台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    252.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.37%
  • 成交量
    1,402
  • 產業
    上市 其他電子類股
  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
致茂 (2360)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2855253.3624252.90252.50312,9851.04%
2024/03/27345.1256.65248255.45256.0097.12,9743.26% 大買/大賣/
2024/03/26386252.7372257.59252.503142,94010.68% 大買/鉅額交易
2024/03/25114258.4024258.17257.50902,8943.11% 大買/
2024/03/2245263.46132261.12260.50-872,905-2.99% 大賣/
2024/03/21296265.70176266.03267.501202,8944.15% 大買/大賣/鉅額交易
2024/03/2046258.14306257.64253.50-2602,894-8.98% 大賣/鉅額交易
2024/03/19325257.6234258.35259.502912,9319.93% 大買/鉅額交易
2024/03/1879256.35145258.53256.00-662,974-2.22% 大賣/
2024/03/1571254.04215.4253.76253.00-144.43,103-4.65% 大賣/鉅額交易
2024/03/14201254.57336254.84254.00-1353,112-4.34% 大買/大賣/鉅額交易
2024/03/13214257.15311260.26260.00-973,088-3.14% 大買/大賣/
2024/03/12160264.92379265.14265.00-2193,028-7.23% 大買/大賣/鉅額交易
2024/03/11149268.88215268.42269.50-662,987-2.21% 大買/大賣/
2024/03/08251272.87752271.81269.00-5012,942-17.03% 大買/大賣/鉅額交易
2024/03/07122273.65594280.51285.00-4722,828-16.69% 大買/大賣/鉅額交易
2024/03/06870.2259.83317264.18275.00553.22,64420.91% 大買/大賣/鉅額交易
2024/03/052,421254.34416251.60265.002,0052,52279.49% 大買/大賣/鉅額交易
2024/03/04446240.63203240.97244.002432,42810.00% 大買/大賣/鉅額交易
2024/03/0146236.71270234.87234.00-2242,420-9.25% 大賣/鉅額交易
2024/02/29188231.78117233.09233.00712,4162.94% 大買/大賣/
2024/02/271,296228.22618229.79229.506782,39928.26% 大買/大賣/鉅額交易
2024/02/26331238.04550239.47237.00-2192,347-9.33% 大買/大賣/鉅額交易
2024/02/23723242.89417242.10239.003062,29213.35% 大買/大賣/鉅額交易
2024/02/22519231.19580233.10231.50-612,199-2.77% 大買/大賣/
2024/02/21151227.53245228.33227.50-942,138-4.40% 大買/大賣/
2024/02/20182221.52149218.48222.00332,1031.57% 大買/大賣/
2024/02/19645214.08175213.71212.504702,08122.57% 大買/大賣/鉅額交易
2024/02/16404212.50105208.71212.502992,11814.11% 大買/大賣/鉅額交易
2024/02/1594206.45175205.32206.50-812,114-3.83% 大賣/
2024/02/0522208.59104208.34208.00-822,099-3.91% 大賣/
2024/02/0247199.51253.4199.51203.50-206.42,146-9.61% 大賣/鉅額交易
2024/02/01113196.42686196.77196.50-5732,186-26.21% 大買/大賣/鉅額交易
2024/01/3125201.4663201.23200.50-382,142-1.77%
2024/01/30109203.59291203.35203.00-1822,133-8.53% 大買/大賣/鉅額交易
2024/01/2931203.9720204.50205.50112,1190.52%
2024/01/26414201.44357201.17201.50572,1412.66% 大買/大賣/
2024/01/25157206.90352206.65203.50-1952,154-9.05% 大買/大賣/鉅額交易
2024/01/24107213.9258215.34210.50492,1712.26% 大買/
2024/01/2361216.1528216.59216.00332,1951.50%
2024/01/2276215.8960215.95216.00162,1940.73%
2024/01/19132212.6838213.78211.50942,1894.29% 大買/
2024/01/18123212.46258212.36214.00-1352,177-6.20% 大買/大賣/鉅額交易
2024/01/1756210.4875211.25211.50-192,173-0.87%
2024/01/1660212.5376212.89210.50-162,173-0.74%
2024/01/1582215.3833215.59215.50492,1532.28%
2024/01/1271214.06118214.18212.50-472,185-2.15% 大賣/
2024/01/1177215.5655215.55215.50222,2690.97%
2024/01/1024218.46133218.61217.50-1092,300-4.74% 大賣/鉅額交易
2024/01/09119217.527217.00216.501122,3224.82% 大買/鉅額交易
2024/01/0826213.0666213.12213.00-402,324-1.72%
2024/01/0546214.91105214.81215.50-592,360-2.50% 大賣/
2024/01/0492214.7070214.04215.00222,4960.88%
2024/01/034212.00596212.74212.00-5922,532-23.37% 大賣/鉅額交易
2024/01/0200.00299213.96215.00-2992,512-11.90% 大賣/鉅額交易
2023/12/2946213.95122213.20213.00-762,531-3.00% 大賣/
2023/12/28135212.3087211.76212.00482,5451.89% 大買/
2023/12/2715211.3755211.01211.50-402,556-1.56%
2023/12/2625209.5644208.58208.50-192,575-0.74%
2023/12/259207.1741206.70207.00-322,619-1.22%
2023/12/2292207.5222207.98207.50702,6442.65%
2023/12/21110205.27131205.14205.00-212,660-0.79% 大買/大賣/
2023/12/2036208.6126208.88209.00102,6700.37%
2023/12/19153210.50120208.68207.00332,6781.23% 大買/大賣/
2023/12/1818208.53395208.05207.00-3772,666-14.14% 大賣/鉅額交易
2023/12/15283214.30376212.44211.00-932,669-3.48% 大買/大賣/
2023/12/14188205.28206209.15210.00-182,648-0.68% 大買/大賣/
2023/12/13366198.3422198.66198.003442,58913.28% 大買/鉅額交易
2023/12/12270195.891,981.4194.50194.00-1,711.42,556-66.93% 大買/大賣/鉅額交易
2023/12/11118209.97553209.75209.50-4352,429-17.91% 大買/大賣/鉅額交易
2023/12/08143211.1521211.26212.001222,4295.02% 大買/鉅額交易
2023/12/07111213.4847213.20212.50642,4372.63% 大買/
2023/12/0642213.39106214.07215.00-642,425-2.64% 大賣/
2023/12/05148215.0379215.21212.00692,4262.84% 大買/
2023/12/048216.44191.7216.35216.00-183.72,416-7.60% 大賣/鉅額交易
2023/12/018216.81205216.53216.50-1972,412-8.16% 大賣/鉅額交易
2023/11/30277.5214.3435214.23215.00242.52,40010.10% 大買/鉅額交易
2023/11/29296210.75346209.67211.50-502,393-2.09% 大買/大賣/
2023/11/28558212.23865211.76211.00-3072,377-12.91% 大買/大賣/鉅額交易
2023/11/27168213.96343214.91213.50-1752,383-7.34% 大買/大賣/鉅額交易
2023/11/24384220.41283220.58219.501012,3884.23% 大買/大賣/鉅額交易
2023/11/22413212.7375212.66211.503382,33714.46% 大買/鉅額交易
2023/11/21437213.44161212.54213.002762,38611.56% 大買/大賣/鉅額交易
2023/11/2055209.8363211.34211.00-82,467-0.32%
2023/11/17228.4205.8143206.08206.00185.42,4997.42% 大買/鉅額交易
2023/11/16220208.6446208.09208.001742,4916.98% 大買/鉅額交易
2023/11/1582212.75328.6207.93206.50-246.62,476-9.96% 大賣/鉅額交易
2023/11/14118206.7548207.34208.00702,4402.87% 大買/
2023/11/13223206.1169205.59205.001542,4466.30% 大買/鉅額交易
2023/11/101,472206.8877207.84208.501,3952,43557.28% 大買/鉅額交易
2023/11/09687212.49154211.29212.505332,39822.22% 大買/大賣/鉅額交易
2023/11/08203218.85400.9218.92218.50-197.92,345-8.44% 大買/大賣/鉅額交易
2023/11/0727217.4867217.85217.50-402,386-1.68%
2023/11/06124220.2874.6220.04219.5049.42,4272.04% 大買/
2023/11/03397214.15184213.70214.502132,4438.72% 大買/大賣/鉅額交易
2023/11/02559210.8229.7210.94210.50529.32,44921.61% 大買/鉅額交易
2023/11/01648210.12100210.80211.005482,41522.69% 大買/鉅額交易
2023/10/31242220.07264.1227.06218.00-22.12,367-0.93% 大買/大賣/
2023/10/3055224.43258224.47224.00-2032,377-8.54% 大賣/鉅額交易
2023/10/27102221.4368223.29220.00342,4731.37% 大買/
2023/10/2680.4225.51277225.01224.50-196.62,531-7.77% 大賣/鉅額交易
2023/10/2532227.42250227.81228.50-2182,570-8.48% 大賣/鉅額交易
2023/10/2430224.88113.4225.17225.50-83.42,583-3.23% 大賣/
2023/10/2353222.0947221.96221.5062,5720.23%
2023/10/2046219.02219222.48221.50-1732,647-6.53% 大賣/鉅額交易
2023/10/19699217.9786218.01218.006132,65623.08% 大買/鉅額交易
2023/10/18122222.37205222.64224.00-832,644-3.14% 大買/大賣/
2023/10/17279229.16202228.14229.50772,6282.93% 大買/大賣/
2023/10/16102230.3750229.79229.00522,6181.99% 大買/
2023/10/13264235.27696233.74233.00-4322,632-16.41% 大買/大賣/鉅額交易
2023/10/12285232.511,701.4233.88236.00-1,416.42,671-53.01% 大買/大賣/鉅額交易
2023/10/11318256.75162258.39253.001562,5876.03% 大買/大賣/鉅額交易
2023/10/0613269.96161.5269.83269.50-148.52,608-5.69% 大賣/鉅額交易
2023/10/05195267.72331267.45269.50-1362,666-5.10% 大買/大賣/鉅額交易
2023/10/04102267.64223.5266.04265.50-121.52,684-4.52% 大買/大賣/鉅額交易
2023/10/0347275.7729.2276.77276.0017.82,6600.67%
2023/10/021,037281.3395281.01281.509422,72134.61% 大買/鉅額交易
2023/09/28705275.6487275.67276.006182,72522.67% 大買/鉅額交易
2023/09/27535.1271.93104270.12274.00431.12,71115.90% 大買/大賣/鉅額交易
2023/09/26421271.90152272.36271.502692,7519.78% 大買/大賣/鉅額交易
2023/09/2562271.5693271.56271.50-312,752-1.13%
2023/09/22186261.8971.4261.80264.00114.62,7484.17% 大買/鉅額交易
2023/09/21152256.3978.9256.22255.5073.12,7502.66% 大買/
2023/09/20200262.27142262.86261.50582,7482.11% 大買/大賣/
2023/09/1990255.5925255.40255.00652,7472.37%
2023/09/1894256.7028258.04256.50662,7812.37%
2023/09/15183262.36110262.20261.50732,8072.60% 大買/大賣/
2023/09/14243259.6331259.34261.502122,8017.57% 大買/鉅額交易
2023/09/13211260.5628261.21261.501832,7976.54% 大買/鉅額交易
2023/09/12158.1266.7439266.28266.50119.12,8134.23% 大買/鉅額交易
2023/09/1117270.7638270.97270.00-212,847-0.74%
2023/09/088271.5054273.19272.00-462,912-1.58%
2023/09/077275.9355276.31275.50-482,971-1.62%
2023/09/0636274.6311274.59276.00252,9870.84%
2023/09/055276.80184276.72276.50-1793,011-5.94% 大賣/鉅額交易
2023/09/0429273.21359276.87278.00-3303,022-10.92% 大賣/鉅額交易
2023/09/0188273.96268272.88272.00-1803,017-5.97% 大賣/鉅額交易
2023/08/3185279.89149280.39280.00-643,019-2.12% 大賣/
2023/08/3054285.95139285.21285.50-853,000-2.83% 大賣/
2023/08/2948279.4258280.66282.00-103,044-0.33%
2023/08/2880280.0857280.15278.00233,0900.74%
2023/08/25134.8282.86146282.51281.50-11.23,152-0.36% 大買/大賣/
2023/08/24692.8295.85159294.49295.00533.83,11817.12% 大買/大賣/鉅額交易
2023/08/2318281.81182280.62280.00-1643,132-5.23% 大賣/鉅額交易
2023/08/2221277.95362277.23276.50-3413,163-10.78% 大賣/鉅額交易
2023/08/2140267.7326267.31266.50143,1450.45%
2023/08/18773271.17194271.74266.005793,15718.34% 大買/大賣/鉅額交易
2023/08/17456271.6860271.82272.503963,13612.62% 大買/鉅額交易
2023/08/16219266.36149264.52267.50703,1302.24% 大買/大賣/
2023/08/15415271.36425271.17270.50-103,135-0.32% 大買/大賣/
2023/08/1413259.00221256.71256.50-2083,111-6.68% 大賣/鉅額交易
2023/08/11140264.18220263.35262.00-803,128-2.56% 大買/大賣/
2023/08/10386.4256.39179258.40259.00207.43,0756.74% 大買/大賣/鉅額交易
2023/08/09418272.62268.6270.52272.50149.43,0234.94% 大買/大賣/鉅額交易
2023/08/0800.0076275.88275.00-762,994-2.54%
2023/08/07100270.6231272.13271.50692,9632.33%
2023/08/04116258.03108.5260.34261.507.52,9380.25% 大買/大賣/
2023/08/02235.8264.73278268.09261.50-42.22,908-1.45% 大買/大賣/
2023/08/01569285.20235284.73282.003342,86711.65% 大買/大賣/鉅額交易
2023/07/31252.7280.03354.9282.10276.00-102.22,781-3.67% 大買/大賣/鉅額交易
2023/07/28123284.08330283.20289.00-2072,741-7.55% 大買/大賣/鉅額交易
2023/07/2796269.51446.6270.09270.00-350.62,707-12.95% 大賣/鉅額交易
2023/07/2633278.5250279.86276.00-172,711-0.63%
2023/07/25309282.98153.2283.56279.00155.82,7935.58% 大買/大賣/鉅額交易
2023/07/2493276.6676277.23275.50172,7150.63%
2023/07/2196272.2076273.45279.50202,6800.75%
2023/07/2018263.72153264.52268.00-1352,611-5.17% 大賣/鉅額交易
2023/07/19113271.4024270.29269.50892,5853.44% 大買/
2023/07/18150265.2367265.81266.50832,5853.21% 大買/
2023/07/1730265.60239267.72267.50-2092,558-8.17% 大賣/鉅額交易
2023/07/1422276.70212280.04282.00-1902,476-7.67% 大賣/鉅額交易
2023/07/13383273.85203273.83266.501802,4127.46% 大買/大賣/鉅額交易
2023/07/1225272.10307.7274.34271.50-282.72,346-12.05% 大賣/鉅額交易
2023/07/11168260.58232261.71261.00-642,284-2.80% 大買/大賣/
2023/07/1021254.3198254.13251.50-772,243-3.43%
2023/07/07341259.34604260.38256.50-2632,241-11.74% 大買/大賣/鉅額交易
2023/07/06153.3265.66546264.42264.00-392.72,176-18.04% 大買/大賣/鉅額交易
2023/07/0565272.53116271.32270.50-512,155-2.37% 大賣/
2023/07/04275270.77104271.06272.001712,1437.98% 大買/大賣/鉅額交易
2023/07/03119254.4134255.74256.50852,0934.06% 大買/
2023/06/30130248.10101250.36250.50292,0801.39% 大買/大賣/
2023/06/2970244.9526245.50246.00442,0712.12%
2023/06/28208243.9231243.00242.501772,0778.52% 大買/鉅額交易
2023/06/27157245.5642245.57244.501152,0885.51% 大買/鉅額交易
2023/06/26268247.03105244.65249.001632,0837.82% 大買/大賣/鉅額交易
2023/06/21279251.4512251.58252.002672,08612.80% 大買/鉅額交易
2023/06/2025256.1028255.86255.00-32,111-0.14%
2023/06/19135257.04101257.06258.00342,1241.60% 大買/大賣/
2023/06/16425256.86127255.93258.002982,11514.08% 大買/大賣/鉅額交易
2023/06/1539249.09688.5252.86255.00-649.52,084-31.16% 大賣/鉅額交易
2023/06/14136.6247.12214248.65246.00-77.42,066-3.75% 大買/大賣/
2023/06/13328243.08204244.70246.001242,0296.11% 大買/大賣/鉅額交易
2023/06/12141230.3635229.87228.001061,9955.31% 大買/鉅額交易
2023/06/0976227.0153226.75228.00232,0271.13%
2023/06/08128225.2417225.82225.001112,0035.54% 大買/鉅額交易
2023/06/07119227.1230227.42228.00892,0204.41% 大買/
2023/06/06151223.44258222.43223.50-1072,016-5.31% 大買/大賣/鉅額交易
2023/06/05278219.718219.75219.002702,00713.45% 大買/鉅額交易
2023/06/02471219.9432220.81219.004392,00321.91% 大買/鉅額交易
2023/06/0148224.27746.9222.84225.50-698.91,946-35.90% 大賣/鉅額交易
2023/05/31594232.43506233.27233.00881,9014.63% 大買/大賣/
2023/05/3057223.61157224.30226.00-1001,849-5.41% 大賣/
2023/05/29201226.35329227.74226.50-1281,890-6.77% 大買/大賣/鉅額交易
2023/05/26305208.96227207.85217.00781,8154.30% 大買/大賣/
2023/05/25164196.8121197.62197.501431,7518.16% 大買/鉅額交易
2023/05/2489193.1300.00194.50891,7415.11%
2023/05/2335198.6142199.54198.00-71,748-0.40%
2023/05/2224201.5098203.65201.00-741,752-4.22%
2023/05/1932200.22116199.83201.50-841,740-4.83% 大賣/
2023/05/1811196.23259196.02196.00-2481,719-14.42% 大賣/鉅額交易
2023/05/178193.19148193.05194.50-1401,700-8.23% 大賣/鉅額交易
2023/05/167189.5099189.50190.00-921,684-5.46%
2023/05/1500.00143186.68187.50-1431,688-8.47% 大賣/鉅額交易
2023/05/1224187.082188.00188.50221,6911.30%
2023/05/1135185.0742185.13183.50-71,693-0.41%
2023/05/105189.6037189.39190.00-321,691-1.89%
2023/05/0921188.799189.44190.50121,6960.71%
2023/05/0818190.3926190.77191.00-81,690-0.47%
2023/05/059188.83128189.77190.00-1191,683-7.07% 大賣/鉅額交易
2023/05/04314187.7092188.76189.502221,66913.30% 大買/鉅額交易
2023/05/03134184.92248184.10183.50-1141,650-6.91% 大買/大賣/鉅額交易
2023/05/02557191.13193190.73191.503641,64222.16% 大買/大賣/鉅額交易
2023/04/28917190.40176189.86190.007411,62045.72% 大買/大賣/鉅額交易
2023/04/2710178.7059178.78179.00-491,540-3.18%
2023/04/2626176.98106176.82178.00-801,540-5.19% 大賣/
2023/04/2513177.7339174.10173.00-261,529-1.70%
2023/04/243175.83149177.28176.50-1461,539-9.49% 大賣/鉅額交易
2023/04/217175.64310177.39178.00-3031,551-19.52% 大賣/鉅額交易
2023/04/2048174.5450175.20175.50-21,528-0.13%
2023/04/1900.00165175.60174.00-1651,525-10.81% 大賣/鉅額交易
2023/04/185177.40152177.54178.00-1471,555-9.45% 大賣/鉅額交易
2023/04/171177.0060177.83177.00-591,555-3.79%
2023/04/142179.75177179.01178.00-1751,554-11.26% 大賣/鉅額交易
2023/04/1330179.5538179.01179.50-81,547-0.52%
2023/04/128176.8857176.94177.00-491,541-3.18%
2023/04/1158177.1936177.06178.00221,5341.43%
2023/04/1029178.98224178.77177.00-1951,515-12.86% 大賣/鉅額交易
2023/04/0730180.3834180.51180.50-41,504-0.27%
2023/04/06324176.89254176.09177.50701,4814.73% 大買/大賣/
2023/03/3146178.5030178.28177.50161,4731.09%
2023/03/3095178.1523178.00178.00721,4684.90%
2023/03/2943177.7436177.96178.5071,4570.48%
2023/03/28100180.7648179.09177.50521,4563.57%
2023/03/2715179.3067178.51178.50-521,430-3.63%
2023/03/2444181.58329180.97181.50-2851,424-20.01% 大賣/鉅額交易
2023/03/2373175.38672175.95179.00-5991,374-43.57% 大賣/鉅額交易
2023/03/2229169.90403.2169.88171.00-374.21,325-28.23% 大賣/鉅額交易
2023/03/2185167.15238167.00168.00-1531,301-11.75% 大賣/鉅額交易
2023/03/20130164.94192164.60165.00-621,286-4.82% 大買/大賣/
2023/03/17427163.86430163.59164.00-31,316-0.23% 大買/大賣/
2023/03/16509164.79353164.46163.501561,28712.12% 大買/大賣/鉅額交易
2023/03/15209167.75428167.40167.50-2191,260-17.37% 大買/大賣/鉅額交易
2023/03/14239168.0500.00168.002391,22819.46% 大買/鉅額交易
2023/03/13110172.7821172.33173.50891,1857.51% 大買/
2023/03/1052176.7273176.51175.00-211,184-1.77%
2023/03/09294178.728178.31178.002861,20123.80% 大買/鉅額交易
2023/03/0867179.3164179.20179.5031,2140.25%
2023/03/0745180.78314.1180.42180.50-269.11,207-22.28% 大賣/鉅額交易
2023/03/0626182.7348182.54183.00-221,193-1.84%
2023/03/036178.58100178.85178.50-941,180-7.96%
2023/03/0230178.60278177.98178.50-2481,177-21.07% 大賣/鉅額交易
2023/03/0190177.64334.6175.19178.50-244.61,157-21.14% 大賣/鉅額交易
2023/02/2414194.211,038187.08184.50-1,0241,085-94.34% 大賣/鉅額交易
2023/02/2344196.9139196.88197.5051,0210.49%
2023/02/2219193.16103193.70195.00-841,009-8.32% 大賣/
2023/02/21142194.9323195.43196.001191,00611.82% 大買/鉅額交易
2023/02/2023191.3548191.40190.50-251,000-2.50%
2023/02/1786190.6336191.71193.00501,0034.98%
2023/02/1642.1188.6819.2188.39191.0022.91,0302.22%
2023/02/151191.5060189.08189.00-591,057-5.58%
2023/02/14160192.4010191.20191.501501,07613.93% 大買/鉅額交易
2023/02/1356190.9415189.83189.00411,0963.74%
2023/02/1023190.2216189.97190.0071,0980.64%
2023/02/09112.5190.8429190.64190.5083.51,1117.52% 大買/
2023/02/0875.6192.1967191.21192.508.61,1110.77%
2023/02/0772.5189.95222189.84188.50-149.51,117-13.37% 大賣/鉅額交易
2023/02/063192.00112190.91191.50-1091,124-9.70% 大賣/鉅額交易
2023/02/0310.8190.78190189.76190.50-179.21,156-15.49% 大賣/鉅額交易
2023/02/0221190.33128191.27191.50-1071,157-9.25% 大賣/鉅額交易
2023/02/0159186.70307185.90186.00-2481,151-21.53% 大賣/鉅額交易
2023/01/3126185.3189185.23185.00-631,159-5.43%
2023/01/30109.5184.00168.7183.59184.00-59.21,154-5.13% 大買/大賣/
2023/01/17106180.02150179.90181.00-441,148-3.83% 大買/大賣/
2023/01/1624184.4478184.25183.00-541,135-4.76%
2023/01/1320188.2545188.36186.50-251,140-2.19%
2023/01/1260187.55141188.64188.50-811,154-7.01% 大賣/
2023/01/1157181.9971185.25181.00-141,146-1.22%
2023/01/1067193.0561192.93193.5061,1430.52%
2023/01/0950.1193.9253193.92193.50-2.91,148-0.25%
2023/01/06154.9194.5350194.54193.50104.91,1599.05% 大買/鉅額交易
2023/01/056187.0810186.35186.50-41,161-0.34%
2023/01/0425182.904183.38183.50211,1761.79%
2023/01/0313181.1211181.55182.0021,2240.16%
2022/12/3026181.7136182.13181.00-101,241-0.81%
2022/12/2958.1180.977180.86183.0051.11,2444.11%
2022/12/2812179.7147179.65179.50-351,265-2.77%
2022/12/2721181.6929182.33183.50-81,289-0.62%
2022/12/2615178.904178.00178.00111,2970.85%
2022/12/23159179.0031.4179.55179.00127.61,3269.62% 大買/鉅額交易
2022/12/2215.6178.488178.31178.007.61,3580.56%
2022/12/219179.3967180.75177.50-581,375-4.22%
2022/12/209182.11113182.49180.00-1041,396-7.45% 大賣/鉅額交易
2022/12/193180.5017180.65180.50-141,405-1.00%
2022/12/1620179.8099182.66184.50-791,422-5.55%
2022/12/15108.7179.6424179.98180.0084.81,4475.86% 大買/
2022/12/1476.3178.8726.4179.29180.0049.81,4943.33%
2022/12/13115178.8737179.08178.50781,5025.19% 大買/
2022/12/12118177.4631178.10178.50871,5455.63% 大買/
2022/12/0951178.29280177.94177.50-2291,622-14.11% 大賣/鉅額交易
2022/12/0869189.5350188.43190.00191,6511.15%
2022/12/0781188.5240.4188.69189.0040.61,7122.37%
2022/12/0645189.8021190.62188.50241,8101.33%
2022/12/0537192.9724192.25191.00131,8750.69%
2022/12/02144195.7660195.54195.50841,8904.44% 大買/
2022/12/0153198.38242200.83197.00-1891,897-9.96% 大賣/鉅額交易
2022/11/30102.1195.16195197.13198.50-92.91,880-4.94% 大買/大賣/
2022/11/2922189.25123190.51189.50-1011,876-5.38% 大賣/
2022/11/2877187.6824189.31190.00531,8852.81%
2022/11/2540.2187.947185.79185.0033.21,8941.76%
2022/11/24111186.5549188.83190.00621,9173.23% 大買/
2022/11/2316185.0039186.19185.00-231,917-1.20%
2022/11/223189.5081188.79189.50-781,909-4.08%
2022/11/216188.0015188.30188.00-91,912-0.47%
2022/11/1894188.0744187.55188.00501,9102.62%
2022/11/1744188.1517188.53188.50271,9061.42%
2022/11/16138.3191.649193.78192.00129.31,8906.84% 大買/鉅額交易
2022/11/1514.6192.41105192.11193.50-90.41,865-4.85% 大賣/
2022/11/1461.5194.30129196.85193.50-67.51,851-3.64% 大賣/
2022/11/11144.1194.3380193.78194.0064.11,8253.51% 大買/
2022/11/10349.5188.59188.2187.58188.00161.31,7899.02% 大買/大賣/鉅額交易
2022/11/0942185.73121185.44185.50-791,779-4.44% 大賣/
2022/11/08110181.07102180.63180.5081,7600.45% 大買/大賣/
2022/11/0768178.07128178.23180.00-601,754-3.42% 大賣/
2022/11/0429174.8889174.63175.00-601,750-3.43%
2022/11/0330.6175.01126.4174.57175.50-95.71,751-5.46% 大賣/
2022/11/02107175.6739175.28176.00681,7543.88% 大買/
2022/11/01146178.01196176.19173.50-501,734-2.88% 大買/大賣/
2022/10/3119177.76144178.09176.50-1251,697-7.37% 大賣/鉅額交易
2022/10/2818173.0858172.70173.00-401,686-2.37%
2022/10/27204171.29277170.86171.50-731,688-4.32% 大買/大賣/
2022/10/2665.4169.6560169.35169.505.41,6830.32%
2022/10/25164170.6559169.82169.501051,7226.09% 大買/鉅額交易
2022/10/2417173.2415171.30171.0021,7300.12%
2022/10/2146171.995170.30169.50411,7342.36%
2022/10/20171.1174.1158174.78174.00113.11,7316.53% 大買/鉅額交易
2022/10/1986178.5934178.54178.00521,7123.04%
2022/10/1839175.94142176.83176.00-1031,699-6.06% 大賣/鉅額交易
2022/10/1739182.7430182.83182.5091,6810.54%
2022/10/1424182.88351183.07181.50-3271,667-19.61% 大賣/鉅額交易
2022/10/13136178.14241.2177.68177.00-105.21,650-6.37% 大買/大賣/鉅額交易
2022/10/12168173.0966174.70173.501021,6116.33% 大買/鉅額交易
2022/10/11441170.5779171.72169.003621,59322.72% 大買/鉅額交易
2022/10/0713185.62143186.41186.00-1301,550-8.38% 大賣/鉅額交易
2022/10/0642186.5034187.32186.5081,5340.52%
2022/10/0535188.06169187.99186.50-1341,532-8.74% 大賣/鉅額交易
2022/10/0453183.51183184.45184.00-1301,514-8.58% 大賣/鉅額交易
2022/10/0350177.7442177.89176.5081,4920.54%
2022/09/30114177.73119179.29180.00-51,484-0.34% 大買/大賣/
2022/09/29402.4179.91235.6180.19179.00166.81,47711.29% 大買/大賣/鉅額交易
2022/09/2867179.72116180.23178.00-491,442-3.40% 大賣/
2022/09/2758183.49203183.46184.00-1451,428-10.15% 大賣/鉅額交易
2022/09/26105181.1469.9180.54180.0035.11,4252.46% 大買/
2022/09/2396185.9841188.73186.00551,4123.89%
2022/09/22125185.57234190.04192.00-1091,402-7.77% 大買/大賣/鉅額交易
2022/09/21369191.17117190.03190.502521,37418.34% 大買/大賣/鉅額交易
2022/09/20150197.07242.8197.21196.50-92.81,335-6.95% 大買/大賣/
2022/09/1998199.10207197.10196.00-1091,319-8.26% 大賣/鉅額交易
2022/09/16328198.44842.7198.48198.50-514.71,270-40.52% 大買/大賣/鉅額交易
2022/09/15290202.43105202.28202.501851,19315.50% 大買/大賣/鉅額交易
2022/09/14226199.18329198.58200.00-1031,118-9.21% 大買/大賣/鉅額交易
2022/09/13357204.2946203.72203.503111,05029.61% 大買/鉅額交易
2022/09/12287195.1288195.11193.5019994920.97% 大買/鉅額交易
2022/09/0825181.22143182.78184.50-118885-13.33% 大賣/鉅額交易
2022/09/07193179.8730176.98180.0016386018.95% 大買/鉅額交易
2022/09/06279181.6439178.68175.0024084128.52% 大買/鉅額交易
2022/09/05242173.8925174.72175.0021780726.86% 大買/鉅額交易
2022/09/02108179.68221179.83176.00-113782-14.44% 大買/大賣/鉅額交易
2022/09/0148186.8181186.07187.50-33757-4.36%
2022/08/3180188.3227187.85188.50537437.12%
2022/08/30180.2182.5915182.80183.00165.271523.07% 大買/鉅額交易
2022/08/297178.147177.00178.5007080.00%
2022/08/2622181.5914181.68182.0087121.12%
2022/08/2526178.384178.50178.50227083.11%
2022/08/2485177.9516178.00177.50697149.66%
2022/08/2331179.313178.67180.00287173.90%
2022/08/2211179.7367179.56179.50-56719-7.79%
2022/08/1913180.384180.13180.0097221.25%
2022/08/1826179.6946.8181.44182.50-20.8722-2.89%
2022/08/1717183.82117183.65184.00-100712-14.04% 大賣/
2022/08/16102182.6245183.01184.00577098.04% 大買/
2022/08/1536.8180.1529180.62182.007.86941.12%
2022/08/1293185.1925184.72185.50686849.94%
2022/08/1132183.595183.50183.00276803.97%
2022/08/1029.2178.108179.19180.0021.26723.14%
2022/08/09236176.7588175.85177.5014866622.21% 大買/鉅額交易
2022/08/0830173.375172.00174.00256503.85%
2022/08/0528174.2336174.53173.00-8656-1.22%
2022/08/0418.7172.5756171.69173.50-37.3662-5.63%
2022/08/0362.9171.7451170.03173.5011.96771.76%
2022/08/0233.5172.23180171.08173.50-146.5667-21.93% 大賣/鉅額交易
2022/08/01242174.91102175.28175.5014064721.61% 大買/大賣/鉅額交易
2022/07/29220169.198169.44172.0021260135.27% 大買/鉅額交易
2022/07/28172.2155.70166155.39156.506.25781.07% 大買/大賣/
2022/07/2792151.5563.9151.42152.0028.15694.93%
2022/07/2634153.0610154.25154.50245604.28%
2022/07/2536152.9222153.02153.50145642.48%
2022/07/229162.782162.50161.0075701.23%
2022/07/2136160.8324161.29163.00125762.08%
2022/07/20153160.6050.5160.79160.50102.558717.44% 大買/鉅額交易
2022/07/1915155.838155.63156.5075901.19%
2022/07/1860156.9417158.29157.50435887.30%
2022/07/153152.5043153.20152.00-40586-6.82%
2022/07/146157.0021.2155.98157.00-15.2585-2.60%
2022/07/1390.7155.7084155.60155.006.75891.14%
2022/07/1275150.4181150.28150.50-6580-1.03%
2022/07/112148.5051147.58148.50-49575-8.52%
2022/07/0829145.7421145.74146.5085761.39%
2022/07/07211.2140.97329.6140.57141.50-118.3582-20.32% 大買/大賣/鉅額交易
2022/07/0611136.0949136.11136.00-38589-6.44%
2022/07/05226.8142.5219141.89142.50207.860434.37% 大買/鉅額交易
2022/07/04123139.04306139.41139.50-183618-29.57% 大買/大賣/鉅額交易
2022/07/01117147.41310145.55142.00-193602-32.04% 大買/大賣/鉅額交易
2022/06/30177152.5276152.63153.0010159317.00% 大買/鉅額交易
2022/06/2931155.3286153.37154.50-55588-9.35%
2022/06/28114163.7926162.48160.508857715.24% 大買/
2022/06/2781.5163.0715162.97163.5066.556711.72%
2022/06/245160.4038160.50160.50-33562-5.87%
2022/06/2377160.902161.50161.007555813.42%
2022/06/2217158.8820158.53159.00-3553-0.54%
2022/06/216159.173160.67160.5035550.54%
2022/06/2022157.6132157.91156.50-10563-1.78%
2022/06/1747158.609158.44158.50385606.78%
2022/06/1612162.0825161.70160.00-13550-2.36%
2022/06/1565165.377165.57166.505855410.46%
2022/06/1412161.4611161.32161.0015600.18%
2022/06/1311162.9160.3162.32163.00-49.3575-8.57%
2022/06/107169.578168.56169.00-1579-0.17%
2022/06/092168.502169.00170.0005880.00%
2022/06/0816170.504170.25170.50125912.03%
2022/06/0716168.5954.9169.27168.50-38.9595-6.54%
2022/06/0617166.7610169.15169.5075991.17%
2022/06/026163.001164.00163.0056110.82%
2022/06/01146166.2847165.80165.009961516.07% 大買/
2022/05/3159165.758166.25166.50516238.18%
2022/05/3054164.0313164.04164.50416256.56%
2022/05/274158.8898159.84159.00-94634-14.81%
2022/05/267155.867156.00155.5006400.00%
2022/05/251153.0013153.31153.00-12653-1.84%
2022/05/2418153.862153.00153.00166692.39%
2022/05/2311156.9549157.62157.00-38670-5.66%
2022/05/204158.00112159.85159.50-108674-16.02% 大賣/鉅額交易
2022/05/1918158.009.1157.39158.008.96741.32%
2022/05/1894160.0320159.35159.007467410.97%
2022/05/1721159.9512159.83159.5096691.34%
2022/05/1619159.6310158.95158.0096691.34%
2022/05/1310158.6500.00158.50106741.48%
2022/05/1243154.721153.00153.00426746.23%
2022/05/1190154.7736.2153.42152.0053.86688.05%
2022/05/1046158.2221.2158.74159.0024.86623.75%
2022/05/098161.0016.4161.99162.00-8.4664-1.26%
2022/05/067164.5760.4164.62164.00-53.4676-7.90%
2022/05/0569168.2814.7168.20168.0054.37027.73%
2022/05/046167.2519167.29167.50-13718-1.81%
2022/05/0324165.429165.50166.50157262.07%
2022/04/2933165.6515166.10166.50187362.44%
2022/04/2885160.909161.94163.00767679.90%
2022/04/2750155.8814156.54156.50367764.63%
2022/04/2610158.0520159.90158.00-10782-1.28%
2022/04/253160.8315161.63162.00-12778-1.54%
2022/04/2214167.3674166.94167.50-60780-7.68%
2022/04/2110169.356169.33169.0048010.50%
2022/04/2076171.3219171.05170.00578356.82%
2022/04/1929170.1631169.95170.50-2946-0.21%
2022/04/1818167.005166.60166.00131,0401.25%
2022/04/1529.7167.521167.00167.0028.71,0892.64%
2022/04/1430.5169.5710169.60169.5020.51,1211.83%
2022/04/13260167.785169.00169.002551,11922.78% 大買/鉅額交易
2022/04/12155164.9419163.79163.501361,11112.23% 大買/鉅額交易
2022/04/11105166.3641165.99166.00641,0845.90% 大買/
2022/04/08307.5169.4115170.33169.00292.51,06327.49% 大買/鉅額交易
2022/04/07104176.347176.86175.50971,0439.29% 大買/
2022/04/0626175.2313177.73179.00131,0381.25%
2022/04/014176.7520177.10177.00-161,031-1.55%
2022/03/314.9181.6931.5180.52180.00-26.61,027-2.58%
2022/03/303180.8318181.53181.00-151,032-1.45%
2022/03/2913179.0811178.59178.0021,0490.19%
2022/03/2814176.0742175.90177.50-281,064-2.63%
2022/03/252178.5019178.92178.50-171,069-1.59%
2022/03/2445.1180.119180.67181.0036.11,0733.36%
2022/03/2384.5177.7919178.11178.0065.51,0836.05%
2022/03/2259.7177.6411.5176.70176.5048.11,0694.50%
2022/03/2120178.808177.75178.50121,0651.13%
2022/03/1827178.6100.00177.50271,0662.53%
2022/03/1776177.9915177.53177.50611,0635.73%
2022/03/16133172.4133.5170.92170.5099.51,0529.45% 大買/
2022/03/15165177.2917176.44176.001481,04014.22% 大買/鉅額交易
2022/03/1441179.5112178.67177.50291,0352.80%
2022/03/1130179.2737178.93180.00-71,029-0.68%
2022/03/1053181.4810180.95180.50431,0274.19%
2022/03/0921.1178.0745176.96176.50-23.91,021-2.35%
2022/03/08133179.4424182.04177.001091,01610.72% 大買/鉅額交易
2022/03/0700.0080186.46187.00-801,009-7.92%
2022/03/0417190.386.8190.18189.5010.21,0241.00%
2022/03/0326194.449195.28195.00171,0151.67%
2022/03/0229193.4046193.04195.50-171,015-1.67%
2022/03/0146.7194.1511193.59194.0035.71,0093.54%
2022/02/2500.009187.22188.50-9998-0.90%
2022/02/2440189.5266188.50187.00-26987-2.63%
2022/02/2316.7196.5417.9196.28195.50-1.1970-0.12%
2022/02/229197.2824195.21194.50-15977-1.54%
2022/02/2112198.2113198.58198.50-1974-0.10%
2022/02/1800.0024199.48200.00-24974-2.46%
2022/02/1757205.4016203.63203.00419774.19%
2022/02/1633201.7179201.38201.50-46976-4.71%
2022/02/1582.3200.1783.3200.61199.50-1974-0.10%
2022/02/1412203.3386201.19199.50-74969-7.64%
2022/02/1130207.1276207.05208.00-46973-4.73%
2022/02/104.8210.05215208.96211.00-210.3974-21.58% 大賣/鉅額交易
2022/02/0912217.7985218.01217.50-73970-7.53%
2022/02/08153.1218.30216.6218.12218.00-63.5972-6.53% 大買/大賣/
2022/02/07108.5215.45409215.52219.00-300.5964-31.14% 大買/大賣/鉅額交易
2022/01/269209.83202209.56212.00-193949-20.33% 大賣/鉅額交易
2022/01/252207.25118209.60206.00-116950-12.21% 大賣/鉅額交易
2022/01/246215.003.8214.14217.502.29510.23%
2022/01/2143211.4966213.34213.00-23951-2.42%
2022/01/2060.5220.6846221.54218.0014.59241.57%
2022/01/199219.3316220.38220.50-7907-0.77%
2022/01/184218.0084218.17218.00-80910-8.79%
2022/01/172211.2517215.82216.00-15909-1.65%
2022/01/1417207.2933206.73207.00-16898-1.78%
2022/01/1349.1214.1317213.85213.0032.18803.64%
2022/01/1233223.05124216.76221.50-91846-10.75% 大賣/
2022/01/1142232.69146234.42232.50-104744-13.97% 大賣/鉅額交易
2022/01/1016222.7254224.17225.50-38647-5.87%
2022/01/07137211.6644212.91211.009360615.33% 大買/
2022/01/0627198.461197.50198.50265804.48%
2022/01/0539199.9210199.70199.00295795.00%
2022/01/0420199.353199.00199.00175792.93%
2022/01/0314.8201.0800.00199.0014.85882.52%
2021/12/291201.506202.33203.50-5633-0.79%
2021/12/281205.5000.00205.5016540.15%
2021/12/277206.432207.50207.5056590.76%
2021/12/2400.008202.56205.00-8660-1.21%
2021/12/232203.0520199.48206.00-18661-2.73%
2021/12/2226190.272192.50195.00246373.76%
2021/12/2100.0072184.35188.00-72621-11.59%
2021/12/2000.0012184.00186.00-12629-1.91%
2021/12/171184.0015184.50187.00-14626-2.23%
2021/12/151183.006182.92183.00-5633-0.79%
2021/12/147.8183.542183.00183.005.86390.90%
2021/12/1310184.902185.00186.0086421.25%
2021/12/109182.6700.00182.0096411.40%
2021/12/091184.0015182.70181.50-14647-2.16%
2021/12/082184.757185.00184.50-5646-0.77%
2021/12/0769.3184.896.5184.30185.5062.86449.74%
2021/12/0611184.6800.00188.00116431.71%
2021/12/036182.002.2181.19182.003.86420.60%
2021/12/0218181.195181.20181.00136452.01%
2021/12/016181.8300.00184.0066430.93%
2021/11/30107188.052.2185.30185.50104.963516.50% 大買/鉅額交易
2021/11/2913182.6910182.90183.0036160.49%
2021/11/2624184.986184.75185.00186162.92%
2021/11/2519183.6312183.92185.0076081.15%
2021/11/248182.196181.92182.0026010.33%
2021/11/2313182.314184.00184.0096041.49%
2021/11/2217.6184.829.9184.56185.007.76111.26%
2021/11/1910.4186.2315182.87181.50-4.6611-0.76%
2021/11/183188.503187.83187.0006010.00%
2021/11/172188.254188.88189.50-2605-0.33%
2021/11/163189.0020189.93189.50-17603-2.82%
2021/11/1511190.459190.17190.5026000.33%
2021/11/127189.647189.36188.5006110.00%
2021/11/1110188.8512188.33188.00-2613-0.33%
2021/11/1012191.924190.63190.5086181.29%
2021/11/0900.0024188.44188.00-24613-3.91%
2021/11/0813191.884190.25189.0096121.47%
2021/11/051.7187.614188.00189.00-2.3612-0.38%
2021/11/042190.5012188.04189.00-10613-1.63%
2021/11/0317189.069189.06189.0086121.31%
2021/11/0212188.5011188.32188.0016060.16%
2021/11/0114187.8200.00188.50146022.32%
2021/10/2910181.0069182.82181.00-59599-9.84%
2021/10/287184.2114184.86184.50-7592-1.18%
2021/10/2700.002180.75181.00-2589-0.34%
2021/10/2620180.8534182.19182.00-14602-2.32%
2021/10/254179.5031175.66174.50-27589-4.58%
2021/10/224.9181.1513179.88180.00-8.1585-1.39%
2021/10/2112182.7112181.46183.0005930.00%
2021/10/2000.0024182.56183.00-24591-4.05%
2021/10/1953183.3619183.68186.00345935.73%
2021/10/1838180.573180.00180.00355915.92%
2021/10/1514179.367181.14182.0075991.17%
2021/10/1400.001177.50178.50-1618-0.16%
2021/10/1300.003183.33183.50-3652-0.46%
2021/10/1227184.836183.58184.00216903.04%
2021/10/0811186.411187.00186.00107031.42%
2021/10/071190.005189.30190.00-4706-0.57%
2021/10/06374190.0233184.33190.0034170948.04% 大買/鉅額交易
2021/10/0560181.8520180.78181.00407105.63%
2021/10/045176.6011176.64178.50-6693-0.87%
2021/10/0172176.382176.50178.007069010.14%
2021/09/3024175.043176.00176.00216883.05%
2021/09/2974175.2031174.71174.00436836.29%
2021/09/2800.002180.00180.50-2678-0.29%
2021/09/2761182.823182.50182.50586888.43%
2021/09/2418179.53155178.73177.50-137683-20.05% 大賣/鉅額交易
2021/09/236179.8334179.68180.00-28684-4.09%
2021/09/2227176.654177.00179.00236803.38%
2021/09/1712177.0020182.78183.00-8667-1.20%
2021/09/1615176.2067175.21176.50-52664-7.83%
2021/09/159176.4400.00176.5096691.34%
2021/09/1414177.93167177.34177.50-153672-22.74% 大賣/鉅額交易
2021/09/137176.368175.00177.00-1672-0.15%
2021/09/104177.001176.50177.0036730.45%
2021/09/0917177.624177.38178.00136781.92%
2021/09/086176.504177.13176.0026790.29%
2021/09/0776179.9014180.11180.00626819.10%
2021/09/061181.008182.50183.50-7683-1.02%
2021/09/0312180.177180.36179.5056840.73%
2021/09/022178.0032179.89178.00-30695-4.32%
2021/09/0137181.197181.93182.00307074.24%
2021/08/3113179.508179.50179.5057100.70%
2021/08/3000.009180.56181.50-9717-1.25%
2021/08/2766180.0416179.81179.00507236.91%
2021/08/26163181.106180.83181.0015773121.47% 大買/鉅額交易
2021/08/257180.9313180.58180.50-6729-0.82%
2021/08/248179.317178.64178.5017310.14%
2021/08/234180.132179.75179.0027390.27%
2021/08/201178.503178.50177.50-2742-0.27%
2021/08/198177.3117176.35177.50-9748-1.20%
2021/08/1818181.2223180.39181.50-5751-0.66%
2021/08/172177.7514176.61175.50-12746-1.61%
2021/08/1618179.9410179.40179.5087511.06%
2021/08/1316179.5628179.45179.00-12751-1.60%
2021/08/1214179.6810180.05180.0047470.53%
2021/08/1151177.2417179.00176.50347474.55%
2021/08/1018181.7520181.63181.00-2747-0.27%
2021/08/098186.1323186.41187.00-15749-2.00%
2021/08/067187.506188.50189.0017670.13%
2021/08/0538187.4914188.21186.00247853.05%
2021/08/04203192.003190.00190.0020079825.05% 大買/鉅額交易
2021/08/0311194.367193.00193.5048050.50%
2021/08/027194.004194.13194.0038030.37%
2021/07/308196.195196.50196.5038040.37%
2021/07/29136197.429197.78199.0012781015.67% 大買/鉅額交易
2021/07/281193.004197.75196.00-3821-0.36%
2021/07/2714204.4300.00204.00148461.65%
2021/07/262204.7512206.13206.50-10860-1.16%
2021/07/235204.806204.67203.50-1887-0.11%
2021/07/2220205.0000.00205.00208932.24%
2021/07/2121.1204.436205.67205.0015.18971.68%
2021/07/20357203.343204.50204.5035491038.87% 大買/鉅額交易
2021/07/1912211.3843212.02212.00-31926-3.35%
2021/07/1613207.1500.00210.50139031.44%
2021/07/1585201.374203.25201.50818749.26%
2021/07/147202.3600.00203.0078660.81%
2021/07/135201.308202.38201.00-3870-0.34%
2021/07/1268205.157205.50206.50618597.10%
2021/07/096196.2500.00196.5068330.72%
2021/07/0800.00114194.57194.00-114837-13.61% 大賣/鉅額交易
2021/07/073196.8386195.76196.00-83851-9.74%
2021/07/0615200.503196.67195.50128701.38%
2021/07/052197.005196.80197.00-3916-0.33%
2021/07/0233.3195.5660.5195.12193.50-27.2942-2.89%
2021/07/0111196.1855197.26198.50-44937-4.69%
2021/06/3012191.833192.50191.5099450.95%
2021/06/2915190.0300.00190.00159531.57%
2021/06/286191.1711190.09190.50-5963-0.52%
2021/06/256193.925191.90191.5019690.10%
2021/06/246194.179194.89196.50-3971-0.31%
2021/06/2312189.791189.50191.00119891.11%
2021/06/229193.724194.00193.0059900.50%
2021/06/2131195.1100.00195.00319943.12%
2021/06/187197.865195.80194.5021,0090.20%
2021/06/179199.507200.00198.0021,0180.20%
2021/06/169199.8900.00200.0091,0300.87%
2021/06/1517197.8536197.78198.50-191,037-1.83%
2021/06/1123199.132199.50199.50211,0551.99%
2021/06/1098200.764201.50201.00941,0768.73%
2021/06/098195.2519196.82198.00-111,078-1.02%
2021/06/08114195.7722195.09196.00921,0728.58% 大買/
2021/06/071193.0033192.91193.50-321,076-2.97%
2021/06/0400.0031191.35192.50-311,076-2.88%
2021/06/034191.0020193.68194.50-161,086-1.47%
2021/06/0200.0080188.94188.50-801,087-7.36%
2021/05/3100.00120188.32188.50-1201,112-10.79% 大賣/鉅額交易
2021/05/28106192.3311192.23192.00951,1238.46% 大買/
2021/05/275193.003193.00193.0021,1390.18%
2021/05/269189.0010190.70189.00-11,178-0.08%
2021/05/2500.0030193.22192.50-301,186-2.53%
2021/05/2412187.8829189.24189.00-171,197-1.42%
2021/05/218183.637186.64183.0011,2160.08%
2021/05/2041186.8730186.07185.50111,2390.89%
2021/05/192184.003184.33185.00-11,269-0.08%
2021/05/1829187.033185.00186.50261,3091.99%
2021/05/179178.3358178.03180.00-491,362-3.60%
2021/05/1419184.2444184.64189.00-251,371-1.82%
2021/05/13319177.02201177.83179.501181,3638.65% 大買/大賣/鉅額交易
2021/05/12153164.68146166.65166.0071,3540.52% 大買/大賣/
2021/05/11188178.02170178.31178.50181,3661.32% 大買/大賣/
2021/05/105181.3024181.81181.00-191,389-1.37%
2021/05/072182.2559180.77183.50-571,432-3.98%
2021/05/0625.3179.0447179.59182.00-21.71,468-1.48%
2021/05/0510181.1035181.87179.00-251,482-1.69%
2021/05/0468184.07110182.55183.00-421,534-2.74% 大賣/
2021/05/0342193.6216196.38186.50261,5441.68%
2021/04/29112198.0754197.61194.00581,5933.64% 大買/
2021/04/282205.0044204.48206.00-421,572-2.67%
2021/04/2719205.393205.17205.00161,5751.02%
2021/04/265207.0035207.03208.00-301,591-1.89%
2021/04/23526203.2335202.97205.004911,58830.92% 大買/鉅額交易
2021/04/22497194.2312194.38195.004851,57530.79% 大買/鉅額交易
2021/04/21153192.0612192.00192.501411,5798.93% 大買/鉅額交易
2021/04/20105192.0691191.65191.50141,6640.84% 大買/
2021/04/19187192.398192.13192.001791,78310.04% 大買/鉅額交易
2021/04/1683186.971185.50186.00821,8044.54%
2021/04/1592184.285.3183.67184.0086.71,8064.80%
2021/04/142185.2514186.39185.00-121,805-0.66%
2021/04/1300.0022185.39184.00-221,807-1.22%
2021/04/126188.0034190.81188.00-281,802-1.55%
2021/04/0959199.9846200.45197.00131,7990.72%
2021/04/0831196.5218196.56197.00131,7570.74%
2021/04/076191.5015191.77192.50-91,741-0.52%
2021/04/0621194.2429.2193.65194.00-8.21,740-0.47%
2021/04/01177190.9743191.79192.001341,7267.76% 大買/鉅額交易
2021/03/3150.6188.0847188.09188.503.61,7130.21%
2021/03/3051191.1610191.10191.50411,7052.40%
2021/03/292193.2514191.21190.50-121,701-0.71%
2021/03/26114191.1050191.69192.00641,7003.76% 大買/
2021/03/2563184.981184.00186.00621,6873.67%
2021/03/2420185.2529184.81185.50-91,720-0.52%
2021/03/23119186.8400.00186.501191,7206.92% 大買/鉅額交易
2021/03/2226184.502185.25184.00241,7201.40%
2021/03/1937184.5971184.08185.00-341,735-1.96%
2021/03/18166187.875187.90188.501611,7299.31% 大買/鉅額交易
2021/03/1739186.0349185.61185.50-101,746-0.57%
2021/03/16172184.4713184.00184.001591,7748.96% 大買/鉅額交易
2021/03/1541186.0419185.84185.00221,7981.22%
2021/03/1225190.303190.67190.50221,8121.21%
2021/03/11167192.53205192.21192.00-381,826-2.08% 大買/大賣/
2021/03/107188.792189.75189.5051,8210.27%
2021/03/0975189.9914189.68189.50611,8203.35%
2021/03/0810198.8010195.35194.5001,8210.00%
2021/03/05114195.561195.50196.001131,8626.07% 大買/鉅額交易
2021/03/04167198.2210198.30198.001571,8618.43% 大買/鉅額交易
2021/03/0322204.861204.00205.00211,8521.13%
2021/03/02159208.4415207.63204.501441,8397.83% 大買/鉅額交易
2021/02/26209203.8832204.61204.501771,8339.65% 大買/鉅額交易
2021/02/258209.5000.00209.5081,8000.44%
2021/02/2423215.7637215.36214.00-141,802-0.78%
2021/02/23124216.0634214.96217.00901,7935.02% 大買/
2021/02/22136220.5514222.07223.001221,7736.88% 大買/鉅額交易
2021/02/1956217.8813217.19218.50431,7492.46%
2021/02/185215.00108217.47215.50-1031,723-5.98% 大賣/鉅額交易
2021/02/17116222.1173221.88227.00431,6902.54% 大買/
2021/02/0515207.07145209.12206.50-1301,632-7.96% 大賣/鉅額交易
2021/02/049207.835213.30214.5041,6180.25%
2021/02/032213.259212.22214.00-71,609-0.44%
2021/02/0246209.64100212.92215.00-541,612-3.35%
2021/02/011200.5080197.96200.50-791,595-4.95%
2021/01/29110191.3239196.15189.00711,5794.50% 大買/
2021/01/2873202.755202.40201.50681,5664.34%
2021/01/2728214.5578214.95216.00-501,531-3.26%
2021/01/26331221.36304221.09219.00271,5081.79% 大買/大賣/
2021/01/2522216.1471216.20217.00-491,463-3.35%
2021/01/22167206.5753213.51216.001141,4767.72% 大買/鉅額交易
2021/01/21190195.77144.2195.52198.0045.81,4163.23% 大買/大賣/
2021/01/2075197.9441194.67193.50341,4082.41%
2021/01/1921196.90149198.20199.50-1281,400-9.14% 大賣/鉅額交易
2021/01/188186.5000.00188.0081,3700.58%
2021/01/151191.0033190.26190.50-321,366-2.34%
2021/01/145203.4047200.24201.00-421,367-3.07%
2021/01/1326199.0238201.61205.00-121,352-0.89%
2021/01/1287198.5732189.50200.00551,2674.34%
2021/01/1131178.526177.67182.00251,1442.18%
2021/01/081.5172.359172.00172.00-7.51,114-0.67%
2021/01/0700.00102172.90172.50-1021,113-9.16% 大賣/鉅額交易
2021/01/0620.1179.7818176.47176.502.11,1050.19%
2021/01/057178.004177.75180.0031,1010.27%
2021/01/0448175.2058.4173.19177.00-10.41,101-0.94%
2020/12/3128169.891169.50168.00271,0832.49%
2020/12/3032170.3119169.97170.00131,0791.20%
2020/12/2921167.6900.00168.00211,0821.94%
2020/12/2827171.3011171.05170.00161,0881.47%
2020/12/255170.901171.00171.0041,0920.37%
2020/12/245171.502173.25171.0031,0960.27%
2020/12/234172.5000.00172.5041,0950.37%
2020/12/224175.134174.50171.5001,1030.00%
2020/12/2119176.081178.50176.00181,1071.62%
2020/12/1845177.8056178.81174.00-111,099-1.00%
2020/12/179177.3325177.42179.00-161,065-1.50%
2020/12/1643176.99171176.74176.00-1281,064-12.02% 大賣/鉅額交易
2020/12/1581179.1764178.73180.50171,0571.61%
2020/12/1432176.5824176.15176.5081,0340.77%
2020/12/1177173.0834174.24175.00431,0284.18%
2020/12/10135175.2688176.19178.00471,0034.68% 大買/
2020/12/09157171.7515170.40171.5014296014.79% 大買/鉅額交易
2020/12/0847165.5390165.16166.00-43924-4.65%
2020/12/0712160.002161.00163.00109011.11%
2020/12/0498158.5765157.72157.50338853.73%
2020/12/035158.5081158.10158.00-76885-8.58%
2020/12/0233159.822160.50158.50318903.48%
2020/12/0115155.27133158.15159.00-118886-13.31% 大賣/鉅額交易
2020/11/3063150.0853152.06150.00108461.18%
2020/11/279151.564152.50151.0058480.59%
2020/11/2619154.3941154.29153.50-22862-2.55%
2020/11/2515.8154.491156.50154.5014.88701.70%
2020/11/2400.0030154.37155.00-30881-3.40%
2020/11/234155.501155.50155.0038920.34%
2020/11/2014150.865151.20152.5099050.99%
2020/11/1929149.883149.67149.50269132.85%
2020/11/1811150.504150.13150.0079230.76%
2020/11/176150.5832150.08149.00-26930-2.80%
2020/11/1600.0038149.92150.50-38956-3.97%
2020/11/137147.8600.00149.0079670.72%
2020/11/1215147.3326147.13147.00-11979-1.12%
2020/11/1111147.7371147.01147.50-60982-6.11%
2020/11/1020146.6537146.18146.00-17990-1.72%
2020/11/096144.008145.31147.00-2983-0.20%
2020/11/0600.0031144.84145.00-31973-3.18%
2020/11/0500.0075147.07147.00-75964-7.78%
2020/11/0426141.5691141.23141.50-65940-6.91%
2020/11/031137.50104140.50140.50-103970-10.61% 大賣/鉅額交易
2020/11/028136.63177136.02137.00-169992-17.03% 大賣/鉅額交易
2020/10/30116139.78453138.21136.00-337983-34.26% 大買/大賣/鉅額交易
2020/10/2900.00193143.19142.50-193947-20.37% 大賣/鉅額交易
2020/10/2800.0050147.58147.00-50950-5.26%
2020/10/2700.00107148.17148.00-107982-10.89% 大賣/鉅額交易
2020/10/269149.8943149.45149.50-34992-3.43%
2020/10/23113149.04255.3148.74148.00-142.31,006-14.13% 大買/大賣/鉅額交易
2020/10/22228150.01470150.68147.50-2421,007-24.01% 大買/大賣/鉅額交易
2020/10/21109152.2583152.16151.50261,0052.59% 大買/
2020/10/202151.50115152.03151.50-1131,047-10.79% 大賣/鉅額交易
2020/10/194154.8886155.10156.50-821,116-7.34%
2020/10/1600.00112153.75153.50-1121,166-9.60% 大賣/鉅額交易
2020/10/1500.00191153.07153.50-1911,214-15.72% 大賣/鉅額交易
2020/10/146156.5031155.84156.00-251,260-1.98%
2020/10/1399154.87111155.00155.50-121,285-0.93% 大賣/
2020/10/127156.2900.00158.5071,3000.54%
2020/10/0820155.8521155.38156.00-11,350-0.07%
2020/10/0736153.8812154.46154.00241,3531.77%
2020/10/0619153.929155.22154.00101,3600.74%
2020/10/0550156.92333156.21158.00-2831,368-20.69% 大賣/鉅額交易
2020/09/3026153.027150.50153.00191,3721.38%
2020/09/292152.2561152.05151.50-591,376-4.29%
2020/09/2515151.0338151.25151.00-231,434-1.60%
2020/09/2410153.657152.00152.0031,4700.20%
2020/09/23109156.6000.00155.001091,4777.38% 大買/鉅額交易
2020/09/2200.005159.30157.50-51,485-0.34%
2020/09/2124164.77155164.54163.00-1311,505-8.70% 大賣/鉅額交易
2020/09/1800.0018163.00166.00-181,514-1.19%
2020/09/1700.0052161.30162.50-521,514-3.43%
2020/09/1600.002160.25160.50-21,525-0.13%
2020/09/154159.882159.00160.0021,5350.13%
2020/09/14107157.403157.17159.001041,5526.70% 大買/鉅額交易
2020/09/1100.001156.00156.00-11,584-0.06%
2020/09/1016.7151.577151.36151.509.71,5930.61%
2020/09/0900.008152.06154.50-81,623-0.49%
2020/09/081153.0014153.89153.00-131,637-0.79%
2020/09/0700.0023154.61152.00-231,690-1.36%
2020/09/0410157.9522157.05157.00-121,715-0.70%
2020/09/031160.0034160.63160.00-331,729-1.91%
2020/09/0230160.6077161.73160.50-471,755-2.68%
2020/09/015163.005164.40163.0001,7450.00%
2020/08/2800.005166.20164.50-51,729-0.29%
2020/08/272165.003165.00165.00-11,715-0.06%
2020/08/26188163.5310161.45164.001781,70110.46% 大買/鉅額交易
2020/08/2522158.075158.00158.00171,6821.01%
2020/08/24141157.724157.50160.001371,6788.16% 大買/鉅額交易
2020/08/2149153.802153.75155.50471,6732.81%
2020/08/2026151.5836150.79151.00-101,676-0.60%
2020/08/198157.4411158.14157.50-31,649-0.18%
2020/08/1800.008155.75155.50-81,632-0.49%
2020/08/1757159.841159.00159.00561,6403.41%
2020/08/148157.8818158.94159.00-101,646-0.61%
2020/08/1348154.3816154.28154.00321,6481.94%
2020/08/1218156.8100.00158.00181,6591.08%
2020/08/1000.0015158.13158.00-151,663-0.90%
2020/08/0612164.967165.36163.5051,6610.30%
2020/08/0552168.942169.75171.00501,6453.04%
2020/08/0434166.5600.00167.50341,6382.07%
2020/08/0300.003168.17168.00-31,626-0.18%
2020/07/3153164.78339165.72164.50-2861,622-17.62% 大賣/鉅額交易
2020/07/305168.5000.00169.0051,6000.31%
2020/07/2956166.113170.00166.00531,5943.32%
2020/07/2800.0020170.50171.00-201,589-1.26%
2020/07/2700.00129170.67170.00-1291,602-8.05% 大賣/鉅額交易
2020/07/2400.0082174.11172.00-821,597-5.13%
2020/07/238179.00149183.05185.50-1411,569-8.98% 大賣/鉅額交易
2020/07/2233175.0543174.31174.00-101,505-0.66%
2020/07/2126169.0000.00170.00261,4621.78%
2020/07/2000.0032161.41162.50-321,416-2.26%
2020/07/1700.006160.50160.50-61,379-0.44%
2020/07/1645157.644159.00159.00411,3742.98%
2020/07/15145159.3300.00158.001451,37310.55% 大買/鉅額交易
2020/07/141152.0000.00152.0011,3620.07%
2020/07/131153.0000.00153.0011,3750.07%
2020/07/10134154.4600.00155.001341,4179.46% 大買/鉅額交易
2020/07/0922156.7300.00153.50221,4261.54%
2020/07/0895156.5600.00156.50951,4336.63%
2020/07/07162158.7700.00159.001621,44311.23% 大買/鉅額交易
2020/07/06125158.3651157.97158.00741,4635.06% 大買/
2020/07/0346155.0400.00157.00461,4413.19%
2020/07/0223151.0000.00151.00231,4071.63%
2020/07/0100.007152.00150.00-71,401-0.50%
2020/06/3021151.0017150.88151.5041,4080.28%
2020/06/293147.509148.50148.50-61,399-0.43%
2020/06/2414146.3600.00147.00141,3951.00%
2020/06/239148.5000.00147.5091,4190.63%
2020/06/2200.0013152.27151.50-131,433-0.91%
2020/06/1900.0011151.05151.50-111,443-0.76%
2020/06/1816151.009150.61152.0071,4530.48%
2020/06/1714146.1415148.50148.50-11,439-0.07%
2020/06/168144.501148.00144.5071,4500.48%
2020/06/1515144.50161143.55142.00-1461,467-9.95% 大賣/鉅額交易
2020/06/1277142.50127142.30142.50-501,501-3.33% 大賣/
2020/06/1117143.5315143.90146.5021,5150.13%
2020/06/1019143.8435143.29143.50-161,521-1.05%
2020/06/0922.5142.6543141.87141.50-20.51,558-1.32%
2020/06/0810138.151138.00139.0091,5810.57%
2020/06/05102138.7310138.00138.00921,5985.75% 大買/
2020/06/0448137.657138.29138.50411,6402.50%
2020/06/0326135.4698135.72136.50-721,653-4.35%
2020/06/0210136.008134.63135.0021,6530.12%
2020/06/0110134.8012134.50135.50-21,669-0.12%
2020/05/2936131.4434131.96131.0021,6860.12%
2020/05/2824133.4672132.83132.00-481,691-2.84%
2020/05/2725135.183133.83133.00221,7051.29%
2020/05/2614134.145134.00133.5091,7500.51%
2020/05/2528132.303133.50133.50251,7661.42%
2020/05/2225133.1430132.47130.50-51,791-0.28%
2020/05/2110136.558137.88137.0021,7940.11%
2020/05/2026133.856134.00134.50201,7951.11%
2020/05/1935132.705131.70131.00301,8111.66%
2020/05/1800.0011133.64133.00-111,804-0.61%
2020/05/151132.5000.00135.5011,8400.05%
2020/05/1475131.606131.08131.00691,8483.73%
2020/05/1312137.0011134.45134.0011,8420.05%
2020/05/12216136.9271137.38138.501451,8777.72% 大買/鉅額交易
2020/05/1131138.4500.00138.00311,9231.61%
2020/05/0824140.318139.56139.50161,9360.83%
2020/05/07136139.744139.50140.001321,9546.75% 大買/鉅額交易
2020/05/062137.7582138.09138.50-801,991-4.02%
2020/05/0500.0045139.57137.50-452,038-2.21%
2020/05/042138.5076138.09139.50-742,064-3.58%
2020/04/3043139.009141.78139.00342,0751.64%
2020/04/2939141.219140.78142.00302,0671.45%
2020/04/2840138.3500.00140.00402,0681.93%
2020/04/2731134.1000.00134.50312,0851.49%
2020/04/2441131.0719130.66131.00222,0851.05%
2020/04/2313132.65296132.26132.00-2832,086-13.56% 大賣/鉅額交易
2020/04/2210130.5012131.92132.00-22,115-0.09%
2020/04/213133.6740131.81131.50-372,138-1.73%
2020/04/2000.006132.92132.50-62,215-0.27%
2020/04/1700.0025139.10137.50-252,303-1.09%
2020/04/166135.4283136.45135.50-772,271-3.39%
2020/04/1520132.1300.00137.50202,3100.87%
2020/04/1411128.0900.00129.00112,2740.48%
2020/04/1346127.5200.00127.00462,2722.02%
2020/04/105126.2000.00127.0052,2810.22%
2020/04/0934130.8100.00129.00342,3371.45%
2020/04/0874126.8500.00126.50742,3163.19%
2020/04/0751127.371127.00129.00502,3062.17%
2020/04/0684123.452122.75123.50822,3613.47%
2020/04/0130124.7738125.34122.00-82,384-0.34%
2020/03/3112124.17101122.81124.50-892,372-3.75% 大賣/
2020/03/303122.004117.50122.00-12,361-0.04%
2020/03/276120.7570120.96120.50-642,353-2.72%
2020/03/26105114.3414115.00117.00912,3243.91% 大買/
2020/03/2500.0013109.00111.50-132,304-0.56%
2020/03/241399.3800.00101.50132,2890.57%
2020/03/23395.8714.497.9195.00-11.42,283-0.50%
2020/03/2029104.9112103.92104.50172,2960.74%
2020/03/1923104.0518.6103.5898.804.42,3090.19%
2020/03/18745110.5938109.47107.007072,28130.99% 大買/鉅額交易
2020/03/17120107.1319107.24107.501012,2464.50% 大買/鉅額交易
2020/03/1612121.2540117.81114.00-282,183-1.28%
2020/03/1360113.6344113.50124.50162,1570.74%
2020/03/1298123.452130.50123.00962,1184.53%
2020/03/11103137.172136.50134.001012,0684.88% 大買/鉅額交易
2020/03/1047134.662136.25135.00452,0632.18%
2020/03/09101138.344138.00138.00972,0284.78% 大買/
2020/03/0610140.507142.07140.0032,0120.15%
2020/03/0523143.268143.06145.00152,0070.75%
2020/03/0463139.5616141.50138.50472,0022.35%
2020/03/039144.2264144.30143.50-551,994-2.76%
2020/03/0221140.0014137.54142.0071,9900.35%
2020/02/2741143.376.7145.87142.0034.31,9801.73%
2020/02/2658150.48140150.88150.00-821,929-4.25% 大賣/
2020/02/2522149.8031149.98153.00-91,925-0.47%
2020/02/242151.251154.50151.0011,9380.05%
2020/02/217157.71217158.25157.00-2101,966-10.68% 大賣/鉅額交易
2020/02/20182163.269162.28160.001732,0108.61% 大買/鉅額交易
2020/02/1967159.7710159.75160.00572,0332.80%
2020/02/1800.009162.17159.00-92,090-0.43%
2020/02/172160.009160.22162.00-72,054-0.34%
2020/02/1400.0010163.95160.50-102,044-0.49%
2020/02/133162.00423160.57162.00-4202,034-20.65% 大賣/鉅額交易
2020/02/12182156.1511.7159.94160.00170.32,0018.51% 大買/鉅額交易
2020/02/117151.1412152.00152.00-51,962-0.25%
2020/02/104149.505150.00149.50-11,965-0.05%
2020/02/073151.503158.00151.5001,9570.00%
2020/02/0610154.1031153.90155.00-211,948-1.08%
2020/02/0523149.74273150.00151.00-2501,969-12.69% 大賣/鉅額交易
2020/02/0437.1149.883149.33150.0034.12,0581.65%
2020/02/0360146.7366146.51146.00-62,066-0.29%
2020/01/31122150.41115150.39150.5072,0750.34% 大買/大賣/
2020/01/3014153.1837150.80148.00-232,105-1.09%
2020/01/206159.5889158.88158.50-832,123-3.91%
2020/01/1722160.595161.00159.50172,1450.79%
2020/01/1621159.431162.00160.00202,1550.93%
2020/01/1535164.5900.00164.00352,1381.64%
2020/01/1453168.7857169.24168.50-42,126-0.19%
2020/01/131,195162.464160.00168.501,1912,04258.32% 大買/鉅額交易
2020/01/1027153.111153.50153.50261,9491.33%
2020/01/0917151.7614150.75153.0031,9480.15%
2020/01/0810147.0013147.77146.00-31,921-0.16%
2020/01/0791148.7123147.76150.50681,9133.55%
2020/01/062147.7519148.11147.50-171,921-0.88%
2020/01/036148.1744149.38148.00-381,913-1.99%
2020/01/021145.501146.50146.0001,8610.00%
2019/12/3100.001146.00145.00-11,848-0.05%
2019/12/30630146.171143.50145.506291,83834.22% 大買/鉅額交易
2019/12/2720140.334141.38142.00161,7740.90%
2019/12/267138.798138.31138.00-11,746-0.06%
2019/12/251137.501137.50137.5001,7570.00%
2019/12/2400.004137.38137.50-41,782-0.22%
2019/12/2373137.112137.00137.00711,7853.98%
2019/12/2010137.205137.50136.0051,7980.28%
2019/12/198139.005138.20138.0031,8120.17%
2019/12/1840137.891137.00139.50391,8762.08%
2019/12/17165135.4800.00136.501651,8658.84% 大買/鉅額交易
2019/12/164135.0000.00135.0041,8510.22%
2019/12/1335136.216135.50135.50291,8151.60%
2019/12/126138.8339139.85137.50-331,792-1.84%
2019/12/1123143.132142.25143.00211,7831.18%
2019/12/105141.8030.4141.95142.50-25.41,781-1.42%
2019/12/0911142.50200142.63142.00-1891,773-10.66% 大賣/鉅額交易
2019/12/06124141.563140.83142.001211,7536.90% 大買/鉅額交易
2019/12/052138.0046138.72140.00-441,746-2.52%
2019/12/0416135.194137.00137.00121,7470.69%
2019/12/0321140.507138.29137.00141,7480.80%
2019/12/021140.502140.00139.50-11,747-0.06%
2019/11/2970141.17185140.84139.50-1151,756-6.55% 大賣/鉅額交易
2019/11/28106143.344145.00145.001021,7755.75% 大買/鉅額交易
2019/11/2748141.461140.50142.00471,8482.54%
2019/11/2689141.443142.00139.50861,8474.66%
2019/11/25100141.2517141.56140.50831,8614.46%
2019/11/2257141.3320140.55141.50371,8771.97%
2019/11/21182139.1100.00141.001821,8899.63% 大買/鉅額交易
2019/11/2012139.42130138.80136.00-1181,877-6.29% 大賣/鉅額交易
2019/11/1914137.0754136.98136.50-401,839-2.17%
2019/11/1850132.371132.00132.50491,7932.73%
2019/11/1556132.30905.1131.42131.50-849.11,756-48.33% 大賣/鉅額交易
2019/11/1400.0036136.92137.50-361,728-2.08%
2019/11/1300.00157.1137.45137.00-157.11,741-9.02% 大賣/鉅額交易
2019/11/125137.0057136.83137.00-521,771-2.93%
2019/11/1110136.50100137.08136.50-901,788-5.03%
2019/11/0851138.8036139.01138.00151,7850.84%
2019/11/0700.0085138.41138.50-851,792-4.74%
2019/11/0600.0074140.20140.50-741,852-3.99%
2019/11/0500.0063140.25140.00-631,909-3.30%
2019/11/042139.5028141.66139.50-261,895-1.37%
2019/11/0189142.25121142.01143.00-321,839-1.74% 大賣/
2019/10/3119153.1666153.45152.50-471,749-2.69%
2019/10/3000.0016154.69155.50-161,757-0.91%
2019/10/2912152.92103153.60152.50-911,767-5.15% 大賣/
2019/10/2817155.5675155.07158.00-581,728-3.36%
2019/10/2525151.3210150.35150.50151,6940.89%
2019/10/2419145.4500.00145.50191,7121.11%
2019/10/2323143.7600.00143.50231,7441.32%
2019/10/2211147.9513147.92146.00-21,762-0.11%
2019/10/216149.1769147.83147.50-631,756-3.59%
2019/10/18297152.1412.7152.05151.50284.31,75316.21% 大買/鉅額交易
2019/10/1734149.904150.50150.50301,7471.72%
2019/10/1671150.2110151.00149.00611,7433.50%
2019/10/1524147.5615147.30147.0091,7330.52%
2019/10/1440148.058146.00147.50321,7521.83%
2019/10/0928149.8057149.01149.00-291,730-1.68%
2019/10/0833153.2989153.79152.00-561,731-3.23%
2019/10/077153.0000.00153.0071,7480.40%
2019/10/041154.0022152.07152.50-211,755-1.20%
2019/10/034153.0016152.25153.00-121,753-0.68%
2019/10/021152.0000.00154.0011,7520.06%
2019/10/0100.0035150.90153.00-351,748-2.00%
2019/09/2712147.2145150.28147.00-331,732-1.90%
2019/09/2600.0017153.79152.00-171,717-0.99%
2019/09/255154.0057154.62153.00-521,710-3.04%
2019/09/2421159.909159.06158.50121,7100.70%
2019/09/2390161.882159.50161.50881,6935.20%
2019/09/2054152.6813153.38153.00411,6312.51%
2019/09/19239155.195155.00155.002341,62914.36% 大買/鉅額交易
2019/09/1816152.3400.00152.50161,6110.99%
2019/09/173149.8314149.54149.50-111,606-0.68%
2019/09/1600.008151.00152.00-81,616-0.49%
2019/09/125152.3015152.90152.00-101,620-0.62%
2019/09/115153.9034153.38151.50-291,633-1.78%
2019/09/101151.5028152.57151.50-271,634-1.65%
2019/09/0936154.972155.50154.00341,6332.08%
2019/09/0698155.5500.00157.00981,6385.98%
2019/09/0540155.5400.00153.50401,6602.41%
2019/09/0437155.456153.00156.50311,6541.87%
2019/09/0319153.6321155.90152.50-21,660-0.12%
2019/09/027158.0027153.59158.00-201,650-1.21%
2019/08/3000.0032153.72152.00-321,616-1.98%
2019/08/2925141.2412141.29142.00131,5300.85%
2019/08/284139.1333139.06138.50-291,530-1.89%
2019/08/2735141.5363141.18141.50-281,524-1.84%
2019/08/2637142.1912140.50138.00251,5271.64%
2019/08/2331146.71112146.43147.00-811,523-5.32% 大賣/
2019/08/2228150.50143150.04150.50-1151,505-7.64% 大賣/鉅額交易
2019/08/213149.179147.33148.50-61,505-0.40%
2019/08/206149.5029149.72149.50-231,509-1.52%
2019/08/194149.5012151.25150.00-81,508-0.53%
2019/08/165144.0000.00143.5051,4830.34%
2019/08/155145.5076145.18145.00-711,460-4.86%
2019/08/1400.00110148.62148.50-1101,427-7.71% 大賣/鉅額交易
2019/08/1361145.6500.00146.00611,4214.29%
2019/08/126148.254147.50148.0021,4310.14%
2019/08/0817148.29256145.04149.00-2391,434-16.66% 大賣/鉅額交易
2019/08/071139.0080137.18139.00-791,406-5.62%
2019/08/0612129.7111129.27130.0011,3530.07%
2019/08/0530137.3716133.09131.00141,3441.04%
2019/08/0217139.8567140.40139.50-501,346-3.71%
2019/08/0189143.8393143.81143.50-41,332-0.30%
2019/07/3169147.2865147.89147.0041,3090.31%
2019/07/307153.86216154.10152.50-2091,279-16.34% 大賣/鉅額交易
2019/07/2910155.4018155.25155.00-81,285-0.62%
2019/07/2657159.8135160.54158.50221,3211.66%
2019/07/2551157.2926157.52159.50251,4241.75%
2019/07/2466151.804149.88152.50621,3844.48%
2019/07/23141148.1834148.91147.501071,3517.92% 大買/鉅額交易
2019/07/2215143.976143.92145.0091,3520.67%
2019/07/191143.5019142.71144.00-181,362-1.32%
2019/07/181143.00113143.27143.00-1121,361-8.23% 大賣/鉅額交易
2019/07/175143.101146.50142.5041,3560.29%
2019/07/163147.171152.50146.5021,3500.15%
2019/07/152148.758148.88150.00-61,355-0.44%
2019/07/1200.0014147.57149.50-141,357-1.03%
2019/07/111144.50109145.85145.50-1081,345-8.03% 大賣/鉅額交易
2019/07/104143.005144.10143.50-11,317-0.08%
2019/07/0951140.755140.80141.00461,3153.50%
2019/07/086140.9200.00141.0061,3210.45%
2019/07/052142.001140.50141.0011,3290.08%
2019/07/0420144.8310142.90142.00101,3450.74%
2019/07/033143.508144.50144.00-51,367-0.37%
2019/07/0212143.466143.50143.5061,3650.44%
2019/07/01119143.976144.50144.501131,3758.22% 大買/鉅額交易
2019/06/281138.508138.00138.00-71,369-0.51%
2019/06/2700.005140.00140.00-51,379-0.36%
2019/06/269137.226139.50140.0031,3840.22%
2019/06/252138.501138.00137.5011,4050.07%
2019/06/243139.831141.00139.5021,4110.14%
2019/06/2120142.3040141.25140.00-201,425-1.40%
2019/06/2021140.6016.6139.96140.004.41,4360.30%
2019/06/1924139.6769140.35140.00-451,469-3.06%
2019/06/182138.2530136.82136.50-281,547-1.81%
2019/06/1700.0011139.73139.50-111,552-0.71%
2019/06/1411143.5024142.00140.00-131,582-0.82%
2019/06/132140.5014143.11142.00-121,632-0.74%
2019/06/1200.001140.00140.00-11,692-0.06%
2019/06/1131137.031137.00137.00301,7621.70%
2019/06/1000.004134.75137.00-41,809-0.22%
2019/06/0600.003134.00133.00-31,820-0.16%
2019/06/0500.0010135.20134.00-101,827-0.55%
2019/06/0418133.4420134.10134.00-21,840-0.11%
2019/06/0314133.5420133.73133.50-61,845-0.33%
2019/05/3029126.4541126.09127.00-121,817-0.66%
2019/05/2910124.255124.90124.5051,8250.27%
2019/05/28150124.0046127.00124.001041,8335.67% 大買/鉅額交易
2019/05/2700.008126.81127.00-81,832-0.44%
2019/05/2428124.7123126.35126.0051,8600.27%
2019/05/2318123.3313123.65122.5051,9200.26%
2019/05/229131.1710130.85130.00-11,927-0.05%
2019/05/219129.8991130.46131.00-821,966-4.17%
2019/05/2014130.0013131.46129.0012,0570.05%
2019/05/1714131.25298130.03130.00-2842,055-13.81% 大賣/鉅額交易
2019/05/16155134.5258134.44132.50972,0504.73% 大買/
2019/05/1546136.41256138.96131.50-2102,050-10.24% 大賣/鉅額交易
2019/05/1450133.10543.7132.61133.50-493.72,091-23.61% 大賣/鉅額交易
2019/05/1329137.2860137.30136.50-312,151-1.44%
2019/05/1033142.3285.5141.30140.00-52.52,167-2.42%
2019/05/0915145.6012142.83142.0032,1600.14%
2019/05/089148.674150.63148.5052,1500.23%
2019/05/072152.5015153.43152.50-132,156-0.60%
2019/05/0648153.5911154.09153.00372,1681.71%
2019/05/03180158.8710159.20159.001702,1617.86% 大買/鉅額交易
2019/05/0280158.7400.00162.00802,1183.78%
2019/04/3011147.5900.00147.50111,9770.56%
2019/04/295148.901149.00149.0042,0180.20%
2019/04/2637149.03183148.48148.00-1462,023-7.22% 大賣/鉅額交易
2019/04/2518149.031154.00149.00172,0390.83%
2019/04/235148.0000.00151.0052,0690.24%
2019/04/2200.0020150.20149.50-202,089-0.96%
2019/04/1953149.741148.00150.50522,0962.48%
2019/04/1800.002146.50147.00-22,090-0.10%
2019/04/172146.509145.89146.50-72,091-0.33%
2019/04/1615144.609142.72145.5062,0910.29%
2019/04/1512139.6712139.58139.5002,1040.00%
2019/04/1249.7139.218139.25139.0041.72,1081.98%
2019/04/1123140.3500.00140.00232,1081.09%
2019/04/1035139.6337139.65140.00-22,101-0.10%
2019/04/0934143.248144.00143.00262,0971.24%
2019/04/087146.50171147.46146.50-1642,081-7.88% 大賣/鉅額交易
2019/04/038147.502147.75147.5062,0700.29%
2019/04/029147.5072148.03147.50-632,061-3.06%
2019/04/0124148.2119148.18149.0052,0560.24%
2019/03/2933147.35413.8147.35146.50-380.82,049-18.58% 大賣/鉅額交易
2019/03/2853147.00222150.15147.00-1692,128-7.94% 大賣/鉅額交易
2019/03/2769149.83263149.93151.50-1942,122-9.14% 大賣/鉅額交易
2019/03/265150.50114151.71150.50-1092,153-5.06% 大賣/鉅額交易
2019/03/2548149.0632150.48149.00162,1600.74%
2019/03/221154.0043153.57155.00-422,157-1.95%
2019/03/2122152.4185151.66152.50-632,163-2.91%
2019/03/2057143.303143.50145.00542,1202.55%
2019/03/1930142.0341143.20141.50-112,133-0.52%
2019/03/1817145.00144145.16145.00-1272,118-5.99% 大賣/鉅額交易
2019/03/15211143.8021144.02143.501902,0879.10% 大買/鉅額交易
2019/03/14154139.122139.25144.001522,0067.57% 大買/鉅額交易
2019/03/131136.0064137.34137.00-631,957-3.22%
2019/03/12200132.0010132.50133.001901,9199.90% 大買/鉅額交易
2019/03/1178129.847130.14131.00711,9733.60%
2019/03/08292129.551129.50130.502912,04214.25% 大買/鉅額交易
2019/03/07292130.7729131.12130.002632,05912.77% 大買/鉅額交易
2019/03/0611131.0953131.03131.00-422,084-2.01%
2019/03/053131.5035131.37132.00-322,106-1.52%
2019/03/0485129.6361.4129.95131.0023.62,1311.11%
2019/02/2724128.5470127.72128.00-462,115-2.17%
2019/02/2600.009129.00129.00-92,128-0.42%
2019/02/2532129.00114128.02129.00-822,146-3.82% 大賣/
2019/02/2221127.17109127.98127.00-882,140-4.11% 大賣/
2019/02/211140.0021139.60139.50-202,133-0.94%
2019/02/2045139.7860139.44138.50-152,146-0.70%
2019/02/19382139.3527138.76140.503552,13816.60% 大買/鉅額交易
2019/02/182134.0057132.70133.00-552,066-2.66%
2019/02/15128131.3844131.56132.50842,0994.00% 大買/
2019/02/1400.0065.4130.30131.00-65.42,131-3.07%
2019/02/137133.00110130.57131.00-1032,122-4.85% 大賣/鉅額交易
2019/02/1211126.36214.8128.08128.00-203.82,062-9.88% 大賣/鉅額交易
2019/02/1120120.6538120.86121.50-182,049-0.88%
2019/01/30119120.521120.50120.001182,0595.73% 大買/鉅額交易
2019/01/2920121.789121.00121.50112,1040.52%
2019/01/2813122.9200.00123.00132,1520.60%
2019/01/255124.0053124.55125.00-482,215-2.17%
2019/01/249122.833122.83123.0062,3020.26%
2019/01/2320119.6826120.15120.50-62,407-0.25%
2019/01/227120.7113121.35119.50-62,497-0.24%
2019/01/2126123.8129123.72124.00-32,577-0.12%
2019/01/189120.334120.75121.5052,5620.20%
2019/01/1778119.9435119.93119.00432,6331.63%
2019/01/1685121.094121.63120.50812,6933.01%
2019/01/1533119.7311121.05122.00222,7240.81%
2019/01/1442118.0233117.74118.0092,7140.33%
2019/01/1110117.208117.44117.0022,7300.07%
2019/01/1016116.443117.33116.00132,8870.45%
2019/01/0914117.1841.8117.53117.00-27.82,959-0.94%
2019/01/0821118.7921120.67118.5003,0180.00%
2019/01/078120.1321119.24122.50-133,090-0.42%
2019/01/0445113.142112.50114.00433,1621.36%
2019/01/0300.0010116.10116.50-103,385-0.30%
2019/01/0212117.385118.00118.0073,4650.20%
2018/12/2831117.946117.83118.00253,4840.72%
2018/12/2731117.8112117.08116.50193,5480.54%
2018/12/264115.881117.00115.5033,6190.08%
2018/12/2537116.955116.20116.50323,6510.88%
2018/12/2451117.01115117.35117.00-643,693-1.73% 大賣/
2018/12/211119.5047116.45115.00-463,753-1.23%
2018/12/209122.679124.11124.5003,7260.00%
2018/12/19100122.3059122.70123.50413,7181.10%
2018/12/18135124.5739123.26124.50963,6962.60% 大買/
2018/12/17149124.33420124.32124.00-2713,700-7.32% 大買/大賣/鉅額交易
2018/12/14276120.2215122.20123.002613,7077.04% 大買/鉅額交易
2018/12/1353118.2026116.04119.00273,6890.73%
2018/12/12180118.927118.64119.001733,6684.72% 大買/鉅額交易
2018/12/11102118.482118.25118.501003,6542.74% 大買/
2018/12/10585119.1515119.00119.005703,66015.57% 大買/鉅額交易
2018/12/07338123.5210123.80125.003283,6498.99% 大買/鉅額交易
2018/12/06109120.041128.00119.001083,6832.93% 大買/鉅額交易
2018/12/0552128.431130.00126.50513,6981.38%
2018/12/0449131.9873132.38133.00-243,722-0.64%
2018/12/0374128.0611126.77130.50633,6951.70%
2018/11/30242121.1311122.73119.002313,6336.36% 大買/鉅額交易
2018/11/2915124.9065124.80124.00-503,632-1.38%
2018/11/2857121.1124122.08122.50333,6130.91%
2018/11/2791115.2553116.75118.00383,5891.06%
2018/11/2620114.637114.50114.50133,5630.36%
2018/11/2332115.5972113.23112.00-403,563-1.12%
2018/11/2227115.31477116.52115.00-4503,544-12.69% 大賣/鉅額交易
2018/11/217112.8633113.27115.00-263,536-0.74%
2018/11/2042115.0581114.81115.50-393,525-1.11%
2018/11/19130109.15128109.38111.0023,5020.06% 大買/大賣/
2018/11/1682108.8012107.83107.00703,4822.01%
2018/11/1558109.1180108.94108.00-223,478-0.63%
2018/11/14432108.86415109.67109.00173,4980.49% 大買/大賣/
2018/11/13504112.0376111.75111.504283,51312.18% 大買/鉅額交易
2018/11/122124.0031123.37123.00-293,478-0.83%
2018/11/0967121.49186121.37122.00-1193,516-3.38% 大賣/鉅額交易
2018/11/08538127.61186127.49125.003523,51610.01% 大買/大賣/鉅額交易
2018/11/0710123.0586123.67123.50-763,469-2.19%
2018/11/0612119.5875122.45119.00-633,464-1.82%
2018/11/0527124.35147124.38125.00-1203,431-3.50% 大賣/鉅額交易
2018/11/02124120.36204.3122.42124.00-80.33,452-2.33% 大買/大賣/
2018/11/0194110.8885113.41116.0093,4370.26%
2018/10/31709111.0277109.10108.506323,35118.86% 大買/鉅額交易
2018/10/3066102.75433101.06102.00-3673,278-11.19% 大賣/鉅額交易
2018/10/2983102.92560103.76103.50-4773,248-14.68% 大賣/鉅額交易
2018/10/2624111.0618114.06111.0063,2840.18%
2018/10/2541113.8772115.79113.00-313,369-0.92%
2018/10/2432118.9585119.61122.00-533,323-1.59%
2018/10/2328120.6370125.74120.00-423,256-1.29%
2018/10/2215131.1700.00131.50153,2140.47%
2018/10/191128.00108128.92129.00-1073,238-3.30% 大賣/鉅額交易
2018/10/18830128.77204132.70134.006263,25419.23% 大買/大賣/鉅額交易
2018/10/17496135.844135.88132.504923,09315.90% 大買/鉅額交易
2018/10/16122131.66687131.84130.50-5653,037-18.60% 大買/大賣/鉅額交易
2018/10/1572125.5416125.06129.00562,9761.88%
2018/10/1223120.52218120.28121.00-1952,915-6.69% 大賣/鉅額交易
2018/10/1196112.00445114.97127.00-3492,845-12.26% 大賣/鉅額交易
2018/10/0943118.48157116.15115.50-1142,639-4.32% 大賣/鉅額交易
2018/10/0812129.6763128.83128.00-512,618-1.95%
2018/10/0529130.67114.4130.50132.00-85.42,676-3.19% 大賣/
2018/10/04199131.6290131.67129.501092,6404.13% 大買/鉅額交易
2018/10/0324139.002142.00139.00222,5800.85%
2018/10/0215143.5000.00144.00152,5620.59%
2018/10/0121145.951146.00146.00202,5270.79%
2018/09/28153146.5000.00146.501532,5036.11% 大買/鉅額交易
2018/09/2721151.1060149.51151.00-392,471-1.58%
2018/09/2600.0015153.87154.50-152,426-0.62%
2018/09/2500.004156.50158.00-42,414-0.17%
2018/09/2159155.86372.7155.35157.00-313.72,395-13.10% 大賣/鉅額交易
2018/09/2000.0025153.50153.50-252,381-1.05%
2018/09/198150.9447149.85149.00-392,361-1.65%
2018/09/1800.0080154.21154.00-802,332-3.43%
2018/09/1714150.8618149.94151.00-42,305-0.17%
2018/09/1426150.02116.3149.65149.50-90.32,304-3.92% 大賣/
2018/09/1312146.7525146.66147.00-132,287-0.57%
2018/09/1240145.4918145.92146.00222,2740.97%
2018/09/1142147.3017146.47146.50252,2441.11%
2018/09/1028143.961145.00144.00272,2151.22%
2018/09/0720153.20266153.39153.50-2462,184-11.26% 大賣/鉅額交易
2018/09/0613160.2345160.19160.00-322,158-1.48%
2018/09/0526159.7500.00159.50262,1911.19%
2018/09/0414163.006164.17163.0082,1970.36%
2018/09/035166.001166.00166.0042,2150.18%
2018/08/311169.5000.00169.5012,2590.04%
2018/08/3013172.4616172.53172.50-32,256-0.13%
2018/08/2900.0013172.88173.00-132,283-0.57%
2018/08/2800.0018172.44172.50-182,307-0.78%
2018/08/278161.8823167.30167.50-152,338-0.64%
2018/08/2400.002165.50163.00-22,318-0.09%
2018/08/2300.002173.25173.50-22,312-0.09%
2018/08/221170.5000.00170.0012,3550.04%
2018/08/2115172.2000.00172.50152,3140.65%
2018/08/201166.501167.00167.0002,2990.00%
2018/08/1700.001172.00172.00-12,262-0.04%
2018/08/1638175.2400.00174.00382,2481.69%
2018/08/1571172.2300.00170.00712,2063.22%
2018/08/1414174.0037174.00174.00-232,185-1.05%
2018/08/1319177.4261176.49178.00-422,181-1.93%
2018/08/1024185.27313186.02184.00-2892,169-13.32% 大賣/鉅額交易
2018/08/0924188.0267191.99193.50-432,152-2.00%
2018/08/08130192.6100.00193.501302,1156.14% 大買/鉅額交易
2018/08/0735185.8723186.26187.00122,0730.58%
2018/08/069189.111189.50189.5082,0910.38%
2018/08/0315185.001196.00185.00142,0810.67%
2018/08/02175191.0824192.71194.001512,0297.44% 大買/鉅額交易
2018/08/015182.0000.00189.5051,9310.26%
2018/07/31305172.349172.39172.502961,83316.14% 大買/鉅額交易
2018/07/3000.00600170.86168.50-6001,816-33.03% 大賣/鉅額交易
2018/07/271178.002177.50178.00-11,807-0.06%
2018/07/26265178.4500.00179.002651,81114.63% 大買/鉅額交易
2018/07/25106176.3800.00176.501061,8205.82% 大買/鉅額交易
2018/07/24139168.1200.00169.501391,8107.68% 大買/鉅額交易
2018/07/2000.001167.00167.00-11,819-0.05%
2018/07/19148168.2200.00167.001481,8448.02% 大買/鉅額交易
2018/07/1812168.5000.00168.50121,9180.63%
2018/07/179171.11166170.84172.00-1571,919-8.18% 大賣/鉅額交易
2018/07/1600.0017172.12172.00-171,911-0.89%
2018/07/131160.5025161.54169.50-241,874-1.28%
2018/07/1257163.5000.00163.50571,8143.14%
2018/07/117162.0045162.08162.00-381,788-2.12%
2018/07/102159.5000.00161.5021,7890.11%
2018/07/0613152.1211153.64153.5021,8140.11%
2018/07/053153.8300.00151.5031,8220.16%
2018/07/049155.5600.00155.5091,8360.49%
2018/07/0324162.1700.00161.00241,8361.31%
2018/06/2930161.5356163.58164.00-261,855-1.40%
2018/06/28226161.8632160.98159.501941,85310.47% 大買/鉅額交易
2018/06/279161.177163.14161.0021,8850.11%
2018/06/2600.004161.00164.00-41,924-0.21%
2018/06/2513161.964161.50160.0091,9350.46%
2018/06/2270162.944163.63162.50661,9603.37%
2018/06/2171165.8000.00165.00712,0083.54%
2018/06/2000.0014164.75164.50-142,050-0.68%
2018/06/19136167.3232167.00167.001042,0854.99% 大買/鉅額交易
2018/06/1581167.001168.00167.00802,1633.70%
2018/06/1411167.9113167.85167.00-22,191-0.09%
2018/06/1300.0030169.00169.00-302,200-1.36%
2018/06/1200.0012166.21166.50-122,180-0.55%
2018/06/111161.5026164.50165.50-252,167-1.15%
2018/06/0844160.223160.17160.00412,1521.90%
2018/06/078157.8812.6156.51155.50-4.62,131-0.21%
2018/06/067160.071,488157.31156.00-1,4812,160-68.54% 大賣/鉅額交易
2018/06/0500.001,219161.40160.50-1,2192,259-53.96% 大賣/鉅額交易
2018/06/0414159.111,025161.32161.00-1,0112,322-43.54% 大賣/鉅額交易
2018/06/0148.5153.7627156.87157.0021.52,3090.93%
2018/05/3178.4151.541,068154.65149.50-989.62,310-42.84% 大賣/鉅額交易
2018/05/305151.701,218152.91154.00-1,2132,283-53.12% 大賣/鉅額交易
2018/05/2911159.14227156.03154.00-2162,238-9.65% 大賣/鉅額交易
2018/05/285164.50514162.78161.50-5092,216-22.97% 大賣/鉅額交易
2018/05/2515162.2700.00162.00152,2190.68%
2018/05/245164.4029164.72164.50-242,270-1.06%
2018/05/2314165.9617165.21165.50-32,329-0.13%
2018/05/228165.634166.00165.0042,4010.17%
2018/05/2100.005168.50168.50-52,447-0.20%
2018/05/1800.007164.79162.50-72,477-0.28%
2018/05/171169.509166.00166.00-82,495-0.32%
2018/05/165168.901168.50167.0042,5400.16%
2018/05/156167.5800.00165.0062,5600.23%
2018/05/142165.0011170.00170.00-92,603-0.35%
2018/05/112163.756163.83163.50-42,595-0.15%
2018/05/1036162.441162.50163.50352,6091.34%
2018/05/0990157.0900.00158.50902,6193.44%
2018/05/0849151.47478151.03151.50-4292,616-16.40% 大賣/鉅額交易
2018/05/0736153.7941153.06153.50-52,666-0.19%
2018/05/0400.002154.00150.00-22,658-0.08%
2018/05/037156.0085153.60153.50-782,654-2.94%
2018/05/0231.5157.5052154.35158.50-20.52,671-0.77%
2018/04/3000.0020150.23150.00-202,632-0.76%
2018/04/2729152.405155.50155.50242,6070.92%
2018/04/2600.002158.50150.00-22,605-0.08%
2018/04/2500.0010158.35159.00-102,576-0.39%
2018/04/248146.0022155.00155.00-142,577-0.54%
2018/04/2300.001162.00157.00-12,508-0.04%
2018/04/2031164.407163.00163.00242,5010.96%
2018/04/1925166.5200.00166.00252,4951.00%
2018/04/1815169.5300.00169.50152,5870.58%
2018/04/171168.5000.00168.5012,6260.04%
2018/04/1600.001175.00172.50-12,701-0.04%
2018/04/134172.881171.50174.5032,7200.11%
2018/04/123169.839170.00170.00-62,701-0.22%
2018/04/113170.001170.00170.0022,7280.07%
2018/04/102171.504175.00168.00-22,757-0.07%
2018/04/0900.00129172.68172.50-1292,789-4.62% 大賣/鉅額交易
2018/04/037169.2923.1169.12170.00-16.12,794-0.57%
2018/03/302172.0040172.85172.00-382,838-1.34%
2018/03/293177.331175.00179.5022,8230.07%
2018/03/289173.3900.00173.0092,7900.32%
2018/03/261180.0013174.50174.50-122,770-0.43%
2018/03/232176.502176.50179.0002,7580.00%
2018/03/221184.5014180.82179.00-132,770-0.47%
2018/03/2100.0053181.36181.50-532,734-1.94%
2018/03/2024171.501171.50171.50232,6900.85%
2018/03/1929170.006170.00170.00232,7750.83%
2018/03/1612166.4271170.00170.00-592,798-2.11%
2018/03/1513165.2300.00166.00132,8060.46%
2018/03/1442163.3300.00163.00422,8481.47%
2018/03/1342164.8100.00164.50422,8991.45%
2018/03/1221163.0000.00163.00212,9540.71%
2018/03/0932162.504169.88162.50283,0360.92%
2018/03/0800.003164.50171.50-32,979-0.10%
2018/03/067154.7100.00154.5072,9830.23%
2018/03/021157.009.4157.97158.00-8.43,113-0.27%
2018/02/262168.50602160.99158.50-6003,157-19.01% 大賣/鉅額交易
2018/02/2351165.8200.00167.00513,1291.63%
2018/02/22114163.058160.94159.001063,0923.43% 大買/鉅額交易
2018/02/2100.00642155.02158.00-6423,103-20.69% 大賣/鉅額交易
2018/02/1200.0098147.47144.00-983,098-3.16%
2018/02/0910146.75600147.38153.00-5903,074-19.19% 大賣/鉅額交易
2018/02/0839153.44364154.57152.50-3253,059-10.62% 大賣/鉅額交易
2018/02/072170.0031164.98159.00-293,044-0.95%
2018/02/0650161.2019166.37167.00313,0411.02%
2018/02/054169.002169.00170.0023,0100.07%
2018/02/0200.0019174.00174.00-193,014-0.63%
2018/02/012167.5000.00167.0023,0850.06%
2018/01/3113166.0034165.44166.00-213,083-0.68%
2018/01/3046164.0039167.77164.0073,0850.23%
2018/01/2600.0076163.78163.50-763,133-2.43%
2018/01/2500.0025166.80167.50-253,158-0.79%
2018/01/2413163.50322163.98163.50-3093,202-9.65% 大賣/鉅額交易
2018/01/231164.50102167.32167.00-1013,308-3.05% 大賣/鉅額交易
2018/01/2216163.9429163.62163.00-133,306-0.39%
2018/01/1911164.0050164.92165.50-393,335-1.17%
2018/01/1800.00204169.10167.00-2043,415-5.97% 大賣/鉅額交易
2018/01/1738166.6348167.31167.50-103,428-0.29%
2018/01/1600.005164.20163.00-53,482-0.14%
2018/01/1500.002163.00163.00-23,469-0.06%
2018/01/1200.00942164.72162.00-9423,468-27.16% 大賣/鉅額交易
2018/01/11600161.01642161.55160.50-423,393-1.24% 大買/大賣/
2018/01/10700152.81617152.88156.50833,3622.47% 大買/大賣/
2018/01/09332159.629160.00160.003233,2989.79% 大買/鉅額交易
2018/01/08260165.1000.00164.502603,2877.91% 大買/鉅額交易
2018/01/05612167.1100.00165.506123,31218.48% 大買/鉅額交易
2018/01/04653165.57291165.67165.003623,33610.85% 大買/大賣/鉅額交易
2018/01/03250167.2400.00166.502503,3917.37% 大買/鉅額交易
2018/01/021163.008158.75159.50-73,431-0.20%
致茂受惠AI題材 營運動能增Anue鉅亨-2024/01/22
致茂 相關文章