	1,084	0.18%
2022/03/25	2	178.75	0	0.00	178.50	2	1,069	0.19%
2022/03/23	1	176.50	1	177.50	178.00	0	1,083	0.00%
2022/03/21	1	179.00	0	0.00	178.50	1	1,065	0.09%
2022/03/18	1	179.00	0	0.00	177.50	1	1,066	0.09%
2022/03/17	0	0.00	3	178.50	177.50	-3	1,063	-0.28%
2022/03/16	2	172.50	0	0.00	170.50	2	1,052	0.19%
2022/03/10	1	182.00	1	180.50	180.50	0	1,027	0.00%
2022/03/09	1	177.50	0	0.00	176.50	1	1,021	0.10%
2022/03/08	4	180.13	0	0.00	177.00	4	1,016	0.39%
2022/02/25	1	185.50	1	186.50	188.50	0	998	0.00%
2022/02/24	2	190.50	0	0.00	187.00	2	987	0.20%
2022/02/18	2	198.75	3	199.67	200.00	-1	974	-0.10%
2022/02/15	1	199.50	1	201.00	199.50	0	974	0.00%
2022/02/14	2	202.98	0	0.00	199.50	2	969	0.21%
2022/02/11	0	206.50	0	0.00	208.00	0	973	0.00%
2022/02/10	0	208.50	0	0.00	211.00	0	974	0.00%
2022/02/08	0	0.00	1	218.00	218.00	-1	972	-0.10%
2022/02/07	4	218.00	8	216.75	219.00	-4	964	-0.41%
2022/01/25	0	0.00	0	208.00	206.00	0	950	0.00%
2022/01/24	0	0.00	6	215.00	217.50	-6	951	-0.63%
2022/01/21	0	0.00	5	213.00	213.00	-5	951	-0.53%
2022/01/20	1	220.50	1	223.00	218.00	0	924	0.00%
2022/01/19	1	220.50	1	220.47	220.50	0	907	0.00%
2022/01/18	0	220.00	0	0.00	218.00	0	910	0.00%
2022/01/17	1	214.00	1	217.00	216.00	0	909	0.00%
2022/01/14	4	205.50	0	0.00	207.00	4	898	0.45%
2022/01/13	1	218.00	2.4	214.67	213.00	-1.4	880	-0.16%
2022/01/12	1	211.50	1	215.50	221.50	0	846	0.00%
2022/01/11	5.4	232.98	7	233.64	232.50	-1.6	744	-0.21%
2022/01/10	0	0.00	2	223.75	225.50	-2	647	-0.31%
2022/01/05	0	0.00	1	201.00	199.00	-1	579	-0.17%
2022/01/04	2	199.00	0	0.00	199.00	2	579	0.34%
2021/12/30	1	199.50	0	0.00	200.00	1	601	0.17%
2021/12/24	0	0.00	1	202.00	205.00	-1	660	-0.15%
2021/12/23	1	206.00	0	0.00	206.00	1	661	0.15%
2021/12/21	0	0.00	1	188.00	188.00	-1	621	-0.16%
2021/12/09	1	181.00	0	0.00	181.50	1	647	0.15%
2021/12/08	0	0.00	1	187.50	184.50	-1	646	-0.15%
2021/12/07	1	185.50	0	0.00	185.50	1	644	0.16%
2021/12/06	0	0.00	1	185.00	188.00	-1	643	-0.16%
2021/11/22	0	0.00	2	184.75	185.00	-2	611	-0.33%
2021/11/19	3	182.17	0	0.00	181.50	3	611	0.49%
2021/11/18	0	0.00	1	190.00	187.00	-1	601	-0.17%
2021/11/03	0	0.00	1	189.00	189.00	-1	612	-0.16%
2021/11/01	0	0.00	2	185.75	188.50	-2	602	-0.33%
2021/10/29	2	182.00	0	0.00	181.00	2	599	0.33%
2021/10/26	0	0.00	5	180.80	182.00	-5	602	-0.83%
2021/10/25	5	175.40	0	0.00	174.50	5	589	0.85%
2021/10/22	1	180.50	0	0.00	180.00	1	585	0.17%
2021/10/21	1	181.50	1	183.00	183.00	0	593	0.00%
2021/10/20	1	181.00	3	181.50	183.00	-2	591	-0.34%
2021/10/18	0	0.00	1	180.50	180.00	-1	591	-0.17%
2021/10/14	2	178.50	0	0.00	178.50	2	618	0.32%
2021/10/08	8	185.88	4	187.13	186.00	4	703	0.57%
2021/10/07	7	190.29	7	191.57	190.00	0	706	0.00%
2021/10/06	3	192.67	2	188.75	190.00	1	709	0.14%
2021/10/05	1	184.50	1	181.00	181.00	0	710	0.00%
2021/09/29	1	177.00	0	0.00	174.00	1	683	0.15%
2021/09/14	0	0.00	0	175.00	177.50	0	672	0.00%
2021/09/13	1	174.00	0	0.00	177.00	1	672	0.15%
2021/09/07	1	179.00	0	0.00	180.00	1	681	0.15%
2021/09/06	0	0.00	1	182.00	183.50	-1	683	-0.15%
2021/08/26	1	181.00	0	0.00	181.00	1	731	0.14%
2021/08/19	0	180.50	0	0.00	177.50	0	748	0.00%
2021/08/11	1	177.00	0	0.00	176.50	1	747	0.13%
2021/08/10	1	180.50	0	0.00	181.00	1	747	0.13%
2021/08/06	0	0.00	1	188.50	189.00	-1	767	-0.13%
2021/08/05	2	186.50	1	190.00	186.00	1	785	0.13%
2021/07/20	2	207.00	0	0.00	204.50	2	910	0.22%
2021/07/19	3	210.00	5	214.50	212.00	-2	926	-0.22%
2021/07/16	2	207.00	14	209.00	210.50	-12	903	-1.33%
2021/07/12	0	0.00	8	206.25	206.50	-8	859	-0.93%
2021/07/05	1	196.00	1	195.50	197.00	0	916	0.00%
2021/07/02	1	194.00	0	0.00	193.50	1	942	0.11%
2021/06/28	2	190.00	1	191.00	190.50	1	963	0.10%
2021/06/24	0	0.00	2	194.00	196.50	-2	971	-0.21%
2021/06/23	0	0.00	1	190.50	191.00	-1	989	-0.10%
2021/06/22	3	193.33	0	0.00	193.00	3	990	0.30%
2021/06/16	2	201.25	2	199.75	200.00	0	1,030	0.00%
2021/06/11	1	200.50	1	199.00	199.50	0	1,055	0.00%
2021/06/10	1	199.50	6	199.75	201.00	-5	1,076	-0.46%
2021/06/08	2	196.00	0	0.00	196.00	2	1,072	0.19%
2021/06/07	3	190.50	0	0.00	193.50	3	1,076	0.28%
2021/06/03	0	0.00	2	194.50	194.50	-2	1,086	-0.18%
2021/06/02	0	0.00	1	190.50	188.50	-1	1,087	-0.09%
2021/06/01	2	191.00	1	189.00	189.00	1	1,095	0.09%
2021/05/28	2	192.50	2.1	191.79	192.00	-0.1	1,123	-0.01%
2021/05/27	1	191.50	1	193.00	193.00	0	1,139	0.00%
2021/05/26	2	189.00	0	0.00	189.00	2	1,178	0.17%
2021/05/25	1	190.50	2	193.25	192.50	-1	1,186	-0.08%
2021/05/24	1	189.00	0	0.00	189.00	1	1,197	0.08%
2021/05/17	0	0.00	1	179.50	180.00	-1	1,362	-0.07%
2021/05/14	0	0.00	4	187.13	189.00	-4	1,371	-0.29%
2021/05/12	2	165.75	0	0.00	166.00	2	1,354	0.15%
2021/05/11	0	0.00	9	178.22	178.50	-9	1,366	-0.66%
2021/05/06	1	179.50	1	180.50	182.00	0	1,468	0.00%
2021/05/05	2	183.50	2	179.00	179.00	0	1,482	0.00%
2021/05/04	2	185.00	1	183.00	183.00	1	1,534	0.07%
2021/05/03	1	187.50	0	0.00	186.50	1	1,544	0.06%
2021/04/29	11	197.41	3	194.00	194.00	8	1,593	0.50%
2021/04/28	0	0.00	2	207.00	206.00	-2	1,572	-0.13%
2021/04/27	0	0.00	1	205.00	205.00	-1	1,575	-0.06%
2021/04/26	0	0.00	3	210.00	208.00	-3	1,591	-0.19%
2021/04/22	1	195.00	0	0.00	195.00	1	1,575	0.06%
2021/04/20	1	192.00	2	192.25	191.50	-1	1,664	-0.06%
2021/04/19	0	0.00	2	192.25	192.00	-2	1,783	-0.11%
2021/04/15	0	0.00	1	184.00	184.00	-1	1,806	-0.06%
2021/04/14	0	0.00	1	187.50	185.00	-1	1,805	-0.06%
2021/04/13	5	184.70	0	0.00	184.00	5	1,807	0.28%
2021/04/12	12	191.29	0	0.00	188.00	12	1,802	0.67%
2021/04/09	0	0.00	4	202.50	197.00	-4	1,799	-0.22%
2021/04/07	1	191.50	0	0.00	192.50	1	1,741	0.06%
2021/03/29	3	191.50	2	191.75	190.50	1	1,701	0.06%
2021/03/26	0	0.00	1	187.50	192.00	-1	1,700	-0.06%
2021/03/25	1	184.00	2	185.50	186.00	-1	1,687	-0.06%
2021/03/19	1	183.50	2	183.75	185.00	-1	1,735	-0.06%
2021/03/18	1	187.50	0	0.00	188.50	1	1,729	0.06%
2021/03/17	5	185.90	3	185.50	185.50	2	1,746	0.11%
2021/03/16	7	184.00	4	184.38	184.00	3	1,774	0.17%
2021/03/15	6	186.58	4	185.50	185.00	2	1,798	0.11%
2021/03/10	1	193.00	0	0.00	189.50	1	1,821	0.05%
2021/03/09	2	189.25	0	0.00	189.50	2	1,820	0.11%
2021/03/08	3	198.17	2	199.25	194.50	1	1,821	0.05%
2021/03/05	1	193.00	1	196.00	196.00	0	1,862	0.00%
2021/03/04	3	198.17	1	199.00	198.00	2	1,861	0.11%
2021/03/03	5	202.30	5	204.50	205.00	0	1,852	0.00%
2021/03/02	2	208.50	1	213.00	204.50	1	1,839	0.05%
2021/02/26	2	203.00	0	0.00	204.50	2	1,833	0.11%
2021/02/25	1	211.50	0	0.00	209.50	1	1,800	0.06%
2021/02/23	5	214.80	0	0.00	217.00	5	1,793	0.28%
2021/02/22	0	0.00	1	218.00	223.00	-1	1,773	-0.06%
2021/02/18	7	214.86	2	215.50	215.50	5	1,723	0.29%
2021/02/17	2	219.50	0	0.00	227.00	2	1,690	0.12%
2021/02/05	0	0.00	1.1	207.55	206.50	-1.1	1,632	-0.06%
2021/02/04	0	0.00	2	216.00	214.50	-2	1,618	-0.12%
2021/02/02	3	212.17	11	213.23	215.00	-8	1,612	-0.50%
2021/02/01	2	196.50	2	196.75	200.50	0	1,595	0.00%
2021/01/29	5	196.10	1	189.50	189.00	4	1,579	0.25%
2021/01/28	5	203.10	1	205.00	201.50	4	1,566	0.26%
2021/01/27	0	0.00	0	214.00	216.00	0	1,531	0.00%
2021/01/26	5	224.60	4	222.13	219.00	1	1,508	0.07%
2021/01/25	1	216.00	0	0.00	217.00	1	1,463	0.07%
2021/01/22	1	205.00	6	213.42	216.00	-5	1,476	-0.34%
2021/01/19	1	196.50	1	199.00	199.50	0	1,400	0.00%
2021/01/18	2.1	182.60	0	0.00	188.00	2.1	1,370	0.15%
2021/01/14	0	0.00	1	199.50	201.00	-1	1,367	-0.07%
2021/01/13	5	200.90	2	199.00	205.00	3	1,352	0.22%
2021/01/12	4	191.75	18	196.58	200.00	-14	1,267	-1.10%
2021/01/11	0	0.00	8	177.81	182.00	-8	1,144	-0.70%
2021/01/08	2	172.00	0	0.00	172.00	2	1,114	0.18%
2021/01/06	2	176.00	0	0.00	176.50	2	1,105	0.18%
2021/01/05	0	0.00	4	179.50	180.00	-4	1,101	-0.36%
2021/01/04	0	0.00	5	176.10	177.00	-5	1,101	-0.45%
2020/12/31	3	169.33	3	171.33	168.00	0	1,083	0.00%
2020/12/25	1	170.00	0	0.00	171.00	1	1,092	0.09%
2020/12/22	2	172.50	2	175.50	171.50	0	1,103	0.00%
2020/12/21	0	0.00	1	178.00	176.00	-1	1,107	-0.09%
2020/12/18	11	178.18	6	181.75	174.00	5	1,099	0.45%
2020/12/17	1	177.00	3	179.00	179.00	-2	1,065	-0.19%
2020/12/16	2	177.50	1	176.00	176.00	1	1,064	0.09%
2020/12/15	0	0.00	1	177.50	180.50	-1	1,057	-0.09%
2020/12/14	1	178.50	4	177.00	176.50	-3	1,034	-0.29%
2020/12/11	5	174.20	5	174.80	175.00	0	1,028	0.00%
2020/12/10	7	175.50	6	176.33	178.00	1	1,003	0.10%
2020/12/09	1	172.50	6	173.00	171.50	-5	960	-0.52%
2020/12/08	1	164.00	1	165.50	166.00	0	924	0.00%
2020/12/07	1	162.50	0.1	161.71	163.00	0.9	901	0.10%
2020/12/03	1	157.50	1	158.00	158.00	0	885	0.00%
2020/12/02	2	159.50	0	0.00	158.50	2	890	0.22%
2020/12/01	3	158.67	3	158.67	159.00	0	886	0.00%
2020/11/30	0.1	154.00	0	0.00	150.00	0.1	846	0.01%
2020/11/27	2.5	151.60	0	0.00	151.00	2.5	848	0.29%
2020/11/25	1	157.00	1	153.50	154.50	0	870	0.00%
2020/11/23	1	155.00	1	155.50	155.00	0	892	0.00%
2020/11/20	0	0.00	1	152.00	152.50	-1	905	-0.11%
2020/11/16	0	0.00	1	150.50	150.50	-1	956	-0.10%
2020/11/05	2	146.00	1	147.50	147.00	1	964	0.10%
2020/11/04	0	0.00	1	141.50	141.50	-1	940	-0.11%
2020/11/02	0	0.00	1	137.00	137.00	-1	992	-0.10%
2020/10/30	2	141.25	1	142.00	136.00	1	983	0.10%
2020/10/29	2	142.50	0	0.00	142.50	2	947	0.21%
2020/10/28	1	147.00	1	148.50	147.00	0	950	0.00%
2020/10/26	0	0.00	1	150.00	149.50	-1	992	-0.10%
2020/10/23	1	149.00	0	0.00	148.00	1	1,006	0.10%
2020/10/20	2	153.50	0	0.00	151.50	2	1,047	0.19%
2020/10/15	2	153.00	0	0.00	153.50	2	1,214	0.16%
2020/10/07	0	0.00	1	155.00	154.00	-1	1,353	-0.07%
2020/10/06	3	153.67	0	0.00	154.00	3	1,360	0.22%
2020/09/25	2	149.50	0	0.00	151.00	2	1,434	0.14%
2020/09/14	1	156.00	1	156.00	159.00	0	1,552	0.00%
2020/09/11	1	154.00	1	155.50	156.00	0	1,584	0.00%
2020/09/09	0	0.00	2	151.50	154.50	-2	1,623	-0.12%
2020/09/02	0	0.00	1	165.00	160.50	-1	1,755	-0.06%
2020/09/01	1	163.00	0	0.00	163.00	1	1,745	0.06%
2020/08/31	2	163.00	0	0.00	161.00	2	1,728	0.12%
2020/08/26	1	164.00	0.2	163.50	164.00	0.8	1,701	0.05%
2020/08/24	1	160.00	0	0.00	160.00	1	1,678	0.06%
2020/08/17	1	160.00	1	160.00	159.00	0	1,640	0.00%
2020/08/14	1	159.00	1	159.00	159.00	0	1,646	0.00%
2020/08/12	0	0.00	1	155.50	158.00	-1	1,659	-0.06%
2020/08/11	2	157.50	0	0.00	158.50	2	1,660	0.12%
2020/08/10	0	0.00	0.6	158.00	158.00	-0.6	1,663	-0.04%
2020/08/07	4	159.25	1	163.50	160.00	3	1,682	0.18%
2020/08/06	2.6	164.11	2	172.50	163.50	0.6	1,661	0.04%
2020/08/05	5	170.80	2	171.25	171.00	3	1,645	0.18%
2020/08/04	2	167.00	1	166.00	167.50	1	1,638	0.06%
2020/08/03	2	167.25	3.1	168.77	168.00	-1.1	1,626	-0.07%
2020/07/31	6	167.00	1	165.50	164.50	5	1,622	0.31%
2020/07/30	2	168.50	1.2	169.80	169.00	0.9	1,600	0.05%
2020/07/29	1	166.50	0	0.00	166.00	1	1,594	0.06%
2020/07/28	0	0.00	4	170.25	171.00	-4	1,589	-0.25%
2020/07/27	0	0.00	1	172.50	170.00	-1	1,602	-0.06%
2020/07/24	3	175.33	0	0.00	172.00	3	1,597	0.19%
2020/07/23	3	183.83	4	180.88	185.50	-1	1,569	-0.06%
2020/07/22	2	171.00	1	174.50	174.00	1	1,505	0.07%
2020/07/21	0	0.00	11	169.14	170.00	-11	1,462	-0.75%
2020/07/20	2	161.75	0	0.00	162.50	2	1,416	0.14%
2020/07/17	0	0.00	4	160.63	160.50	-4	1,379	-0.29%
2020/07/16	4	158.75	4	157.13	159.00	0	1,374	0.00%
2020/07/15	9	161.00	6	158.25	158.00	3	1,373	0.22%
2020/07/10	0	0.00	1	154.50	155.00	-1	1,417	-0.07%
2020/07/09	0	0.00	1	154.00	153.50	-1	1,426	-0.07%
2020/07/08	1	156.50	0	0.00	156.50	1	1,433	0.07%
2020/07/06	5	160.00	5	162.00	158.00	0	1,463	0.00%
2020/07/03	0	0.00	1	156.00	157.00	-1	1,441	-0.07%
2020/07/02	1	151.50	0	0.00	151.00	1	1,407	0.07%
2020/06/30	1	151.50	0	0.00	151.50	1	1,408	0.07%
2020/06/29	0	0.00	1	146.00	148.50	-1	1,399	-0.07%
2020/06/24	0	0.00	1	147.50	147.00	-1	1,395	-0.07%
2020/06/18	1	152.50	0	0.00	152.00	1	1,453	0.07%
2020/06/17	0	0.00	2	147.50	148.50	-2	1,439	-0.14%
2020/06/15	0	0.00	1	144.00	142.00	-1	1,467	-0.07%
2020/06/12	5	143.40	3	144.33	142.50	2	1,501	0.13%
2020/06/11	0	0.00	4	144.50	146.50	-4	1,515	-0.26%
2020/06/08	1	139.00	0	0.00	139.00	1	1,581	0.06%
2020/06/04	1	137.50	1	138.50	138.50	0	1,640	0.00%
2020/06/02	1	136.00	0	0.00	135.00	1	1,653	0.06%
2020/06/01	1	133.00	2	134.75	135.50	-1	1,669	-0.06%
2020/05/29	1	131.00	0	0.00	131.00	1	1,686	0.06%
2020/05/27	0	0.00	3	136.50	133.00	-3	1,705	-0.18%
2020/05/22	2	134.00	0	0.00	130.50	2	1,791	0.11%
2020/05/19	1	133.00	0	0.00	131.00	1	1,811	0.06%
2020/05/14	2	130.50	0	0.00	131.00	2	1,848	0.11%
2020/05/08	0	0.00	1	140.00	139.50	-1	1,936	-0.05%
2020/04/30	1	139.50	1	142.00	139.00	0	2,075	0.00%
2020/04/29	1	140.50	1	141.00	142.00	0	2,067	0.00%
2020/04/28	2	139.25	5	137.60	140.00	-3	2,068	-0.15%
2020/04/27	5	135.40	0	0.00	134.50	5	2,085	0.24%
2020/04/21	1	132.50	2	132.50	131.50	-1	2,138	-0.05%
2020/04/20	1	132.50	0	0.00	132.50	1	2,215	0.05%
2020/04/17	1	138.00	1	140.00	137.50	0	2,303	0.00%
2020/04/16	1	136.00	1	137.00	135.50	0	2,271	0.00%
2020/04/15	5	137.30	16	132.91	137.50	-11	2,310	-0.48%
2020/04/14	0	0.00	4	129.50	129.00	-4	2,274	-0.18%
2020/04/13	8	126.88	3	128.50	127.00	5	2,272	0.22%
2020/04/10	4	128.00	7	126.50	127.00	-3	2,281	-0.13%
2020/04/09	13	130.23	1	131.50	129.00	12	2,337	0.51%
2020/04/08	1	129.50	0	0.00	126.50	1	2,316	0.04%
2020/04/07	0	0.00	3	128.00	129.00	-3	2,306	-0.13%
2020/04/06	0	0.00	1	123.50	123.50	-1	2,361	-0.04%
2020/04/01	1	122.00	0	0.00	122.00	1	2,384	0.04%
2020/03/30	0	0.00	1	122.00	122.00	-1	2,361	-0.04%
2020/03/27	2	121.75	1	121.00	120.50	1	2,353	0.04%
2020/03/26	2	114.25	1	114.50	117.00	1	2,324	0.04%
2020/03/24	0	0.00	1	102.50	101.50	-1	2,289	-0.04%
2020/03/23	1	97.70	0	0.00	95.00	1	2,283	0.04%
2020/03/19	0	0.00	1	105.00	98.80	-1	2,309	-0.04%
2020/03/18	2	110.25	1	107.00	107.00	1	2,281	0.04%
2020/03/17	11	105.77	12	110.33	107.50	-1	2,246	-0.04%
2020/03/16	1	115.50	1	113.50	114.00	0	2,183	0.00%
2020/03/13	1	111.50	0	0.00	124.50	1	2,157	0.05%
2020/03/12	7	123.21	2	126.50	123.00	5	2,118	0.24%
2020/03/11	3	137.33	2	137.00	134.00	1	2,068	0.05%
2020/03/10	1	132.50	0	0.00	135.00	1	2,063	0.05%
2020/03/05	0	0.00	1	143.50	145.00	-1	2,007	-0.05%
2020/02/27	1	146.00	1	144.00	142.00	0	1,980	0.00%
2020/02/25	1	149.50	3	150.67	153.00	-2	1,925	-0.10%
2020/02/24	2	152.25	1	152.00	151.00	1	1,938	0.05%
2020/02/20	1	160.00	0	0.00	160.00	1	2,010	0.05%
2020/02/19	0	0.00	1	159.50	160.00	-1	2,033	-0.05%
2020/02/18	0	0.00	1	161.00	159.00	-1	2,090	-0.05%
2020/02/17	1.5	161.17	0	0.00	162.00	1.5	2,054	0.07%
2020/02/14	1	162.50	0	0.00	160.50	1	2,044	0.05%
2020/02/13	4	161.75	5	162.10	162.00	-1	2,034	-0.05%
2020/02/12	1	158.50	2	159.25	160.00	-1	2,001	-0.05%
2020/02/11	1	151.00	1	151.50	152.00	0	1,962	0.00%
2020/02/10	1	150.00	0	0.00	149.50	1	1,965	0.05%
2020/02/07	5	154.60	6	152.75	151.50	-1	1,957	-0.05%
2020/02/06	1	156.00	2	155.50	155.00	-1	1,948	-0.05%
2020/02/04	1	148.00	0	0.00	150.00	1	2,058	0.05%
2020/01/30	2	149.50	3	147.83	148.00	-1	2,105	-0.05%
2020/01/20	1	158.50	0	0.00	158.50	1	2,123	0.05%
2020/01/16	4	160.00	1	159.50	160.00	3	2,155	0.14%
2020/01/15	4	166.88	4	165.25	164.00	0	2,138	0.00%
2020/01/14	8	169.13	9	169.11	168.50	-1	2,126	-0.05%
2020/01/13	9	161.83	14	164.86	168.50	-5	2,042	-0.24%
2020/01/10	6	153.17	3	153.33	153.50	3	1,949	0.15%
2020/01/09	3	153.00	3	152.00	153.00	0	1,948	0.00%
2020/01/07	0	0.00	1	151.00	150.50	-1	1,913	-0.05%
2020/01/06	0	0.00	2	148.75	147.50	-2	1,921	-0.10%
2020/01/03	5	149.00	9	150.17	148.00	-4	1,913	-0.21%
2020/01/02	0	0.00	1	147.50	146.00	-1	1,861	-0.05%
2019/12/30	3	145.83	23	144.39	145.50	-20	1,838	-1.09%
2019/12/26	5	138.80	6	138.67	138.00	-1	1,746	-0.06%
2019/12/20	3	136.00	0	0.00	136.00	3	1,798	0.17%
2019/12/18	0	0.00	2	138.50	139.50	-2	1,876	-0.11%
2019/12/17	3	135.17	1	136.50	136.50	2	1,865	0.11%
2019/12/16	3	137.50	0	0.00	135.00	3	1,851	0.16%
2019/12/13	2	135.75	1	137.00	135.50	1	1,815	0.06%
2019/12/12	5	139.60	0	0.00	137.50	5	1,792	0.28%
2019/12/11	2	142.50	0	0.00	143.00	2	1,783	0.11%
2019/12/10	2	142.50	3	141.83	142.50	-1	1,781	-0.06%
2019/12/09	1	142.00	0	0.00	142.00	1	1,773	0.06%
2019/12/06	1	142.00	0	0.00	142.00	1	1,753	0.06%
2019/12/04	1	137.50	1	138.00	137.00	0	1,747	0.00%
2019/12/03	3	137.00	0	0.00	137.00	3	1,748	0.17%
2019/12/02	1	138.50	0	0.00	139.50	1	1,747	0.06%
2019/11/29	1	141.00	2	140.00	139.50	-1	1,756	-0.06%
2019/11/28	1	143.50	3	144.50	145.00	-2	1,775	-0.11%
2019/11/27	0	0.00	2	142.25	142.00	-2	1,848	-0.11%
2019/11/26	2	141.00	2	142.00	139.50	0	1,847	0.00%
2019/11/21	0	0.00	1	139.50	141.00	-1	1,889	-0.05%
2019/11/20	3	138.67	1	140.50	136.00	2	1,877	0.11%
2019/11/19	6	137.58	3	136.50	136.50	3	1,839	0.16%
2019/11/18	2	132.00	0	0.00	132.50	2	1,793	0.11%
2019/11/15	7	132.43	3	132.00	131.50	4	1,756	0.23%
2019/11/08	2	138.00	2	138.25	138.00	0	1,785	0.00%
2019/11/07	2	138.25	2	139.00	138.50	0	1,792	0.00%
2019/11/05	1	141.00	0	0.00	140.00	1	1,909	0.05%
2019/11/04	11	140.23	8.4	140.56	139.50	2.6	1,895	0.14%
2019/11/01	6	143.83	1	143.00	143.00	5	1,839	0.27%
2019/10/31	0	0.00	2	153.50	152.50	-2	1,749	-0.11%
2019/10/30	0.2	155.00	0	0.00	155.50	0.2	1,757	0.01%
2019/10/29	1.1	154.45	2	153.50	152.50	-0.9	1,767	-0.05%
2019/10/28	1	157.50	4	155.50	158.00	-3	1,728	-0.17%
2019/10/25	2	151.25	2	150.50	150.50	0	1,694	0.00%
2019/10/23	2	145.00	0	0.00	143.50	2	1,744	0.11%
2019/10/22	1	148.00	0	0.00	146.00	1	1,762	0.06%
2019/10/21	1	149.50	0	0.00	147.50	1	1,756	0.06%
2019/10/18	1	153.00	1	151.00	151.50	0	1,753	0.00%
2019/10/16	0	0.00	1	152.50	149.00	-1	1,743	-0.06%
2019/10/15	2.2	147.55	2	147.00	147.00	0.2	1,733	0.01%
2019/10/14	2	150.75	2	147.00	147.50	0	1,752	0.00%
2019/10/09	2	149.00	1	150.00	149.00	1	1,730	0.06%
2019/10/08	2	154.25	2	153.25	152.00	0	1,731	0.00%
2019/10/07	0	0.00	1	153.00	153.00	-1	1,748	-0.06%
2019/10/04	0	0.00	1	152.50	152.50	-1	1,755	-0.06%
2019/10/01	7	151.64	6	150.75	153.00	1	1,748	0.06%
2019/09/27	5	149.40	1	147.50	147.00	4	1,732	0.23%
2019/09/26	2	153.00	0	0.00	152.00	2	1,717	0.12%
2019/09/25	3	155.67	1	154.50	153.00	2	1,710	0.12%
2019/09/24	6	160.67	4	159.50	158.50	2	1,710	0.12%
2019/09/23	3	161.67	9	160.67	161.50	-6	1,693	-0.35%
2019/09/20	1	152.00	1	152.00	153.00	0	1,631	0.00%
2019/09/19	3	155.33	2	155.25	155.00	1	1,629	0.06%
2019/09/18	3	151.67	0	0.00	152.50	3	1,611	0.19%
2019/09/17	1	150.00	2	150.75	149.50	-1	1,606	-0.06%
2019/09/16	1	149.00	0	0.00	152.00	1	1,616	0.06%
2019/09/12	0	0.00	1	152.00	152.00	-1	1,620	-0.06%
2019/09/09	1	155.00	1	155.50	154.00	0	1,633	0.00%
2019/09/06	1	156.50	0	0.00	157.00	1	1,638	0.06%
2019/09/05	1	158.00	0	0.00	153.50	1	1,660	0.06%
2019/09/03	2	155.25	0	0.00	152.50	2	1,660	0.12%
2019/09/02	1.2	155.83	2	157.25	158.00	-0.8	1,650	-0.05%
2019/08/30	15	152.53	18	152.42	152.00	-3	1,616	-0.19%
2019/08/29	0	0.00	2	140.50	142.00	-2	1,530	-0.13%
2019/08/28	2	138.50	2	138.75	138.50	0	1,530	0.00%
2019/08/27	1	141.50	1	143.00	141.50	0	1,524	0.00%
2019/08/26	2	141.50	0	0.00	138.00	2	1,527	0.13%
2019/08/22	2	150.50	0	0.00	150.50	2	1,505	0.13%
2019/08/21	1	147.00	1	148.50	148.50	0	1,505	0.00%
2019/08/20	2	150.75	0	0.00	149.50	2	1,509	0.13%
2019/08/19	4	152.13	4	150.13	150.00	0	1,508	0.00%
2019/08/16	0	0.00	0	143.50	143.50	0	1,483	0.00%
2019/08/13	0	0.00	1	145.50	146.00	-1	1,421	-0.07%
2019/08/12	1	147.50	15	147.50	148.00	-14	1,431	-0.98%
2019/08/08	0	0.00	6	145.67	149.00	-6	1,434	-0.42%
2019/08/07	4	139.25	4	139.50	139.00	0	1,406	0.00%
2019/08/06	9	129.39	2	129.75	130.00	7	1,353	0.52%
2019/08/05	5	134.40	0	0.00	131.00	5	1,344	0.37%
2019/08/02	1	140.00	0	0.00	139.50	1	1,346	0.07%
2019/08/01	5	143.10	2	144.00	143.50	3	1,332	0.23%
2019/07/31	6	147.42	2	147.00	147.00	4	1,309	0.31%
2019/07/30	0	0.00	1	153.50	152.50	-1	1,279	-0.08%
2019/07/26	3	161.33	4	160.50	158.50	-1	1,321	-0.08%
2019/07/25	3	160.00	3	159.17	159.50	0	1,424	0.00%
2019/07/24	1	154.00	3	151.00	152.50	-2	1,384	-0.14%
2019/07/23	1	149.50	1	147.50	147.50	0	1,351	0.00%
2019/07/22	1	144.50	1	144.50	145.00	0	1,352	0.00%
2019/07/19	1	144.50	0	0.00	144.00	1	1,362	0.07%
2019/07/12	2	149.00	2	148.50	149.50	0	1,357	0.00%
2019/07/11	1	149.50	2	147.25	145.50	-1	1,345	-0.07%
2019/07/09	0	0.00	4	141.50	141.00	-4	1,315	-0.30%
2019/07/03	0	0.00	1	146.00	144.00	-1	1,367	-0.07%
2019/07/01	1	145.00	0	0.00	144.50	1	1,375	0.07%
2019/06/26	0	0.00	1	139.50	140.00	-1	1,384	-0.07%
2019/06/25	4	137.50	0	0.00	137.50	4	1,405	0.28%
2019/06/21	1	141.50	1	140.00	140.00	0	1,425	0.00%
2019/06/19	0	0.00	2	139.25	140.00	-2	1,469	-0.14%
2019/06/14	1	142.00	0	0.00	140.00	1	1,582	0.06%
2019/06/13	8	145.44	19	142.29	142.00	-11	1,632	-0.67%
2019/06/11	1	137.50	1	136.50	137.00	0	1,762	0.00%
2019/06/04	1	132.50	0	0.00	134.00	1	1,840	0.05%
2019/06/03	3	134.17	3	133.83	133.50	0	1,845	0.00%
2019/05/29	1	122.50	1	123.00	124.50	0	1,825	0.00%
2019/05/28	0	0.00	5	124.60	124.00	-5	1,833	-0.27%
2019/05/27	7	127.29	2	127.00	127.00	5	1,832	0.27%
2019/05/24	2	126.50	2	126.50	126.00	0	1,860	0.00%
2019/05/23	4	122.88	0	0.00	122.50	4	1,920	0.21%
2019/05/20	1	132.50	1	130.00	129.00	0	2,057	0.00%
2019/05/17	1	129.00	1	129.50	130.00	0	2,055	0.00%
2019/05/16	2	135.50	2	133.25	132.50	0	2,050	0.00%
2019/05/15	7	135.71	1	135.50	131.50	6	2,050	0.29%
2019/05/14	1	132.50	1	134.00	133.50	0	2,091	0.00%
2019/05/10	3	141.83	2	139.25	140.00	1	2,167	0.05%
2019/05/09	5	142.70	2	143.25	142.00	3	2,160	0.14%
2019/05/08	2	149.50	0	0.00	148.50	2	2,150	0.09%
2019/05/06	1	153.00	0	0.00	153.00	1	2,168	0.05%
2019/05/03	2	159.50	1	159.00	159.00	1	2,161	0.05%
2019/05/02	13	158.58	16	158.50	162.00	-3	2,118	-0.14%
2019/04/23	0	0.00	2	151.00	151.00	-2	2,069	-0.10%
2019/04/22	0	0.00	1	150.00	149.50	-1	2,089	-0.05%
2019/04/19	0	0.00	11	149.41	150.50	-11	2,096	-0.52%
2019/04/18	2	145.75	18	147.28	147.00	-16	2,090	-0.77%
2019/04/17	1	146.50	1	146.50	146.50	0	2,091	0.00%
2019/04/16	0	0.00	2	145.00	145.50	-2	2,091	-0.10%
2019/04/15	0	0.00	1	137.50	139.50	-1	2,104	-0.05%
2019/04/11	1	140.00	0	0.00	140.00	1	2,108	0.05%
2019/04/10	4	139.13	0	0.00	140.00	4	2,101	0.19%
2019/04/01	3	148.50	3	148.00	149.00	0	2,056	0.00%
2019/03/28	0	0.00	5	150.70	147.00	-5	2,128	-0.23%
2019/03/26	2	151.50	3	151.67	150.50	-1	2,153	-0.05%
2019/03/25	2	150.00	0	0.00	149.00	2	2,160	0.09%
2019/03/22	0	0.00	2	153.53	155.00	-2	2,157	-0.09%
2019/03/21	23	152.13	22	152.93	152.50	1	2,163	0.05%
2019/03/20	5	142.30	5	142.80	145.00	0	2,120	0.00%
2019/03/19	1	142.00	0	0.00	141.50	1	2,133	0.05%
2019/03/18	2	146.25	3	146.50	145.00	-1	2,118	-0.05%
2019/03/15	34	145.59	2	144.50	143.50	32	2,087	1.53%
2019/03/14	5	140.50	19	142.63	144.00	-14	2,006	-0.70%
2019/03/13	5	137.90	4	137.63	137.00	1	1,957	0.05%
2019/03/08	3	129.83	2	130.00	130.50	1	2,042	0.05%
2019/03/07	1	130.00	1	130.00	130.00	0	2,059	0.00%
2019/03/05	0	0.00	1	131.50	132.00	-1	2,106	-0.05%
2019/03/04	0	0.00	2	131.00	131.00	-2	2,131	-0.09%
2019/02/26	0	0.00	2	128.75	129.00	-2	2,128	-0.09%
2019/02/25	5	127.10	3	128.17	129.00	2	2,146	0.09%
2019/02/22	19	127.92	7	131.57	127.00	12	2,140	0.56%
2019/02/21	1	139.50	2	140.50	139.50	-1	2,133	-0.05%
2019/02/20	3	141.17	3	139.17	138.50	0	2,146	0.00%
2019/02/19	9	139.33	16	140.25	140.50	-7	2,138	-0.33%
2019/02/18	4	132.75	0	0.00	133.00	4	2,066	0.19%
2019/02/14	0	0.00	1	130.00	131.00	-1	2,131	-0.05%
2019/02/13	0	0.00	2	131.75	131.00	-2	2,122	-0.09%
2019/02/12	2	128.00	12	127.75	128.00	-10	2,062	-0.48%
2019/01/29	1	123.00	1	121.00	121.50	0	2,104	0.00%
2019/01/28	8	124.00	0	0.00	123.00	8	2,152	0.37%
2019/01/25	0	0.00	10	125.25	125.00	-10	2,215	-0.45%
2019/01/24	0	0.00	2	122.00	123.00	-2	2,302	-0.09%
2019/01/23	3	119.00	0	0.00	120.50	3	2,407	0.12%
2019/01/22	10	120.50	0	0.00	119.50	10	2,497	0.40%
2019/01/21	1	123.50	16	124.81	124.00	-15	2,577	-0.58%
2019/01/17	2	119.00	0	0.00	119.00	2	2,633	0.08%
2019/01/16	12	121.42	0	0.00	120.50	12	2,693	0.45%
2019/01/15	0	0.00	10	122.30	122.00	-10	2,724	-0.37%
2019/01/10	1	118.00	0	0.00	116.00	1	2,887	0.03%
2019/01/09	6	117.00	1	118.00	117.00	5	2,959	0.17%
2019/01/08	3	118.50	0	0.00	118.50	3	3,018	0.10%
2019/01/07	0	0.00	14	119.07	122.50	-14	3,090	-0.45%
2019/01/04	5	112.50	0	0.00	114.00	5	3,162	0.16%
2018/12/27	0	0.00	1	116.50	116.50	-1	3,548	-0.03%
2018/12/22	2	116.00	5	115.00	116.50	-3	3,724	-0.08%
2018/12/21	16	117.06	0	0.00	115.00	16	3,753	0.43%
2018/12/20	0	0.00	5	124.50	124.50	-5	3,726	-0.13%
2018/12/19	10	120.85	7.4	122.66	123.50	2.7	3,718	0.07%
2018/12/18	3	123.50	8	125.50	124.50	-5	3,696	-0.14%
2018/12/14	4	123.25	14	121.21	123.00	-10	3,707	-0.27%
2018/12/13	5	115.50	0	0.00	119.00	5	3,689	0.14%
2018/12/12	11	117.50	0	0.00	119.00	11	3,668	0.30%
2018/12/11	3	118.00	0	0.00	118.50	3	3,654	0.08%
2018/12/10	1	120.00	0	0.00	119.00	1	3,660	0.03%
2018/12/07	1	121.50	7	123.36	125.00	-6	3,649	-0.16%
2018/12/06	5	119.80	0	0.00	119.00	5	3,683	0.14%
2018/12/05	2	126.00	0	0.00	126.50	2	3,698	0.05%
2018/12/04	4	131.50	10	132.65	133.00	-6	3,722	-0.16%
2018/12/03	3	127.17	15	130.17	130.50	-12	3,695	-0.32%
2018/11/30	4	119.50	3	123.50	119.00	1	3,633	0.03%
2018/11/29	1	127.00	1	125.00	124.00	0	3,632	0.00%
2018/11/27	0	0.00	4	117.38	118.00	-4	3,589	-0.11%
2018/11/22	0	0.00	2	115.75	115.00	-2	3,544	-0.06%
2018/11/21	4	113.25	3	113.51	115.00	1	3,536	0.03%
2018/11/20	2	115.00	2.1	114.53	115.50	-0.1	3,525	0.00%
2018/11/16	2	107.00	0	0.00	107.00	2	3,482	0.06%
2018/11/15	0	0.00	1	108.00	108.00	-1	3,478	-0.03%
2018/11/14	1	113.50	1	113.00	109.00	0	3,498	0.00%
2018/11/13	5	112.00	0	0.00	111.50	5	3,513	0.14%
2018/11/09	2	120.00	0	0.00	122.00	2	3,516	0.06%
2018/11/08	6	129.33	8	127.31	125.00	-2	3,516	-0.06%
2018/11/07	5	124.00	6	123.50	123.50	-1	3,469	-0.03%
2018/11/06	4	123.00	0.5	118.50	119.00	3.5	3,464	0.10%
2018/11/05	2	123.75	8	123.88	125.00	-6	3,431	-0.17%
2018/11/02	8	122.13	10	122.45	124.00	-2	3,452	-0.06%
2018/11/01	7	114.07	2	114.50	116.00	5	3,437	0.15%
2018/10/31	3	107.17	3	109.83	108.50	0	3,351	0.00%
2018/10/30	5	100.66	6	103.42	102.00	-1	3,278	-0.03%
2018/10/29	1	102.50	0	0.00	103.50	1	3,248	0.03%
2018/10/26	8	114.56	8	111.69	111.00	0	3,284	0.00%
2018/10/25	3	116.00	1	117.00	113.00	2	3,369	0.06%
2018/10/24	10	119.20	10	119.60	122.00	0	3,323	0.00%
2018/10/23	5	127.70	1	122.00	120.00	4	3,256	0.12%
2018/10/22	4	128.88	5	128.60	131.50	-1	3,214	-0.03%
2018/10/19	11	128.27	5	128.90	129.00	6	3,238	0.19%
2018/10/18	24	130.85	23	130.80	134.00	1	3,254	0.03%
2018/10/17	8	137.94	8	137.44	132.50	0	3,093	0.00%
2018/10/16	6	133.08	5	132.60	130.50	1	3,037	0.03%
2018/10/15	5	128.00	7	129.29	129.00	-2	2,976	-0.07%
2018/10/12	7	121.00	5	120.60	121.00	2	2,915	0.07%
2018/10/11	6	120.83	6	119.17	127.00	0	2,845	0.00%
2018/10/09	5	116.40	6	118.08	115.50	-1	2,639	-0.04%
2018/10/08	1	128.50	1	129.50	128.00	0	2,618	0.00%
2018/10/05	19	127.87	19	128.61	132.00	0	2,676	0.00%
2018/10/04	4	130.75	5	131.00	129.50	-1	2,640	-0.04%
2018/10/02	1	142.50	0	0.00	144.00	1	2,562	0.04%
2018/10/01	0	0.00	1	148.50	146.00	-1	2,527	-0.04%
2018/09/28	3	147.50	1	148.00	146.50	2	2,503	0.08%
2018/09/27	1.1	146.41	1	146.00	151.00	0.1	2,471	0.00%
2018/09/26	3	154.50	0	0.00	154.50	3	2,426	0.12%
2018/09/20	0	0.00	1	153.50	153.50	-1	2,381	-0.04%
2018/09/19	1	150.00	1	149.00	149.00	0	2,361	0.00%
2018/09/18	1	154.50	1	154.00	154.00	0	2,332	0.00%
2018/09/17	0	0.00	1	151.00	151.00	-1	2,305	-0.04%
2018/09/14	2	149.75	0	0.00	149.50	2	2,304	0.09%
2018/09/12	0	0.00	0	146.00	146.00	0	2,274	0.00%
2018/09/10	1	145.00	0	0.00	144.00	1	2,215	0.05%
2018/09/07	4	151.63	2	152.50	153.50	2	2,184	0.09%
2018/09/06	3	157.33	0	0.00	160.00	3	2,158	0.14%
2018/09/04	1	162.00	0	0.00	163.00	1	2,197	0.05%
2018/08/31	3	170.00	1	170.50	169.50	2	2,259	0.09%
2018/08/29	0	0.00	1	172.50	173.00	-1	2,283	-0.04%
2018/08/24	1	161.00	0	0.00	163.00	1	2,318	0.04%
2018/08/20	1	166.00	0	0.00	167.00	1	2,299	0.04%
2018/08/16	0	0.00	1	172.50	174.00	-1	2,248	-0.04%
2018/08/15	1	174.50	0	0.00	170.00	1	2,206	0.05%
2018/08/14	3	178.67	5	175.00	174.00	-2	2,185	-0.09%
2018/08/13	1	172.50	2	177.00	178.00	-1	2,181	-0.05%
2018/08/10	2	184.25	2	187.00	184.00	0	2,169	0.00%
2018/08/09	8	179.88	9	183.44	193.50	-1	2,152	-0.05%
2018/08/08	4	191.75	5	193.00	193.50	-1	2,115	-0.05%
2018/08/07	2	184.50	3	185.67	187.00	-1	2,073	-0.05%
2018/08/06	1	190.00	2	188.25	189.50	-1	2,091	-0.05%
2018/08/03	9	191.44	10	192.50	185.00	-1	2,081	-0.05%
2018/08/02	30	191.52	19	190.84	194.00	11	2,029	0.54%
2018/08/01	4	187.63	6	188.92	189.50	-2	1,931	-0.10%
2018/07/31	2	173.00	2	172.75	172.50	0	1,833	0.00%
2018/07/27	1	177.00	0	0.00	178.00	1	1,807	0.06%
2018/07/26	1	179.50	2	180.25	179.00	-1	1,811	-0.06%
2018/07/25	2	176.25	2	177.00	176.50	0	1,820	0.00%
2018/07/24	0	0.00	1	169.50	169.50	-1	1,810	-0.06%
2018/07/23	0	0.00	1	164.00	167.00	-1	1,817	-0.06%
2018/07/20	0	0.00	2	167.50	167.00	-2	1,819	-0.11%
2018/07/19	0	0.00	1	171.00	167.00	-1	1,844	-0.05%
2018/07/17	2	171.00	1	171.00	172.00	1	1,919	0.05%
2018/07/16	1	173.00	1	174.50	172.00	0	1,911	0.00%
2018/07/13	1	168.50	1	163.50	169.50	0	1,874	0.00%
2018/07/12	3	163.50	1	163.50	163.50	2	1,814	0.11%
2018/07/04	1	156.00	0	0.00	155.50	1	1,836	0.05%
2018/06/20	0	0.00	0	164.00	164.50	0	2,050	0.00%
2018/06/19	2	167.49	2	167.00	167.00	0	2,085	0.00%
2018/06/14	0	0.00	0	168.50	167.00	0	2,191	0.00%
2018/06/13	1	170.50	1	168.50	169.00	0	2,200	0.00%
2018/06/12	0	0.00	1	168.50	166.50	-1	2,180	-0.05%
2018/06/11	0	0.00	1	165.00	165.50	-1	2,167	-0.05%
2018/06/08	1	160.50	1	160.00	160.00	0	2,152	0.00%
2018/06/06	1	156.00	0	0.00	156.00	1	2,160	0.05%
2018/06/05	1	160.00	3	163.83	160.50	-2	2,259	-0.09%
2018/06/04	2	163.25	1	159.00	161.00	1	2,322	0.04%
2018/05/31	1	154.01	0	0.00	149.50	1	2,310	0.04%
2018/05/30	2	153.50	0	0.00	154.00	2	2,283	0.09%
2018/05/16	0	0.00	1	170.50	167.00	-1	2,540	-0.04%
2018/05/10	0	0.00	2	162.75	163.50	-2	2,609	-0.08%
2018/05/09	2	158.75	2	158.00	158.50	0	2,619	0.00%
2018/04/30	1	151.50	0	0.00	150.00	1	2,632	0.04%
2018/04/27	2	155.00	2	157.00	155.50	0	2,607	0.00%
2018/04/26	0	0.00	1	152.50	150.00	-1	2,605	-0.04%
2018/04/24	2	146.75	0	0.00	155.00	2	2,577	0.08%
2018/04/19	2	167.75	1	169.00	166.00	1	2,495	0.04%
2018/04/17	0	0.00	10	169.00	168.50	-10	2,626	-0.38%
2018/04/13	10	173.50	0	0.00	174.50	10	2,720	0.37%
2018/04/02	0	0.00	1	171.00	170.50	-1	2,823	-0.04%
2018/03/30	2	173.75	0	0.00	172.00	2	2,838	0.07%
2018/03/29	0	0.00	1	179.50	179.50	-1	2,823	-0.04%
2018/03/27	0	0.00	1	176.00	176.00	-1	2,785	-0.04%
2018/03/26	1	175.90	0	0.00	174.50	1	2,770	0.04%
2018/03/23	2	179.75	3	179.00	179.00	-1	2,758	-0.04%
2018/03/22	1	184.50	3	182.67	179.00	-2	2,770	-0.07%
2018/03/21	1	179.00	2	179.00	181.50	-1	2,734	-0.04%
2018/03/20	1	172.00	1	170.00	171.50	0	2,690	0.00%
2018/03/16	1	166.00	0	0.00	170.00	1	2,798	0.04%
2018/03/14	1	164.00	1	165.00	163.00	0	2,848	0.00%
2018/03/09	5	175.10	6	165.33	162.50	-1	3,036	-0.03%
2018/03/08	1	169.50	4	165.88	171.50	-3	2,979	-0.10%
2018/03/07	2	161.00	11	159.36	156.00	-9	2,955	-0.30%
2018/03/06	1	154.50	0	0.00	154.50	1	2,983	0.03%
2018/03/02	9	159.28	0	0.00	158.00	9	3,113	0.29%
2018/03/01	1	161.50	3	161.00	160.50	-2	3,134	-0.06%
2018/02/27	3	159.33	3	160.50	160.00	0	3,160	0.00%
2018/02/26	5	163.90	0	0.00	158.50	5	3,157	0.16%
2018/02/23	1	167.00	2	164.75	167.00	-1	3,129	-0.03%
2018/02/22	8	164.69	7	163.29	159.00	1	3,092	0.03%
2018/02/21	0	0.00	3	154.83	158.00	-3	3,103	-0.10%
2018/02/12	3	146.83	0	0.00	144.00	3	3,098	0.10%
2018/02/09	1	143.00	0	0.00	153.00	1	3,074	0.03%
2018/02/08	2	152.50	0	0.00	152.50	2	3,059	0.07%
2018/02/07	1	167.50	1	165.50	159.00	0	3,044	0.00%
2018/02/06	1	160.00	0	0.00	167.00	1	3,041	0.03%
2018/02/05	2	169.00	1	170.00	170.00	1	3,010	0.03%
2018/02/02	2	173.00	3.1	173.03	174.00	-1.1	3,014	-0.04%
2018/01/31	6	165.08	6	166.17	166.00	0	3,083	0.00%
2018/01/30	1	174.00	1	171.50	164.00	0	3,085	0.00%
2018/01/29	0	0.00	1	165.50	165.50	-1	3,078	-0.03%
2018/01/26	2	165.75	1	163.50	163.50	1	3,133	0.03%
2018/01/25	2	166.00	2	167.25	167.50	0	3,158	0.00%
2018/01/24	1	166.00	2	163.50	163.50	-1	3,202	-0.03%
2018/01/23	2	167.25	2	166.50	167.00	0	3,308	0.00%
2018/01/22	2	162.50	5	162.60	163.00	-3	3,306	-0.09%
2018/01/19	3	166.67	3	165.50	165.50	0	3,335	0.00%
2018/01/18	12	172.00	16	167.72	167.00	-4	3,415	-0.12%
2018/01/17	2	165.75	1	167.50	167.50	1	3,428	0.03%
2018/01/16	4	163.88	2	164.50	163.00	2	3,482	0.06%
2018/01/15	3	162.33	2	161.75	163.00	1	3,469	0.03%
2018/01/12	6	163.50	6	162.33	162.00	0	3,468	0.00%
2018/01/10	1	156.00	1	155.00	156.50	0	3,362	0.00%
2018/01/09	1	159.00	1	160.00	160.00	0	3,298	0.00%
2018/01/08	2	166.00	2	164.00	164.50	0	3,287	0.00%
2018/01/05	1	169.00	1	165.00	165.50	0	3,312	0.00%
2018/01/03	0	0.00	3	163.17	166.50	-3	3,391	-0.09%
2018/01/02	2	158.50	0	0.00	159.50	2	3,431	0.06%