致茂 (2360)-新光-高雄券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
249.5
漲跌
▲1.5
漲幅
+0.60%
成交量
1,829張
產業
上市其他電子類股
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	10	257.50	0.1	257.50	249.50	10	3,033	0.33%
2024/04/16	0	0.00	2	247.00	248.00	-2	3,032	-0.07%
2024/04/15	2	250.51	1	250.00	251.00	1	3,017	0.03%
2024/04/12	20	261.50	3	262.00	259.50	17	3,019	0.56%
2024/04/11	1	255.50	1	255.50	254.00	0	3,013	0.00%
2024/04/10	2	262.75	10	259.65	259.00	-8	2,997	-0.27%
2024/04/08	1	256.00	1	253.00	253.00	0	2,990	0.00%
2024/04/03	1	254.00	0	0.00	254.00	1	2,979	0.03%
2024/04/02	1	257.50	0	256.00	256.00	1	2,983	0.03%
2024/03/28	0	0.00	5	252.50	252.50	-5	2,985	-0.17%
2024/03/26	10	257.50	0	0.00	252.50	10	2,940	0.34%
2024/03/25	5	257.00	6	258.42	257.50	-1	2,894	-0.03%
2024/03/22	9	259.67	5	262.50	260.50	4	2,905	0.14%
2024/03/21	5	262.00	0	267.50	267.50	5	2,894	0.17%
2024/03/20	0	0.00	10	260.00	253.50	-10	2,894	-0.35%
2024/03/15	5	254.50	0	0.00	253.00	5	3,103	0.16%
2024/03/13	0.1	257.00	0.5	256.24	260.00	-0.5	3,088	-0.01%
2024/03/12	0	265.00	0	0.00	265.00	0	3,028	0.00%
2024/03/11	0.2	269.00	5	265.07	269.50	-4.8	2,987	-0.16%
2024/03/08	1.4	267.36	0.5	267.74	269.00	0.9	2,942	0.03%
2024/03/06	0	0.00	2.1	273.50	275.00	-2.1	2,644	-0.08%
2024/03/05	1.1	250.66	4.2	252.29	265.00	-3.1	2,522	-0.12%
2024/03/04	0	0.00	7	238.23	244.00	-7	2,428	-0.29%
2024/03/01	1	236.50	1	235.00	234.00	0	2,420	0.00%
2024/02/29	11	230.68	11	232.55	233.00	0	2,416	0.00%
2024/02/27	13	227.81	13	229.12	229.50	0	2,399	0.00%
2024/02/26	1	239.00	1.8	237.43	237.00	-0.8	2,347	-0.03%
2024/02/23	2	244.50	82.4	240.80	239.00	-80.4	2,292	-3.51%
2024/02/22	15	234.83	16.1	231.68	231.50	-1.1	2,199	-0.05%
2024/02/21	83	229.20	4	228.75	227.50	79	2,138	3.69%
2024/02/20	1.1	223.85	1	222.99	222.00	0	2,103	0.00%
2024/02/19	0.2	213.00	0.4	214.54	212.50	-0.2	2,081	-0.01%
2024/02/16	0	0.00	1	206.00	212.50	-1	2,118	-0.05%
2024/02/15	4	208.50	4	208.00	206.50	0	2,114	0.00%
2024/02/05	4	206.75	3	208.33	208.00	1	2,099	0.05%
2024/02/02	11.1	197.47	1	198.00	203.50	10.1	2,146	0.47%
2024/02/01	2.2	196.06	0	0.00	196.50	2.2	2,186	0.10%
2024/01/31	0.1	203.00	2	201.00	200.50	-1.9	2,142	-0.09%
2024/01/29	2	205.50	1	202.50	205.50	1	2,119	0.05%
2024/01/26	0.1	202.36	0	0.00	201.50	0.1	2,141	0.01%
2024/01/25	5.3	205.34	0.1	208.39	203.50	5.2	2,154	0.24%
2024/01/24	1.1	211.02	4	215.50	210.50	-3	2,171	-0.14%
2024/01/23	0.1	216.16	0	0.00	216.00	0.1	2,195	0.00%
2024/01/22	0	0.00	0.6	216.17	216.00	-0.6	2,194	-0.03%
2024/01/19	1	212.00	1	212.50	211.50	0	2,189	0.00%
2024/01/18	1	213.99	0	0.00	214.00	1	2,177	0.05%
2024/01/16	2	211.50	0	0.00	210.50	2	2,173	0.09%
2024/01/12	0	213.50	0	0.00	212.50	0	2,185	0.00%
2024/01/11	1	214.10	1	213.50	215.50	0	2,269	0.00%
2024/01/10	0	0.00	1	222.33	217.50	-1	2,300	-0.05%
2024/01/05	1	215.50	0	215.00	215.50	1	2,360	0.04%
2024/01/03	0	212.00	1	211.50	212.00	-1	2,532	-0.04%
2024/01/02	0.1	214.00	0	0.00	215.00	0.1	2,512	0.00%
2023/12/28	0	0.00	1	211.00	212.00	-1	2,545	-0.04%
2023/12/27	0.1	209.58	0	0.00	211.50	0.1	2,556	0.00%
2023/12/26	0.1	208.50	1	209.00	208.50	-0.9	2,575	-0.04%
2023/12/25	0.1	207.48	0	0.00	207.00	0.1	2,619	0.00%
2023/12/22	0.1	207.00	0	0.00	207.50	0.1	2,644	0.00%
2023/12/21	0	0.00	2	205.00	205.00	-2	2,660	-0.08%
2023/12/20	1	209.00	0	209.00	209.00	1	2,670	0.04%
2023/12/19	1	213.00	0	0.00	207.00	1	2,678	0.04%
2023/12/18	2	209.25	4	208.75	207.00	-2	2,666	-0.08%
2023/12/15	0.1	215.00	5	214.50	211.00	-4.9	2,669	-0.18%
2023/12/14	1	209.49	4.2	208.81	210.00	-3.2	2,648	-0.12%
2023/12/13	0.2	200.25	1	198.00	198.00	-0.8	2,589	-0.03%
2023/12/12	16.4	195.26	2	200.50	194.00	14.4	2,556	0.56%
2023/12/11	0	210.50	0	0.00	209.50	0	2,429	0.00%
2023/12/08	2	210.50	2	211.75	212.00	0	2,429	0.00%
2023/12/07	0	215.00	0	0.00	212.50	0	2,437	0.00%
2023/12/06	1.1	214.82	0	0.00	215.00	1.1	2,425	0.05%
2023/12/05	0	0.00	1	213.50	212.00	-1	2,426	-0.04%
2023/12/04	1	216.00	0	0.00	216.00	1	2,416	0.04%
2023/12/01	1.1	216.45	0	0.00	216.50	1.1	2,412	0.05%
2023/11/30	2	213.00	3	214.00	215.00	-1	2,400	-0.04%
2023/11/29	2	209.75	2	210.50	211.50	0	2,393	0.00%
2023/11/28	5	211.80	4	211.50	211.00	1	2,377	0.04%
2023/11/27	0	0.00	5	217.00	213.50	-5	2,383	-0.21%
2023/11/22	0	0.00	10	211.50	211.50	-10	2,337	-0.43%
2023/11/21	1	213.00	0	0.00	213.00	1	2,386	0.04%
2023/11/20	0	0.00	1	212.00	211.00	-1	2,467	-0.04%
2023/11/17	4.1	205.12	0	0.00	206.00	4.1	2,499	0.16%
2023/11/16	1	207.00	0	0.00	208.00	1	2,491	0.04%
2023/11/15	3.2	207.94	2	207.00	206.50	1.2	2,476	0.05%
2023/11/14	1	202.00	0	0.00	208.00	1	2,440	0.04%
2023/11/10	1	208.50	1	207.00	208.50	0	2,435	0.00%
2023/11/09	5	214.00	1	209.00	212.50	4	2,398	0.17%
2023/11/08	2	218.75	9	218.50	218.50	-7	2,345	-0.30%
2023/11/03	2	215.25	1	214.50	214.50	1	2,443	0.04%
2023/11/01	1	208.50	1	210.50	211.00	0	2,415	0.00%
2023/10/19	0	0.00	10	217.75	218.00	-10	2,656	-0.38%
2023/10/18	0	0.00	6	219.92	224.00	-6	2,644	-0.23%
2023/10/13	5.3	234.49	2	237.25	233.00	3.3	2,632	0.13%
2023/10/12	9	233.44	6	235.08	236.00	3	2,671	0.11%
2023/10/11	2	259.25	0	0.00	253.00	2	2,587	0.08%
2023/10/06	0	0.00	7	268.57	269.50	-7	2,608	-0.27%
2023/10/04	12	269.17	0	0.00	265.50	12	2,684	0.45%
2023/10/03	2	276.75	7	275.71	276.00	-5	2,660	-0.19%
2023/10/02	2	280.50	2	282.50	281.50	0	2,721	0.00%
2023/09/27	2	270.25	2	271.99	274.00	0	2,711	0.00%
2023/09/26	1	270.00	2	273.25	271.50	-1	2,751	-0.04%
2023/09/25	1	272.00	1	267.00	271.50	0	2,752	0.00%
2023/09/22	1	260.01	1	262.00	264.00	0	2,748	0.00%
2023/09/21	1	257.50	0	0.00	255.50	1	2,750	0.04%
2023/09/20	2	259.50	2	263.00	261.50	0	2,748	0.00%
2023/09/14	1	259.00	1	261.00	261.50	0	2,801	0.00%
2023/09/13	0	0.00	1	260.00	261.50	-1	2,797	-0.04%
2023/09/12	6	266.75	1.2	266.69	266.50	4.8	2,813	0.17%
2023/09/11	0	0.00	0.1	270.00	270.00	-0.1	2,847	0.00%
2023/09/08	1	272.00	0	0.00	272.00	1	2,912	0.03%
2023/09/07	0	0.00	1	276.50	275.50	-1	2,971	-0.03%
2023/09/06	3	273.00	3.2	274.85	276.00	-0.2	2,987	-0.01%
2023/09/04	0	0.00	1.1	272.49	278.00	-1.1	3,022	-0.04%
2023/09/01	2	271.00	0	0.00	272.00	2	3,017	0.07%
2023/08/30	0	0.00	2	288.25	285.50	-2	3,000	-0.07%
2023/08/29	1	280.00	2	278.50	282.00	-1	3,044	-0.03%
2023/08/28	2	278.50	1	283.00	278.00	1	3,090	0.03%
2023/08/25	1	286.00	1	286.00	281.50	0	3,152	0.00%
2023/08/24	2	296.50	2	294.25	295.00	0	3,118	0.00%
2023/08/23	1	282.50	1	286.00	280.00	0	3,132	0.00%
2023/08/22	0	0.00	0.1	276.86	276.50	-0.1	3,163	0.00%
2023/08/18	0	268.00	7	266.50	266.00	-7	3,157	-0.22%
2023/08/17	2	270.50	2	272.50	272.50	0	3,136	0.00%
2023/08/16	8	264.25	8	264.06	267.50	0	3,130	0.00%
2023/08/15	2	269.50	2	271.75	270.50	0	3,135	0.00%
2023/08/14	0	0.00	7	257.00	256.50	-7	3,111	-0.22%
2023/08/11	5	263.00	5	266.00	262.00	0	3,128	0.00%
2023/08/10	5	256.50	5	261.00	259.00	0	3,075	0.00%
2023/08/09	2	262.75	29	267.64	272.50	-27	3,023	-0.89%
2023/08/08	2	277.00	2	275.75	275.00	0	2,994	0.00%
2023/08/07	3	272.80	3	270.83	271.50	0	2,963	0.00%
2023/08/04	0.1	262.00	0	0.00	261.50	0.1	2,938	0.00%
2023/08/02	2	260.50	5	263.10	261.50	-3	2,908	-0.10%
2023/08/01	8	285.56	13	283.85	282.00	-5	2,867	-0.17%
2023/07/31	1	280.00	2	277.00	276.00	-1	2,781	-0.04%
2023/07/28	2	287.00	0	0.00	289.00	2	2,741	0.07%
2023/07/27	6	270.33	3	268.17	270.00	3	2,707	0.11%
2023/07/26	0	0.00	4	278.38	276.00	-4	2,711	-0.15%
2023/07/25	8	286.38	9.2	282.23	279.00	-1.2	2,793	-0.04%
2023/07/24	3	277.67	4	277.50	275.50	-1	2,715	-0.04%
2023/07/21	3	268.83	7	275.43	279.50	-4	2,680	-0.15%
2023/07/20	5	262.40	4	262.63	268.00	1	2,611	0.04%
2023/07/19	4	272.75	5	269.10	269.50	-1	2,585	-0.04%
2023/07/18	3	266.67	0	0.00	266.50	3	2,585	0.12%
2023/07/17	7	269.65	6	268.67	267.50	1	2,558	0.04%
2023/07/14	6.2	279.76	1.2	279.91	282.00	5	2,476	0.20%
2023/07/13	0	0.00	0.1	276.50	266.50	-0.1	2,412	0.00%
2023/07/12	0	0.00	5	269.80	271.50	-5	2,346	-0.21%
2023/07/11	4	262.75	5	261.40	261.00	-1	2,284	-0.04%
2023/07/10	2	252.74	1	259.50	251.50	1	2,243	0.05%
2023/07/07	2	263.25	0	0.00	256.50	2	2,241	0.09%
2023/07/06	5	266.48	0	0.00	264.00	5	2,176	0.23%
2023/07/05	3	273.50	4	271.88	270.50	-1	2,155	-0.05%
2023/07/04	5	267.90	1	267.00	272.00	4	2,143	0.19%
2023/06/30	2	243.00	2	246.50	250.50	0	2,080	0.00%
2023/06/28	0	241.50	0	0.00	242.50	0	2,077	0.00%
2023/06/27	2	245.73	1	247.00	244.50	1	2,088	0.05%
2023/06/26	6	242.69	1	251.00	249.00	5	2,083	0.24%
2023/06/21	0	0.00	4	248.00	252.00	-4	2,086	-0.19%
2023/06/20	3	257.83	9.2	257.08	255.00	-6.2	2,111	-0.29%
2023/06/19	2.1	258.94	0	0.00	258.00	2.1	2,124	0.10%
2023/06/16	3.2	252.49	14	250.68	258.00	-10.8	2,115	-0.51%
2023/06/15	6	255.67	2	255.50	255.00	4	2,084	0.19%
2023/06/14	1	246.00	1	249.00	246.00	0	2,066	0.00%
2023/06/13	1	238.50	2	242.00	246.00	-1	2,029	-0.05%
2023/06/12	0	0.00	0	231.50	228.00	0	1,995	0.00%
2023/06/09	3	226.67	2	228.00	228.00	1	2,027	0.05%
2023/06/08	1	225.50	5	225.00	225.00	-4	2,003	-0.20%
2023/06/07	0	0.00	0.1	226.68	228.00	-0.1	2,020	0.00%
2023/06/05	0	221.00	0	0.00	219.00	0	2,007	0.00%
2023/06/02	1.1	219.05	0	0.00	219.00	1.1	2,003	0.05%
2023/06/01	2	224.49	2	225.00	225.50	0	1,946	0.00%
2023/05/31	3	233.67	3	235.00	233.00	0	1,901	0.00%
2023/05/30	0	0.00	1	222.00	226.00	-1	1,849	-0.05%
2023/05/29	7	229.14	7.3	227.19	226.50	-0.3	1,890	-0.02%
2023/05/26	6	203.67	16	206.00	217.00	-10	1,815	-0.55%
2023/05/25	3	197.50	3	196.00	197.50	0	1,751	0.00%
2023/05/24	0	193.50	0	0.00	194.50	0	1,741	0.00%
2023/05/23	5	198.50	6	200.50	198.00	-1	1,748	-0.06%
2023/05/22	5	202.00	5	204.50	201.00	0	1,752	0.00%
2023/05/19	0.1	201.00	3	200.00	201.50	-3	1,740	-0.17%
2023/05/18	7	195.00	7	195.71	196.00	0	1,719	0.00%
2023/05/17	1	192.50	2	193.25	194.50	-1	1,700	-0.06%
2023/05/11	0	0.00	2	186.00	183.50	-2	1,693	-0.12%
2023/05/10	1	188.50	0	0.00	190.00	1	1,691	0.06%
2023/05/09	2	187.25	1	187.50	190.50	1	1,696	0.06%
2023/05/08	6	191.17	0	0.00	191.00	6	1,690	0.35%
2023/05/04	0	0.00	6	185.00	189.50	-6	1,669	-0.36%
2023/04/28	2	190.00	6.2	190.77	190.00	-4.2	1,620	-0.26%
2023/04/27	0	0.00	2	179.25	179.00	-2	1,540	-0.13%
2023/04/24	0	0.00	0	176.50	176.50	0	1,539	0.00%
2023/04/21	2	178.50	3.1	179.28	178.00	-1.1	1,551	-0.07%
2023/04/20	0	175.00	0	0.00	175.50	0	1,528	0.00%
2023/04/18	0	0.00	1	179.00	178.00	-1	1,555	-0.06%
2023/04/17	1	178.50	1	177.50	177.00	0	1,555	0.00%
2023/04/14	2	178.00	0	0.00	178.00	2	1,554	0.13%
2023/04/13	1	179.50	1	179.50	179.50	0	1,547	0.00%
2023/04/12	1	177.00	0	177.00	177.00	1	1,541	0.06%
2023/04/10	2	178.25	0	0.00	177.00	2	1,515	0.13%
2023/04/07	0.2	180.48	1	181.50	180.50	-0.8	1,504	-0.06%
2023/04/06	0	0.00	1.4	176.71	177.50	-1.4	1,481	-0.09%
2023/03/30	1	178.00	0	0.00	178.00	1	1,468	0.07%
2023/03/29	1	176.50	0	0.00	178.50	1	1,457	0.07%
2023/03/28	0	0.00	0.2	182.00	177.50	-0.2	1,456	-0.01%
2023/03/27	1	179.50	0.3	177.88	178.50	0.7	1,430	0.05%
2023/03/24	0.5	180.48	0	182.50	181.50	0.5	1,424	0.04%
2023/03/23	0	176.75	1	170.50	179.00	-1	1,374	-0.07%
2023/03/22	0.3	170.75	0	0.00	171.00	0.3	1,325	0.02%
2023/03/21	0.4	169.50	0	0.00	168.00	0.4	1,301	0.03%
2023/03/20	0.1	167.00	0	0.00	165.00	0.1	1,286	0.01%
2023/03/17	1.2	164.75	0	0.00	164.00	1.2	1,316	0.09%
2023/03/16	1.2	164.60	0	0.00	163.50	1.2	1,287	0.09%
2023/03/15	2.1	167.39	0	0.00	167.50	2.1	1,260	0.17%
2023/03/14	2.1	166.19	1	167.00	168.00	1.1	1,228	0.09%
2023/03/13	2.1	173.28	0	0.00	173.50	2.1	1,185	0.18%
2023/03/08	5	180.50	0	0.00	179.50	5	1,214	0.41%
2023/03/06	5	182.50	1	182.50	183.00	4	1,193	0.34%
2023/03/03	0.2	179.40	1	179.50	178.50	-0.8	1,180	-0.07%
2023/03/02	1.1	178.48	0	0.00	178.50	1.1	1,177	0.09%
2023/03/01	4.3	176.87	0	0.00	178.50	4.3	1,157	0.37%
2023/02/24	1	186.00	0.2	187.50	184.50	0.8	1,085	0.07%
2023/02/23	1	197.46	1	197.50	197.50	0	1,021	0.00%
2023/02/22	1	191.51	0	0.00	195.00	1	1,009	0.10%
2023/02/21	0	193.50	2	196.50	196.00	-2	1,006	-0.20%
2023/02/17	0	0.00	1	190.50	193.00	-1	1,003	-0.10%
2023/02/16	1	188.50	0	0.00	191.00	1	1,030	0.10%
2023/02/14	0	0.00	1	191.50	191.50	-1	1,076	-0.09%
2023/02/13	0	192.50	0	0.00	189.00	0	1,096	0.00%
2023/02/10	1	190.00	0	0.00	190.00	1	1,098	0.09%
2023/02/08	0	0.00	8	190.75	192.50	-8	1,111	-0.72%
2023/02/07	4	190.63	0	0.00	188.50	4	1,117	0.36%
2023/02/06	5.1	191.46	0	0.00	191.50	5.1	1,124	0.46%
2023/02/03	1.1	190.44	1	187.01	190.50	0.1	1,156	0.01%
2023/02/02	0.1	192.00	0	0.00	191.50	0.1	1,157	0.01%
2023/02/01	0	187.50	0	0.00	186.00	0	1,151	0.00%
2023/01/30	1	182.00	1	183.00	184.00	0	1,154	0.00%
2023/01/17	0	0.00	0.2	180.50	181.00	-0.2	1,148	-0.02%
2023/01/16	1	184.50	1	183.50	183.00	0	1,135	0.00%
2023/01/12	0	0.00	2	190.50	188.50	-2	1,154	-0.17%
2023/01/11	3	184.83	1.3	183.38	181.00	1.7	1,146	0.15%
2023/01/10	0	190.00	0	0.00	193.50	0	1,143	0.00%
2023/01/06	0.3	193.81	1	194.00	193.50	-0.7	1,159	-0.06%
2023/01/05	0.1	186.50	0	0.00	186.50	0.1	1,161	0.00%
2022/12/27	1	183.00	1	183.00	183.50	0	1,289	0.00%
2022/12/23	0	180.00	0	0.00	179.00	0	1,326	0.00%
2022/12/22	0.1	178.67	0	0.00	178.00	0.1	1,358	0.00%
2022/12/21	1.1	180.59	1	177.50	177.50	0.1	1,375	0.01%
2022/12/20	0.4	184.00	0	0.00	180.00	0.4	1,396	0.03%
2022/12/16	0.6	181.33	1	180.50	184.50	-0.4	1,422	-0.03%
2022/12/15	0	0.00	0	180.00	180.00	0	1,447	0.00%
2022/12/14	1	179.00	1	180.00	180.00	0	1,494	0.00%
2022/12/13	0	0.00	1	178.50	178.50	-1	1,502	-0.07%
2022/12/09	10	176.75	22	178.93	177.50	-12	1,622	-0.74%
2022/12/08	3	188.33	1	190.00	190.00	2	1,651	0.12%
2022/12/05	0	0.00	3	193.17	191.00	-3	1,875	-0.16%
2022/12/02	3	196.00	3	197.33	195.50	0	1,890	0.00%
2022/12/01	3	201.33	2	200.75	197.00	1	1,897	0.05%
2022/11/30	18	198.50	2	195.75	198.50	16	1,880	0.85%
2022/11/29	7	189.36	0	0.00	189.50	7	1,876	0.37%
2022/11/28	1	186.00	1	188.00	190.00	0	1,885	0.00%
2022/11/25	6	187.08	0	0.00	185.00	6	1,894	0.32%
2022/11/24	1	186.00	1	189.00	190.00	0	1,917	0.00%
2022/11/23	1	186.00	0	0.00	185.00	1	1,917	0.05%
2022/11/22	0	0.00	9	187.78	189.50	-9	1,909	-0.47%
2022/11/21	1	187.00	0	0.00	188.00	1	1,912	0.05%
2022/11/18	0	0.00	0	188.50	188.00	0	1,910	0.00%
2022/11/17	2	188.50	0	0.00	188.50	2	1,906	0.10%
2022/11/16	0	0.00	1	196.00	192.00	-1	1,890	-0.05%
2022/11/14	2	195.50	1	195.00	193.50	1	1,851	0.05%
2022/11/11	0	0.00	7	194.57	194.00	-7	1,825	-0.38%
2022/11/10	3	187.33	2	191.00	188.00	1	1,789	0.06%
2022/11/09	1	187.00	8	184.88	185.50	-7	1,779	-0.39%
2022/11/08	6	182.00	4	181.88	180.50	2	1,760	0.11%
2022/11/07	9	178.44	14	179.00	180.00	-5	1,754	-0.28%
2022/11/04	1	175.50	0	0.00	175.00	1	1,750	0.06%
2022/11/03	5	174.50	3	175.50	175.50	2	1,751	0.11%
2022/11/02	4	175.38	1	176.00	176.00	3	1,754	0.17%
2022/11/01	8	179.56	4	173.13	173.50	4	1,734	0.23%
2022/10/31	1	178.00	0	0.00	176.50	1	1,697	0.06%
2022/10/28	1	171.50	1	172.50	173.00	0	1,686	0.00%
2022/10/27	1	169.00	6	168.75	171.50	-5	1,688	-0.30%
2022/10/20	1	172.50	1	174.00	174.00	0	1,731	0.00%
2022/10/18	2	180.22	2	174.50	176.00	0	1,699	0.00%
2022/10/17	4	181.75	3	183.50	182.50	1	1,681	0.06%
2022/10/14	2	181.50	3	184.50	181.50	-1	1,667	-0.06%
2022/10/13	1	181.44	0	0.00	177.00	1	1,650	0.06%
2022/10/12	1	173.00	1	175.50	173.50	0	1,611	0.00%
2022/10/11	4	173.75	2	168.50	169.00	2	1,593	0.13%
2022/10/07	2	186.00	0	0.00	186.00	2	1,550	0.13%
2022/10/05	0	0.00	2	188.00	186.50	-2	1,532	-0.13%
2022/10/03	5	178.00	2	177.25	176.50	3	1,492	0.20%
2022/09/30	1	180.50	3	175.33	180.00	-2	1,484	-0.13%
2022/09/29	2	180.25	3	182.33	179.00	-1	1,477	-0.07%
2022/09/28	3	181.83	0	0.00	178.00	3	1,442	0.21%
2022/09/27	1	183.50	1	184.00	184.00	0	1,428	0.00%
2022/09/26	1	181.50	4	180.75	180.00	-3	1,425	-0.21%
2022/09/23	4	190.63	1	187.00	186.00	3	1,412	0.21%
2022/09/22	1	183.00	1	184.50	192.00	0	1,402	0.00%
2022/09/21	2	190.00	4	190.50	190.50	-2	1,374	-0.15%
2022/09/19	3	200.83	3	196.17	196.00	0	1,319	0.00%
2022/09/16	2	198.50	2	198.50	198.50	0	1,270	0.00%
2022/09/15	1	203.00	1	202.50	202.50	0	1,193	0.00%
2022/09/14	7	199.64	6	201.08	200.00	1	1,118	0.09%
2022/09/13	2	203.00	3	203.17	203.50	-1	1,050	-0.10%
2022/09/12	2	194.00	1	193.50	193.50	1	949	0.11%
2022/09/08	1	180.50	1	184.50	184.50	0	885	0.00%
2022/09/06	1	176.00	1	175.50	175.00	0	841	0.00%
2022/09/02	2	178.75	1	181.00	176.00	1	782	0.13%
2022/08/31	1	188.00	11	187.68	188.50	-10	743	-1.34%
2022/08/30	8	183.38	0	0.00	183.00	8	715	1.12%
2022/08/29	0	0.00	1	176.00	178.50	-1	708	-0.14%
2022/08/18	1	179.00	0	0.00	182.50	1	722	0.14%
2022/08/15	1	182.50	1	180.50	182.00	0	694	0.00%
2022/08/11	2	185.00	2	183.25	183.00	0	680	0.00%
2022/08/10	0	0.00	1	179.00	180.00	-1	672	-0.15%
2022/08/04	0	0.00	0.6	172.00	173.50	-0.6	662	-0.10%
2022/08/02	0	0.00	1	171.50	173.50	-1	667	-0.15%
2022/08/01	9	176.39	9	175.61	175.50	0	647	0.00%
2022/07/28	0	0.00	1	155.50	156.50	-1	578	-0.17%
2022/07/27	1	150.00	1	151.50	152.00	0	569	0.00%
2022/07/25	1	153.50	1	153.00	153.50	0	564	0.00%
2022/07/22	1	160.50	0	0.00	161.00	1	570	0.18%
2022/07/21	1	158.50	1	160.50	163.00	0	576	0.00%
2022/07/18	0	0.00	1	156.00	157.50	-1	588	-0.17%
2022/07/15	1	154.50	0	0.00	152.00	1	586	0.17%
2022/07/14	0	0.00	1	155.00	157.00	-1	585	-0.17%
2022/07/13	1	153.50	0	0.00	155.00	1	589	0.17%
2022/07/12	0	0.00	1	149.50	150.50	-1	580	-0.17%
2022/07/06	2	135.00	0	0.00	136.00	2	589	0.34%
2022/07/05	0	0.00	1	144.50	142.50	-1	604	-0.17%
2022/07/04	1	139.50	0	0.00	139.50	1	618	0.16%
2022/07/01	1.1	148.56	0	0.00	142.00	1.1	602	0.19%
2022/06/30	0.3	153.00	0	0.00	153.00	0.3	593	0.05%
2022/06/29	0.2	154.59	0	0.00	154.50	0.2	588	0.03%
2022/06/28	1	167.00	1	166.00	160.50	0	577	0.00%
2022/06/17	1	158.00	0	0.00	158.50	1	560	0.18%
2022/06/16	6	164.58	5	160.00	160.00	1	550	0.18%
2022/06/15	0	0.00	1	165.00	166.50	-1	554	-0.18%
2022/06/13	1	162.50	0	0.00	163.00	1	575	0.17%
2022/06/10	3	168.00	3	170.00	169.00	0	579	0.00%
2022/06/06	0	0.00	3	166.00	169.50	-3	599	-0.50%
2022/05/24	1	153.00	0	0.00	153.00	1	669	0.15%
2022/05/23	1	157.00	0	0.00	157.00	1	670	0.15%
2022/05/12	1	154.50	0	0.00	153.00	1	674	0.15%
2022/05/11	6	152.83	1	152.00	152.00	5	668	0.75%
2022/05/10	0	0.00	0	160.00	159.00	0	662	0.00%
2022/05/04	0	166.00	0	0.00	167.50	0	718	0.00%
2022/05/03	1	165.00	0	0.00	166.50	1	726	0.14%
2022/04/29	1	165.00	1	166.50	166.50	0	736	0.00%
2022/04/28	0	0.00	1	161.50	163.00	-1	767	-0.13%
2022/04/27	7	155.50	2	156.50	156.50	5	776	0.64%
2022/04/26	3	157.50	0	0.00	158.00	3	782	0.38%
2022/04/25	1	161.00	0	0.00	162.00	1	778	0.13%
2022/04/22	1	167.00	0	0.00	167.50	1	780	0.13%
2022/04/20	1	171.00	0	0.00	170.00	1	835	0.12%
2022/04/19	1	170.50	1	170.50	170.50	0	946	0.00%
2022/04/15	0	0.00	1	167.50	167.00	-1	1,089	-0.09%
2022/04/14	1	170.50	0	0.00	169.50	1	1,121	0.09%
2022/04/12	1	163.00	0	0.00	163.50	1	1,111	0.09%
2022/04/08	2	169.50	1	169.00	169.00	1	1,063	0.09%
2022/04/06	0	0.00	1	177.00	179.00	-1	1,038	-0.10%
2022/04/01	1	176.00	0	0.00	177.00	1	1,031	0.10%
2022/03/31	1	180.00	0	0.00	180.00	1	1,027	0.10%
2022/03/28	0	0.00	1	174.00	177.50	-1	1,064	-0.09%
2022/03/23	1	178.00	0	0.00	178.00	1	1,083	0.09%
2022/03/09	2	176.50	0	0.00	176.50	2	1,021	0.20%
2022/03/08	1	178.00	0	0.00	177.00	1	1,016	0.10%
2022/02/25	1	186.50	0	0.00	188.50	1	998	0.10%
2022/02/22	0	0.00	1	195.00	194.50	-1	977	-0.10%
2022/02/14	1	199.50	1	201.50	199.50	0	969	0.00%
2022/02/10	8	207.25	9	208.44	211.00	-1	974	-0.10%
2022/02/09	1	217.00	0	0.00	217.50	1	970	0.10%
2022/02/08	1	220.00	1	219.00	218.00	0	972	0.00%
2022/02/07	0	0.00	1	216.00	219.00	-1	964	-0.10%
2022/01/24	2	215.50	1	213.00	217.50	1	951	0.11%
2022/01/21	1	213.50	1	214.50	213.00	0	951	0.00%
2022/01/20	3	221.00	3	224.00	218.00	0	924	0.00%
2022/01/19	1	220.00	2	217.25	220.50	-1	907	-0.11%
2022/01/18	2	219.25	1.1	217.09	218.00	0.9	910	0.10%
2022/01/17	0	0.00	0	217.50	216.00	0	909	0.00%
2022/01/14	4	206.50	3	206.33	207.00	1	898	0.11%
2022/01/13	3.1	216.42	4	213.00	213.00	-0.9	880	-0.10%
2022/01/12	14	220.82	13	218.62	221.50	1	846	0.11%
2022/01/11	32	233.34	30	232.82	232.50	2	744	0.27%
2022/01/10	4	227.00	7	229.47	225.50	-3	647	-0.47%
2022/01/07	0	0.00	4	207.81	211.00	-4	606	-0.67%
2021/12/30	2	199.75	0.2	199.50	200.00	1.8	601	0.30%
2021/12/28	2	203.75	0	0.00	205.50	2	654	0.31%
2021/12/27	0	0.00	1	207.50	207.50	-1	659	-0.15%
2021/12/23	1	204.50	3	200.00	206.00	-2	661	-0.30%
2021/12/22	0	0.00	1	190.00	195.00	-1	637	-0.16%
2021/12/14	1	184.50	0	0.00	183.00	1	639	0.16%
2021/12/09	2	182.25	0	0.00	181.50	2	647	0.31%
2021/12/08	1	184.00	0	0.00	184.50	1	646	0.15%
2021/12/02	1	181.50	0	0.00	181.00	1	645	0.15%
2021/11/30	1	188.50	1	186.00	185.50	0	635	0.00%
2021/11/25	0	0.00	1	184.00	185.00	-1	608	-0.16%
2021/11/19	3	182.17	0	0.00	181.50	3	611	0.49%
2021/11/10	0	0.00	3	191.50	190.50	-3	618	-0.48%
2021/11/08	0	0.00	1	192.50	189.00	-1	612	-0.16%
2021/11/05	0	0.00	1	189.00	189.00	-1	612	-0.16%
2021/11/02	3	188.67	1	189.00	188.00	2	606	0.33%
2021/11/01	1	188.00	1	189.00	188.50	0	602	0.00%
2021/10/29	4	183.50	3	183.00	181.00	1	599	0.17%
2021/10/28	2	185.75	2	185.50	184.50	0	592	0.00%
2021/10/26	4	182.00	4	181.13	182.00	0	602	0.00%
2021/10/25	1	177.50	0	176.00	174.50	1	589	0.17%
2021/10/20	0	0.00	3	182.00	183.00	-3	591	-0.51%
2021/10/19	3	183.17	1	184.00	186.00	2	593	0.34%
2021/10/14	2	178.00	0	0.00	178.50	2	618	0.32%
2021/10/08	0	0.00	1	186.50	186.00	-1	703	-0.14%
2021/10/07	0.2	188.50	0	0.00	190.00	0.2	706	0.03%
2021/10/06	6	192.25	6	190.58	190.00	0	709	0.00%
2021/09/29	1	175.50	0	0.00	174.00	1	683	0.15%
2021/08/31	1	178.00	0	0.00	179.50	1	710	0.14%
2021/08/20	2	177.00	1	178.00	177.50	1	742	0.13%
2021/08/17	5	175.80	0	0.00	175.50	5	746	0.67%
2021/08/13	2	179.50	0	0.00	179.00	2	751	0.27%
2021/08/11	2	175.25	0	0.00	176.50	2	747	0.27%
2021/08/10	5	184.00	0	0.00	181.00	5	747	0.67%
2021/08/09	2	186.00	1	187.00	187.00	1	749	0.13%
2021/08/06	5	187.70	0	0.00	189.00	5	767	0.65%
2021/07/30	0	198.00	0	0.00	196.50	0	804	0.00%
2021/07/28	1	194.00	0	0.00	196.00	1	821	0.12%
2021/07/20	0	0.00	2	205.50	204.50	-2	910	-0.22%
2021/07/19	1	215.00	2	212.50	212.00	-1	926	-0.11%
2021/07/16	2	209.25	0	0.00	210.50	2	903	0.22%
2021/07/13	0	0.00	10	199.75	201.00	-10	870	-1.15%
2021/07/07	3	194.50	15	194.67	196.00	-12	851	-1.41%
2021/07/06	2	198.50	0	0.00	195.50	2	870	0.23%
2021/07/02	0	0.00	0	194.50	193.50	0	942	0.00%
2021/07/01	5	198.50	0	0.00	198.50	5	937	0.53%
2021/06/29	15	189.00	0	0.00	190.00	15	953	1.57%
2021/06/28	1	190.50	0	0.00	190.50	1	963	0.10%
2021/06/25	2	192.25	0	0.00	191.50	2	969	0.21%
2021/06/23	1	189.00	3	189.67	191.00	-2	989	-0.20%
2021/06/22	3	194.00	0	0.00	193.00	3	990	0.30%
2021/06/18	2	195.75	0	0.00	194.50	2	1,009	0.20%
2021/06/16	0	0.00	0.3	200.00	200.00	-0.3	1,030	-0.03%
2021/06/15	0	0.00	5	197.00	198.50	-5	1,037	-0.48%
2021/06/09	5	196.90	0	0.00	198.00	5	1,078	0.46%
2021/06/08	0	194.00	1	196.50	196.00	-1	1,072	-0.09%
2021/06/04	0	190.50	0	0.00	192.50	0	1,076	0.00%
2021/05/31	1	186.00	0	0.00	188.50	1	1,112	0.09%
2021/05/27	0	0.00	4	190.00	193.00	-4	1,139	-0.35%
2021/05/25	4	193.50	0	0.00	192.50	4	1,186	0.34%
2021/05/21	1	184.00	3	189.83	183.00	-2	1,216	-0.16%
2021/05/14	0	0.00	1	183.00	189.00	-1	1,371	-0.07%
2021/05/13	1	176.00	1	173.00	179.50	0	1,363	0.00%
2021/05/12	1	170.00	1	168.00	166.00	0	1,354	0.00%
2021/05/11	0	0.00	1	179.00	178.50	-1	1,366	-0.07%
2021/05/10	2	180.25	3	180.67	181.00	-1	1,389	-0.07%
2021/05/07	3	181.67	0	0.00	183.50	3	1,432	0.21%
2021/05/06	0	0.00	0.1	178.75	182.00	-0.1	1,468	0.00%
2021/05/05	1	179.50	3	183.31	179.00	-2	1,482	-0.14%
2021/05/04	4	182.50	6.1	182.97	183.00	-2.1	1,534	-0.14%
2021/04/29	14	196.00	13	194.07	194.00	1	1,593	0.06%
2021/04/28	7.1	203.85	1.1	205.88	206.00	6	1,572	0.38%
2021/04/27	2	204.75	3	205.33	205.00	-1	1,575	-0.06%
2021/04/26	3.1	208.16	2.1	207.99	208.00	1.1	1,591	0.07%
2021/04/23	7	201.72	6.2	202.79	205.00	0.9	1,588	0.05%
2021/04/22	1	193.50	6	193.83	195.00	-5	1,575	-0.32%
2021/04/21	1	191.00	0	0.00	192.50	1	1,579	0.06%
2021/04/20	0	0.00	1	193.50	191.50	-1	1,664	-0.06%
2021/04/19	4	192.75	0	0.00	192.00	4	1,783	0.22%
2021/04/15	1	182.50	0	0.00	184.00	1	1,806	0.06%
2021/04/14	2	185.50	1	186.00	185.00	1	1,805	0.06%
2021/04/13	3.3	184.70	3.2	185.62	184.00	0.1	1,807	0.00%
2021/04/12	4.1	190.32	1	191.50	188.00	3.1	1,802	0.17%
2021/04/09	4.4	200.78	3	201.00	197.00	1.4	1,799	0.08%
2021/04/06	0	193.50	1	194.99	194.00	-1	1,740	-0.06%
2021/03/30	0	0.00	1	191.00	191.50	-1	1,705	-0.06%
2021/03/29	2	190.00	1	191.50	190.50	1	1,701	0.06%
2021/03/26	1	192.00	3	189.50	192.00	-2	1,700	-0.12%
2021/03/23	0	0.00	3	187.00	186.50	-3	1,720	-0.17%
2021/03/22	0	0.00	5	184.50	184.00	-5	1,720	-0.29%
2021/03/19	4	184.88	2	183.50	185.00	2	1,735	0.12%
2021/03/18	1	186.01	0	0.00	188.50	1	1,729	0.06%
2021/03/16	14	184.46	1	185.00	184.00	13	1,774	0.73%
2021/03/15	2	185.00	0	0.00	185.00	2	1,798	0.11%
2021/03/09	1	189.00	0.1	192.00	189.50	0.9	1,820	0.05%
2021/03/08	1	194.50	0	0.00	194.50	1	1,821	0.05%
2021/03/05	1	195.00	0	0.00	196.00	1	1,862	0.05%
2021/03/04	2.1	197.57	0	0.00	198.00	2.1	1,861	0.11%
2021/02/26	1	199.50	0	0.00	204.50	1	1,833	0.05%
2021/02/23	1	214.50	0	0.00	217.00	1	1,793	0.06%
2021/02/19	1	217.50	2	219.25	218.50	-1	1,749	-0.06%
2021/02/18	5	216.19	2	215.00	215.50	3	1,723	0.18%
2021/02/17	0	0.00	3	222.00	227.00	-3	1,690	-0.18%
2021/02/05	1	207.00	0	0.00	206.50	1	1,632	0.06%
2021/02/04	1	215.50	4	214.88	214.50	-3	1,618	-0.19%
2021/02/03	5	214.20	5	212.60	214.00	0	1,609	0.00%
2021/02/02	0	0.00	1.4	211.93	215.00	-1.4	1,612	-0.09%
2021/01/29	1.2	196.13	0	0.00	189.00	1.2	1,579	0.08%
2021/01/28	2.2	203.23	0	0.00	201.50	2.2	1,566	0.14%
2021/01/27	1	214.50	0	0.00	216.00	1	1,531	0.07%
2021/01/26	2	220.75	4.1	217.69	219.00	-2.1	1,508	-0.14%
2021/01/25	1	213.50	4.1	216.27	217.00	-3.1	1,463	-0.21%
2021/01/22	10	211.60	8	214.25	216.00	2	1,476	0.14%
2021/01/21	3	194.84	0	0.00	198.00	3	1,416	0.21%
2021/01/20	0	0.00	5	199.00	193.50	-5	1,408	-0.35%
2021/01/19	3	198.67	10	195.90	199.50	-7	1,400	-0.50%
2021/01/18	1	182.00	2	188.50	188.00	-1	1,370	-0.07%
2021/01/15	9	196.17	4	191.25	190.50	5	1,366	0.37%
2021/01/14	14	200.39	19	201.84	201.00	-5	1,367	-0.37%
2021/01/13	17.2	199.94	17	203.12	205.00	0.2	1,352	0.01%
2021/01/12	16	193.91	15	195.77	200.00	1	1,267	0.08%
2021/01/11	0	0.00	1	180.00	182.00	-1	1,144	-0.09%
2021/01/07	10	173.00	1	172.00	172.50	9	1,113	0.81%
2021/01/06	1	178.50	6	175.00	176.50	-5	1,105	-0.45%
2021/01/05	1	177.00	1	174.50	180.00	0	1,101	0.00%
2021/01/04	0	0.00	4	174.63	177.00	-4	1,101	-0.36%
2020/12/31	2	169.25	1	172.00	168.00	1	1,083	0.09%
2020/12/30	1	169.50	1	171.00	170.00	0	1,079	0.00%
2020/12/29	3	167.33	0	0.00	168.00	3	1,082	0.28%
2020/12/28	1	170.00	0	0.00	170.00	1	1,088	0.09%
2020/12/25	2	170.50	0	0.00	171.00	2	1,092	0.18%
2020/12/24	1	173.00	1	171.50	171.00	0	1,096	0.00%
2020/12/21	2	176.00	3	174.50	176.00	-1	1,107	-0.09%
2020/12/18	11	181.45	5	184.20	174.00	6	1,099	0.55%
2020/12/16	0	0.00	1	179.50	176.00	-1	1,064	-0.09%
2020/12/15	3	180.83	2	180.00	180.50	1	1,057	0.09%
2020/12/14	2	178.75	3	177.83	176.50	-1	1,034	-0.10%
2020/12/11	0	0.00	5	174.30	175.00	-5	1,028	-0.49%
2020/12/10	4	175.00	10.1	174.86	178.00	-6.1	1,003	-0.60%
2020/12/09	4	173.25	8	172.81	171.50	-4	960	-0.42%
2020/12/08	10	164.65	5	165.90	166.00	5	924	0.54%
2020/12/07	0	161.00	1	162.00	163.00	-1	901	-0.11%
2020/12/04	1	158.98	6	159.17	157.50	-5	885	-0.56%
2020/12/03	1	157.50	8	157.63	158.00	-7	885	-0.79%
2020/12/02	1	159.00	0	0.00	158.50	1	890	0.11%
2020/12/01	18	158.75	16	157.38	159.00	2	886	0.23%
2020/11/30	0	0.00	4	154.00	150.00	-4	846	-0.47%
2020/11/27	11	152.41	1	151.00	151.00	10	848	1.18%
2020/11/26	2	154.50	2	154.00	153.50	0	862	0.00%
2020/11/25	1	154.00	11	154.18	154.50	-10	870	-1.15%
2020/11/19	1	150.00	0	0.00	149.50	1	913	0.11%
2020/11/18	0	0.00	5	149.50	150.00	-5	923	-0.54%
2020/11/17	5	151.00	0	0.00	149.00	5	930	0.54%
2020/11/16	12	148.67	0	0.00	150.50	12	956	1.25%
2020/11/12	1	147.00	2	147.00	147.00	-1	979	-0.10%
2020/11/10	0	0.00	1	147.50	146.00	-1	990	-0.10%
2020/11/09	10	144.50	0	0.00	147.00	10	983	1.02%
2020/11/06	1	145.00	0	0.00	145.00	1	973	0.10%
2020/11/05	9	147.33	7	149.50	147.00	2	964	0.21%
2020/11/03	2	138.00	2	140.25	140.50	0	970	0.00%
2020/11/02	1	137.00	1	134.00	137.00	0	992	0.00%
2020/10/29	5	144.30	4	143.50	142.50	1	947	0.11%
2020/10/27	1	149.00	1	148.50	148.00	0	982	0.00%
2020/10/26	2	149.50	1	149.00	149.50	1	992	0.10%
2020/10/23	5	148.50	5	148.50	148.00	0	1,006	0.00%
2020/10/14	0	0.00	1	156.00	156.00	-1	1,260	-0.08%
2020/10/12	1	154.00	0	0.00	158.50	1	1,300	0.08%
2020/09/14	0	0.00	1	155.50	159.00	-1	1,552	-0.06%
2020/09/11	0	0.00	1	154.00	156.00	-1	1,584	-0.06%
2020/09/10	2	152.00	0	0.00	151.50	2	1,593	0.13%
2020/09/09	1	152.50	1	152.00	154.50	0	1,623	0.00%
2020/09/03	0	0.00	0.2	160.00	160.00	-0.2	1,729	-0.01%
2020/08/28	3	166.67	2	165.25	164.50	1	1,729	0.06%
2020/08/27	1	165.00	1	164.00	165.00	0	1,715	0.00%
2020/08/26	5	163.00	5	164.00	164.00	0	1,701	0.00%
2020/08/20	2	151.75	3	152.17	151.00	-1	1,676	-0.06%
2020/08/17	1	160.50	1	160.50	159.00	0	1,640	0.00%
2020/08/14	1	156.00	0	0.00	159.00	1	1,646	0.06%
2020/08/11	0	0.00	1	161.00	158.50	-1	1,660	-0.06%
2020/08/10	1	158.50	0	0.00	158.00	1	1,663	0.06%
2020/08/07	5	162.50	5	164.50	160.00	0	1,682	0.00%
2020/08/04	2	165.75	0	0.00	167.50	2	1,638	0.12%
2020/08/03	0	0.00	1	170.00	168.00	-1	1,626	-0.06%
2020/07/31	5	169.80	3	165.50	164.50	2	1,622	0.12%
2020/07/30	1	168.00	1	168.50	169.00	0	1,600	0.00%
2020/07/29	1	169.50	1	165.50	166.00	0	1,594	0.00%
2020/07/28	1	170.00	4	168.75	171.00	-3	1,589	-0.19%
2020/07/27	3	171.00	2	174.00	170.00	1	1,602	0.06%
2020/07/24	3	176.17	7	175.36	172.00	-4	1,597	-0.25%
2020/07/23	8	181.25	7	178.86	185.50	1	1,569	0.06%
2020/07/22	2	174.25	3	174.33	174.00	-1	1,505	-0.07%
2020/07/21	3	168.00	4	168.88	170.00	-1	1,462	-0.07%
2020/07/20	8	164.38	7	161.93	162.50	1	1,416	0.07%
2020/07/17	3	159.33	3.1	160.82	160.50	-0.1	1,379	-0.01%
2020/07/16	2	157.75	0	0.00	159.00	2	1,374	0.15%
2020/07/15	5	162.00	9	158.61	158.00	-4	1,373	-0.29%
2020/07/14	1	153.50	0	0.00	152.00	1	1,362	0.07%
2020/07/10	1	156.50	4	156.00	155.00	-3	1,417	-0.21%
2020/07/09	6	155.50	0	0.00	153.50	6	1,426	0.42%
2020/07/07	5	161.00	5	155.50	159.00	0	1,443	0.00%
2020/07/06	2	161.75	1	157.50	158.00	1	1,463	0.07%
2020/07/03	1	157.00	1	156.00	157.00	0	1,441	0.00%
2020/06/23	0	0.00	5	148.00	147.50	-5	1,419	-0.35%
2020/06/22	5	153.50	0	0.00	151.50	5	1,433	0.35%
2020/06/19	0	0.00	1	152.50	151.50	-1	1,443	-0.07%
2020/06/17	0	0.00	3	148.00	148.50	-3	1,439	-0.21%
2020/06/16	2	146.00	2	146.25	144.50	0	1,450	0.00%
2020/06/12	3	146.50	3	140.00	142.50	0	1,501	0.00%
2020/06/11	1	145.50	2	144.50	146.50	-1	1,515	-0.07%
2020/06/10	1.1	143.91	3	143.67	143.50	-1.9	1,521	-0.12%
2020/06/09	5	142.70	5	143.40	141.50	0	1,558	0.00%
2020/06/05	0	0.00	8	139.00	138.00	-8	1,598	-0.50%
2020/06/04	0	0.00	7	138.21	138.50	-7	1,640	-0.43%
2020/06/03	10	136.20	4	137.00	136.50	6	1,653	0.36%
2020/06/02	2	135.50	0	0.00	135.00	2	1,653	0.12%
2020/06/01	2	135.00	7	134.36	135.50	-5	1,669	-0.30%
2020/05/29	1	132.00	1	133.00	131.00	0	1,686	0.00%
2020/05/27	1	135.50	1	134.00	133.00	0	1,705	0.00%
2020/05/26	2	134.00	2	134.50	133.50	0	1,750	0.00%
2020/05/25	2	131.00	2	132.50	133.50	0	1,766	0.00%
2020/05/21	0	0.00	15	138.00	137.00	-15	1,794	-0.84%
2020/05/20	1	133.50	0	0.00	134.50	1	1,795	0.06%
2020/05/19	4	132.50	0	0.00	131.00	4	1,811	0.22%
2020/05/14	7	131.21	2	132.50	131.00	5	1,848	0.27%
2020/05/13	14	135.14	4	134.00	134.00	10	1,842	0.54%
2020/05/12	0	0.00	1	137.00	138.50	-1	1,877	-0.05%
2020/05/11	5	138.80	0	0.00	138.00	5	1,923	0.26%
2020/05/08	8	140.13	0	0.00	139.50	8	1,936	0.41%
2020/05/05	1	140.00	0	0.00	137.50	1	2,038	0.05%
2020/04/30	2	139.50	15	140.00	139.00	-13	2,075	-0.63%
2020/04/29	0	0.00	5	141.20	142.00	-5	2,067	-0.24%
2020/04/28	1	136.50	1	139.00	140.00	0	2,068	0.00%
2020/04/24	1	131.00	1	130.50	131.00	0	2,085	0.00%
2020/04/22	2	130.00	1	131.50	132.00	1	2,115	0.05%
2020/04/21	5	131.80	0	0.00	131.50	5	2,138	0.23%
2020/04/20	4	132.88	0	0.00	132.50	4	2,215	0.18%
2020/04/17	4	139.25	3	140.17	137.50	1	2,303	0.04%
2020/04/16	1	136.50	0	0.00	135.50	1	2,271	0.04%
2020/04/15	5	135.50	7	135.71	137.50	-2	2,310	-0.09%
2020/04/14	3	128.17	1	127.00	129.00	2	2,274	0.09%
2020/04/13	2	127.75	2	128.00	127.00	0	2,272	0.00%
2020/04/09	1	130.00	2	131.75	129.00	-1	2,337	-0.04%
2020/04/08	1	129.00	0	0.00	126.50	1	2,316	0.04%
2020/04/07	1	127.00	3	127.33	129.00	-2	2,306	-0.09%
2020/03/31	4	121.25	2	123.00	124.50	2	2,372	0.08%
2020/03/30	1	120.00	1	120.50	122.00	0	2,361	0.00%
2020/03/27	9	120.50	9	122.00	120.50	0	2,353	0.00%
2020/03/26	5	114.00	5	114.90	117.00	0	2,324	0.00%
2020/03/23	2	95.40	2	97.10	95.00	0	2,283	0.00%
2020/03/20	3	105.17	3	105.17	104.50	0	2,296	0.00%
2020/03/19	0	0.00	2	101.25	98.80	-2	2,309	-0.09%
2020/03/17	1	106.00	1	105.00	107.50	0	2,246	0.00%
2020/03/16	5	119.50	5	121.60	114.00	0	2,183	0.00%
2020/03/12	1	121.00	1	121.50	123.00	0	2,118	0.00%
2020/03/11	4	136.88	3	137.33	134.00	1	2,068	0.05%
2020/03/10	1	133.00	1	133.50	135.00	0	2,063	0.00%
2020/03/09	3	138.50	0	0.00	138.00	3	2,028	0.15%
2020/03/06	1	140.50	0	0.00	140.00	1	2,012	0.05%
2020/03/05	1	141.00	2	143.00	145.00	-1	2,007	-0.05%
2020/03/03	0	0.00	10	144.25	143.50	-10	1,994	-0.50%
2020/03/02	20	140.50	8	140.50	142.00	12	1,990	0.60%
2020/02/27	6	145.17	2	143.75	142.00	4	1,980	0.20%
2020/02/25	1	150.50	0	0.00	153.00	1	1,925	0.05%
2020/02/21	1	157.00	1	157.50	157.00	0	1,966	0.00%
2020/02/20	0	0.00	1	162.50	160.00	-1	2,010	-0.05%
2020/02/19	1	159.50	0	0.00	160.00	1	2,033	0.05%
2020/02/18	1	163.50	1	163.00	159.00	0	2,090	0.00%
2020/02/17	1	161.00	1	159.00	162.00	0	2,054	0.00%
2020/02/14	2	162.00	1	160.50	160.50	1	2,044	0.05%
2020/02/13	2	161.75	3	162.17	162.00	-1	2,034	-0.05%
2020/02/12	5	160.20	4	159.75	160.00	1	2,001	0.05%
2020/02/10	1	151.50	1	149.50	149.50	0	1,965	0.00%
2020/02/06	26	155.00	26	155.50	155.00	0	1,948	0.00%
2020/02/04	1	147.50	3	148.17	150.00	-2	2,058	-0.10%
2020/02/03	2	146.00	0	0.00	146.00	2	2,066	0.10%
2020/01/30	0	0.00	0.4	147.00	148.00	-0.4	2,105	-0.02%
2020/01/17	1	161.50	3	160.67	159.50	-2	2,145	-0.09%
2020/01/16	1	159.50	1.2	160.93	160.00	-0.2	2,155	-0.01%
2020/01/14	31.4	168.99	30	168.68	168.50	1.4	2,126	0.07%
2020/01/13	2	160.75	3	160.17	168.50	-1	2,042	-0.05%
2020/01/09	6	152.00	10	152.35	153.00	-4	1,948	-0.21%
2020/01/07	1	150.00	0	0.00	150.50	1	1,913	0.05%
2020/01/06	0.2	146.50	0	0.00	147.50	0.2	1,921	0.01%
2020/01/03	1	148.50	2	150.25	148.00	-1	1,913	-0.05%
2020/01/02	0	0.00	6	146.75	146.00	-6	1,861	-0.32%
2019/12/30	2	146.25	3	145.83	145.50	-1	1,838	-0.05%
2019/12/27	0	0.00	2	141.00	142.00	-2	1,774	-0.11%
2019/12/26	0	0.00	1	139.00	138.00	-1	1,746	-0.06%
2019/12/23	0	0.00	1	136.00	137.00	-1	1,785	-0.06%
2019/12/20	2	136.25	0	0.00	136.00	2	1,798	0.11%
2019/12/19	0	0.00	1	139.00	138.00	-1	1,812	-0.06%
2019/12/18	2	139.25	3	138.33	139.50	-1	1,876	-0.05%
2019/12/17	1	135.50	1	136.50	136.50	0	1,865	0.00%
2019/12/16	3	136.00	0	0.00	135.00	3	1,851	0.16%
2019/12/13	2	135.00	0	0.00	135.50	2	1,815	0.11%
2019/12/12	0	0.00	1	142.00	137.50	-1	1,792	-0.06%
2019/12/11	1	143.00	0	0.00	143.00	1	1,783	0.06%
2019/12/10	1	142.50	1	141.50	142.50	0	1,781	0.00%
2019/12/06	5	140.50	12	140.71	142.00	-7	1,753	-0.40%
2019/12/03	1	140.00	0	0.00	137.00	1	1,748	0.06%
2019/11/29	1	144.00	1	145.00	139.50	0	1,756	0.00%
2019/11/28	0	0.00	1	143.00	145.00	-1	1,775	-0.06%
2019/11/22	0	0.00	2	142.00	141.50	-2	1,877	-0.11%
2019/11/21	7	139.86	10	138.60	141.00	-3	1,889	-0.16%
2019/11/20	11	138.00	7	139.93	136.00	4	1,877	0.21%
2019/11/19	16	137.50	12	137.13	136.50	4	1,839	0.22%
2019/11/15	6	133.75	3	132.33	131.50	3	1,756	0.17%
2019/11/14	1	137.00	1	138.00	137.50	0	1,728	0.00%
2019/11/13	1	137.00	0	0.00	137.00	1	1,741	0.06%
2019/11/11	2	136.50	0	0.00	136.50	2	1,788	0.11%
2019/11/08	1	138.00	0	0.00	138.00	1	1,785	0.06%
2019/11/07	2	138.00	0	0.00	138.50	2	1,792	0.11%
2019/11/04	6	140.17	5	140.60	139.50	1	1,895	0.05%
2019/11/01	11	142.00	7	143.07	143.00	4	1,839	0.22%
2019/10/29	7	155.21	4	157.00	152.50	3	1,767	0.17%
2019/10/28	2	156.50	5	156.10	158.00	-3	1,728	-0.17%
2019/10/25	2	150.50	0	0.00	150.50	2	1,694	0.12%
2019/10/17	4	149.25	4	150.50	150.50	0	1,747	0.00%
2019/10/14	1	145.50	1	146.50	147.50	0	1,752	0.00%
2019/10/08	1	153.00	0	0.00	152.00	1	1,731	0.06%
2019/10/07	0	0.00	1	154.00	153.00	-1	1,748	-0.06%
2019/10/02	1	152.50	1	153.50	154.00	0	1,752	0.00%
2019/10/01	0.1	152.00	0	0.00	153.00	0.1	1,748	0.01%
2019/09/26	2	153.00	0	0.00	152.00	2	1,717	0.12%
2019/09/25	1	154.00	1	155.50	153.00	0	1,710	0.00%
2019/09/24	8	159.44	7	160.71	158.50	1	1,710	0.06%
2019/09/23	4.1	159.66	7	161.36	161.50	-2.9	1,693	-0.17%
2019/09/19	1	154.00	2	156.00	155.00	-1	1,629	-0.06%
2019/09/16	0	0.00	1	151.50	152.00	-1	1,616	-0.06%
2019/09/12	0	0.00	1	152.00	152.00	-1	1,620	-0.06%
2019/09/11	1	155.00	1	155.00	151.50	0	1,633	0.00%
2019/09/09	1	154.00	1	156.00	154.00	0	1,633	0.00%
2019/09/05	1	155.00	1	155.50	153.50	0	1,660	0.00%
2019/09/04	1	156.50	1	156.50	156.50	0	1,654	0.00%
2019/09/03	3	156.17	5	155.00	152.50	-2	1,660	-0.12%
2019/09/02	15	156.37	10	154.75	158.00	5	1,650	0.30%
2019/08/30	1	153.50	4	152.00	152.00	-3	1,616	-0.19%
2019/08/26	1	139.50	1	139.00	138.00	0	1,527	0.00%
2019/08/23	1	145.00	0	0.00	147.00	1	1,523	0.07%
2019/08/22	0	0.00	2	150.50	150.50	-2	1,505	-0.13%
2019/08/21	1	149.00	1	147.00	148.50	0	1,505	0.00%
2019/08/20	1	151.00	1	151.00	149.50	0	1,509	0.00%
2019/08/19	4	152.25	4	151.13	150.00	0	1,508	0.00%
2019/08/12	1	149.50	0	0.00	148.00	1	1,431	0.07%
2019/08/08	1	140.00	0	0.00	149.00	1	1,434	0.07%
2019/08/07	1	139.00	0	0.00	139.00	1	1,406	0.07%
2019/07/31	2	147.75	1	147.50	147.00	1	1,309	0.08%
2019/07/29	1	157.50	2	157.75	155.00	-1	1,285	-0.08%
2019/07/25	2	160.00	2	159.75	159.50	0	1,424	0.00%
2019/07/24	2	153.00	3	151.50	152.50	-1	1,384	-0.07%
2019/07/23	1	149.00	2	148.75	147.50	-1	1,351	-0.07%
2019/07/18	0	0.00	1	141.50	143.00	-1	1,361	-0.07%
2019/07/17	3	145.83	0	0.00	142.50	3	1,356	0.22%
2019/07/15	0	0.00	2	148.00	150.00	-2	1,355	-0.15%
2019/07/11	3	151.00	4	148.50	145.50	-1	1,345	-0.07%
2019/07/04	1	144.50	0	0.00	142.00	1	1,345	0.07%
2019/07/03	0	0.00	1	146.00	144.00	-1	1,367	-0.07%
2019/07/01	1	144.00	1	145.00	144.50	0	1,375	0.00%
2019/06/27	2	141.00	0	0.00	140.00	2	1,379	0.15%
2019/06/18	1	137.50	1	138.00	136.50	0	1,547	0.00%
2019/06/13	7	145.07	7	144.50	142.00	0	1,632	0.00%
2019/06/05	1	135.50	1	136.50	134.00	0	1,827	0.00%
2019/06/04	2	134.00	1	133.00	134.00	1	1,840	0.05%
2019/06/03	3	134.33	3	133.00	133.50	0	1,845	0.00%
2019/05/31	0	0.00	1	129.50	130.00	-1	1,831	-0.05%
2019/05/30	5	124.60	5	125.90	127.00	0	1,817	0.00%
2019/05/29	4	125.50	4	123.50	124.50	0	1,825	0.00%
2019/05/27	4	127.00	2	127.50	127.00	2	1,832	0.11%
2019/05/24	2	126.50	4	125.75	126.00	-2	1,860	-0.11%
2019/05/23	1	124.50	2	127.75	122.50	-1	1,920	-0.05%
2019/05/20	1	132.50	1	130.50	129.00	0	2,057	0.00%
2019/05/17	1	134.00	0	0.00	130.00	1	2,055	0.05%
2019/05/16	3	134.67	3	133.83	132.50	0	2,050	0.00%
2019/05/15	4	138.38	4	136.00	131.50	0	2,050	0.00%
2019/05/14	1	132.50	1	133.00	133.50	0	2,091	0.00%
2019/05/10	3	141.50	6	138.83	140.00	-3	2,167	-0.14%
2019/05/09	5	142.00	0	0.00	142.00	5	2,160	0.23%
2019/05/08	3	150.33	2	151.25	148.50	1	2,150	0.05%
2019/05/06	1	154.00	0	0.00	153.00	1	2,168	0.05%
2019/05/03	5	160.20	5	160.80	159.00	0	2,161	0.00%
2019/05/02	30	158.40	30	158.53	162.00	0	2,118	0.00%
2019/04/30	1	149.50	1	151.00	147.50	0	1,977	0.00%
2019/04/26	3	147.67	4	149.25	148.00	-1	2,023	-0.05%
2019/04/24	0	0.00	2	149.75	152.00	-2	2,044	-0.10%
2019/04/23	0	0.00	2	148.50	151.00	-2	2,069	-0.10%
2019/04/22	5	150.20	2	151.50	149.50	3	2,089	0.14%
2019/04/17	1	145.50	1	146.00	146.50	0	2,091	0.00%
2019/04/16	0	0.00	1	144.50	145.50	-1	2,091	-0.05%
2019/04/10	2	140.00	2	139.50	140.00	0	2,101	0.00%
2019/04/09	1	142.50	1	145.00	143.00	0	2,097	0.00%
2019/03/29	0	0.00	1	148.50	146.50	-1	2,049	-0.05%
2019/03/28	0	0.00	1	154.00	147.00	-1	2,128	-0.05%
2019/03/27	1	150.50	0	0.00	151.50	1	2,122	0.05%
2019/03/22	1	153.50	1	152.50	155.00	0	2,157	0.00%
2019/03/21	17	152.15	16	153.41	152.50	1	2,163	0.05%
2019/03/20	0	0.00	1	143.50	145.00	-1	2,120	-0.05%
2019/03/19	2	144.00	1	143.00	141.50	1	2,133	0.05%
2019/03/15	1	146.00	1	143.00	143.50	0	2,087	0.00%
2019/03/14	0	0.00	3	141.33	144.00	-3	2,006	-0.15%
2019/03/13	6	138.08	2	136.50	137.00	4	1,957	0.20%
2019/03/12	2	132.00	3	133.33	133.00	-1	1,919	-0.05%
2019/03/04	0	0.00	3	130.33	131.00	-3	2,131	-0.14%
2019/02/27	10	129.00	10	128.75	128.00	0	2,115	0.00%
2019/02/26	1	129.00	1	127.50	129.00	0	2,128	0.00%
2019/02/25	3	127.33	0	0.00	129.00	3	2,146	0.14%
2019/02/22	4	128.25	3	127.83	127.00	1	2,140	0.05%
2019/02/21	1	139.50	2	139.00	139.50	-1	2,133	-0.05%
2019/02/20	1	139.50	1	139.50	138.50	0	2,146	0.00%
2019/02/19	10	137.85	10	138.75	140.50	0	2,138	0.00%
2019/02/18	1	133.00	2	132.50	133.00	-1	2,066	-0.05%
2019/02/15	5	131.90	1	132.50	132.50	4	2,099	0.19%
2019/02/14	3	132.00	4	130.88	131.00	-1	2,131	-0.05%
2019/02/13	13	130.27	15	131.27	131.00	-2	2,122	-0.09%
2019/02/12	7	125.29	8	126.44	128.00	-1	2,062	-0.05%
2019/02/11	0	0.00	0.1	122.00	121.50	-0.1	2,049	-0.01%
2019/01/30	1	120.50	0.4	119.50	120.00	0.6	2,059	0.03%
2019/01/28	1	124.00	2	127.00	123.00	-1	2,152	-0.05%
2019/01/25	0	0.00	3	124.50	125.00	-3	2,215	-0.14%
2019/01/24	1	122.00	1	123.00	123.00	0	2,302	0.00%
2019/01/23	1	119.50	4	119.00	120.50	-3	2,407	-0.12%
2019/01/22	1	123.00	1	123.50	119.50	0	2,497	0.00%
2019/01/21	8	124.31	3	123.83	124.00	5	2,577	0.19%
2019/01/17	1	119.50	3	122.00	119.00	-2	2,633	-0.08%
2019/01/16	7	121.36	4	121.38	120.50	3	2,693	0.11%
2019/01/15	3	120.17	1	120.50	122.00	2	2,724	0.07%
2019/01/14	3	120.50	3	118.00	118.00	0	2,714	0.00%
2019/01/11	2	118.50	2	117.50	117.00	0	2,730	0.00%
2019/01/10	0.5	118.00	0	0.00	116.00	0.5	2,887	0.02%
2019/01/09	3	117.67	3	118.00	117.00	0	2,959	0.00%
2019/01/08	3	120.17	3	119.00	118.50	0	3,018	0.00%
2019/01/07	0	0.00	4	116.50	122.50	-4	3,090	-0.13%
2019/01/04	8	113.44	4	113.50	114.00	4	3,162	0.13%
2019/01/03	3	116.50	3	116.00	116.50	0	3,385	0.00%
2018/12/26	1	117.50	1	116.50	115.50	0	3,619	0.00%
2018/12/25	1	116.00	1	116.50	116.50	0	3,651	0.00%
2018/12/24	4	116.50	4	117.50	117.00	0	3,693	0.00%
2018/12/22	22	114.91	22	115.43	116.50	0	3,724	0.00%
2018/12/21	10	117.00	10	117.30	115.00	0	3,753	0.00%
2018/12/19	5	122.50	6	122.67	123.50	-1	3,718	-0.03%
2018/12/18	4	123.25	3	124.67	124.50	1	3,696	0.03%
2018/12/14	1	119.50	3	120.50	123.00	-2	3,707	-0.05%
2018/12/13	16	116.84	14	116.82	119.00	2	3,689	0.05%
2018/12/12	2	118.00	2	120.00	119.00	0	3,668	0.00%
2018/12/11	6	118.42	6	117.75	118.50	0	3,654	0.00%
2018/12/10	0	0.00	1	119.50	119.00	-1	3,660	-0.03%
2018/12/07	0	0.00	1	125.00	125.00	-1	3,649	-0.03%
2018/12/05	2	128.25	3	127.33	126.50	-1	3,698	-0.03%
2018/12/04	5	133.40	2	133.50	133.00	3	3,722	0.08%
2018/12/03	1	130.50	2	126.50	130.50	-1	3,695	-0.03%
2018/11/30	4	120.75	3	121.67	119.00	1	3,633	0.03%
2018/11/29	2	125.50	2	125.00	124.00	0	3,632	0.00%
2018/11/26	2	114.50	2	114.50	114.50	0	3,563	0.00%
2018/11/23	7	114.79	6	114.17	112.00	1	3,563	0.03%
2018/11/22	2	116.75	2	118.00	115.00	0	3,544	0.00%
2018/11/21	1	112.50	1	113.50	115.00	0	3,536	0.00%
2018/11/20	49	114.92	49	114.01	115.50	0	3,525	0.00%
2018/11/19	7	109.64	8	109.13	111.00	-1	3,502	-0.03%
2018/11/16	5	108.10	6	108.83	107.00	-1	3,482	-0.03%
2018/11/15	1	110.50	1	109.00	108.00	0	3,478	0.00%
2018/11/14	4	108.25	4	110.38	109.00	0	3,498	0.00%
2018/11/13	3	111.67	3	111.33	111.50	0	3,513	0.00%
2018/11/12	1	124.50	1	124.00	123.00	0	3,478	0.00%
2018/11/09	2	121.00	2	121.50	122.00	0	3,516	0.00%
2018/11/08	3	128.50	3	127.50	125.00	0	3,516	0.00%
2018/11/07	1	122.50	1	124.00	123.50	0	3,469	0.00%
2018/11/06	2	124.50	3	126.67	119.00	-1	3,464	-0.03%
2018/11/05	28	126.34	27	124.17	125.00	1	3,431	0.03%
2018/11/02	24	121.83	25	121.94	124.00	-1	3,452	-0.03%
2018/11/01	54	113.29	55	113.92	116.00	-1	3,437	-0.03%
2018/10/31	14	109.21	14	110.00	108.50	0	3,351	0.00%
2018/10/30	38	104.39	38	103.13	102.00	0	3,278	0.00%
2018/10/29	55	102.81	54	103.43	103.50	1	3,248	0.03%
2018/10/26	12	114.92	12	114.42	111.00	0	3,284	0.00%
2018/10/25	19	114.34	19	115.47	113.00	0	3,369	0.00%
2018/10/24	12	118.83	12	119.25	122.00	0	3,323	0.00%
2018/10/23	18	125.53	17	125.06	120.00	1	3,256	0.03%
2018/10/22	11	128.55	12	129.04	131.50	-1	3,214	-0.03%
2018/10/19	13	128.81	13	129.04	129.00	0	3,238	0.00%
2018/10/18	37	131.30	35	131.11	134.00	2	3,254	0.06%
2018/10/17	11	136.36	11	134.64	132.50	0	3,093	0.00%
2018/10/16	7	129.21	8	131.50	130.50	-1	3,037	-0.03%
2018/10/15	3	125.50	4	129.50	129.00	-1	2,976	-0.03%
2018/10/12	8	120.19	7	121.14	121.00	1	2,915	0.03%
2018/10/11	27	118.83	29	115.24	127.00	-2	2,845	-0.07%
2018/10/09	8	117.81	6	116.67	115.50	2	2,639	0.08%
2018/10/08	6	129.33	6	130.42	128.00	0	2,618	0.00%
2018/10/05	20	130.15	20	131.33	132.00	0	2,676	0.00%
2018/10/04	18	130.06	17	130.97	129.50	1	2,640	0.04%
2018/10/03	8	139.75	7	140.57	139.00	1	2,580	0.04%
2018/10/02	4	143.13	4	144.50	144.00	0	2,562	0.00%
2018/10/01	0	0.00	1	145.00	146.00	-1	2,527	-0.04%
2018/09/28	1	147.00	0	0.00	146.50	1	2,503	0.04%
2018/09/27	2	147.00	2	147.50	151.00	0	2,471	0.00%
2018/09/26	2	156.50	2	154.00	154.50	0	2,426	0.00%
2018/09/21	1	155.50	1	152.50	157.00	0	2,395	0.00%
2018/09/20	1	153.00	1	153.50	153.50	0	2,381	0.00%
2018/09/19	1	154.00	1	152.00	149.00	0	2,361	0.00%
2018/09/17	1	150.00	0	0.00	151.00	1	2,305	0.04%
2018/09/12	8	145.19	9	143.72	146.00	-1	2,274	-0.04%
2018/09/11	4	147.38	3	147.67	146.50	1	2,244	0.04%
2018/09/10	1	143.00	0	0.00	144.00	1	2,215	0.05%
2018/09/07	1	157.00	7	153.43	153.50	-6	2,184	-0.27%
2018/09/06	4	160.38	5	159.90	160.00	-1	2,158	-0.05%
2018/09/05	0	0.00	3	160.17	159.50	-3	2,191	-0.14%
2018/09/04	4	166.13	3	163.50	163.00	1	2,197	0.05%
2018/09/03	1	166.50	1	166.00	166.00	0	2,215	0.00%
2018/08/30	3	170.50	3	171.00	172.50	0	2,256	0.00%
2018/08/28	2	171.00	2	171.25	172.50	0	2,307	0.00%
2018/08/27	2	161.75	2	164.50	167.50	0	2,338	0.00%
2018/08/24	2	168.25	2	161.75	163.00	0	2,318	0.00%
2018/08/21	1	173.00	1	174.50	172.50	0	2,314	0.00%
2018/08/20	4	165.38	4	167.00	167.00	0	2,299	0.00%
2018/08/17	1	174.50	3	170.33	172.00	-2	2,262	-0.09%
2018/08/16	6	175.42	6	174.33	174.00	0	2,248	0.00%
2018/08/15	5	174.20	6	171.75	170.00	-1	2,206	-0.05%
2018/08/13	3	179.33	4	179.00	178.00	-1	2,181	-0.05%
2018/08/10	5	187.50	4	186.50	184.00	1	2,169	0.05%
2018/08/09	3	184.33	5	181.00	193.50	-2	2,152	-0.09%
2018/08/08	9	193.33	9	191.44	193.50	0	2,115	0.00%
2018/08/07	4	184.25	3	185.67	187.00	1	2,073	0.05%
2018/08/06	8	189.44	4	189.38	189.50	4	2,091	0.19%
2018/08/03	5	190.10	3	189.33	185.00	2	2,081	0.10%
2018/08/02	14	191.00	20	191.65	194.00	-6	2,029	-0.30%
2018/08/01	8	183.00	12	187.46	189.50	-4	1,931	-0.21%
2018/07/31	6	172.33	3	172.83	172.50	3	1,833	0.16%
2018/07/30	2	174.00	0	0.00	168.50	2	1,816	0.11%
2018/07/27	1	178.00	1	176.50	178.00	0	1,807	0.00%
2018/07/25	4	173.38	5	175.90	176.50	-1	1,820	-0.05%
2018/07/23	1	162.00	3	165.17	167.00	-2	1,817	-0.11%
2018/07/20	2	168.25	2	167.25	167.00	0	1,819	0.00%
2018/07/16	1	173.00	1	174.00	172.00	0	1,911	0.00%
2018/07/13	4	167.25	1	169.00	169.50	3	1,874	0.16%
2018/07/11	0	0.00	1	164.00	162.00	-1	1,788	-0.06%
2018/07/10	0	0.00	3	158.33	161.50	-3	1,789	-0.17%
2018/07/06	1	150.00	0	0.00	153.50	1	1,814	0.06%
2018/07/05	8	151.75	0	0.00	151.50	8	1,822	0.44%
2018/07/04	2	156.75	0	0.00	155.50	2	1,836	0.11%
2018/06/28	1	159.00	0	0.00	159.50	1	1,853	0.05%
2018/06/13	3	170.17	2	169.00	169.00	1	2,200	0.05%
2018/06/12	1	167.50	1	167.00	166.50	0	2,180	0.00%
2018/06/11	1	165.00	1	164.00	165.50	0	2,167	0.00%
2018/06/08	0	0.00	2	162.25	160.00	-2	2,152	-0.09%
2018/06/07	1	158.00	3	158.50	155.50	-2	2,131	-0.09%
2018/06/06	4	159.00	3	156.50	156.00	1	2,160	0.05%
2018/06/05	2	160.75	2	164.50	160.50	0	2,259	0.00%
2018/06/04	3	162.67	4	162.63	161.00	-1	2,322	-0.04%
2018/06/01	3	155.00	2	157.00	157.00	1	2,309	0.04%
2018/05/31	2	149.50	0	0.00	149.50	2	2,310	0.09%
2018/05/30	10	151.30	6	151.17	154.00	4	2,283	0.18%
2018/05/29	0	0.00	4	154.50	154.00	-4	2,238	-0.18%
2018/05/21	3	167.83	4	168.13	168.50	-1	2,447	-0.04%
2018/05/18	1	166.00	0	0.00	162.50	1	2,477	0.04%
2018/05/16	1	171.50	1	168.50	167.00	0	2,540	0.00%
2018/05/15	0	0.00	1	167.50	165.00	-1	2,560	-0.04%
2018/05/14	1	167.00	0	0.00	170.00	1	2,603	0.04%
2018/05/11	0	0.00	1	164.00	163.50	-1	2,595	-0.04%
2018/05/10	0	0.00	1	162.50	163.50	-1	2,609	-0.04%
2018/05/09	2	161.00	1	161.50	158.50	1	2,619	0.04%
2018/05/02	60	153.02	58	154.97	158.50	2	2,671	0.07%
2018/04/26	11	153.73	10	155.45	150.00	1	2,605	0.04%
2018/04/24	12	149.63	10	147.60	155.00	2	2,577	0.08%
2018/04/23	0	0.00	2	160.00	157.00	-2	2,508	-0.08%
2018/04/20	1	164.00	2	163.75	163.00	-1	2,501	-0.04%
2018/04/17	1	174.50	1	169.00	168.50	0	2,626	0.00%
2018/04/13	5	173.50	5	174.00	174.50	0	2,720	0.00%
2018/04/12	1	170.00	1	169.50	170.00	0	2,701	0.00%
2018/04/11	3	169.67	3	169.50	170.00	0	2,728	0.00%
2018/04/10	4	170.13	4	168.50	168.00	0	2,757	0.00%
2018/04/09	0	0.00	1	173.50	172.50	-1	2,789	-0.04%
2018/03/31	2	173.00	1	173.00	169.00	1	2,840	0.04%
2018/03/30	3	174.83	3	174.67	172.00	0	2,838	0.00%
2018/03/29	4	176.25	5	177.50	179.50	-1	2,823	-0.04%
2018/03/28	2	173.75	2	174.50	173.00	0	2,790	0.00%
2018/03/27	9	178.89	8	179.13	176.00	1	2,785	0.04%
2018/03/26	6	177.33	7	178.07	174.50	-1	2,770	-0.04%
2018/03/23	5	179.20	4	180.63	179.00	1	2,758	0.04%
2018/03/22	1	179.50	0	0.00	179.00	1	2,770	0.04%
2018/03/21	5	176.90	5	179.40	181.50	0	2,734	0.00%
2018/03/16	1	166.50	0	0.00	170.00	1	2,798	0.04%
2018/03/15	0	0.00	1	166.00	166.00	-1	2,806	-0.04%
2018/03/14	1	164.00	1	166.50	163.00	0	2,848	0.00%
2018/03/13	2	164.50	2	165.50	164.50	0	2,899	0.00%
2018/03/09	9	165.44	10	172.85	162.50	-1	3,036	-0.03%
2018/03/08	7	166.57	6	167.25	171.50	1	2,979	0.03%
2018/03/07	2	160.50	1	158.00	156.00	1	2,955	0.03%
2018/03/06	1	156.50	1	154.50	154.50	0	2,983	0.00%
2018/03/01	1	160.50	1	160.50	160.50	0	3,134	0.00%
2018/02/27	2	160.50	2	159.25	160.00	0	3,160	0.00%
2018/02/26	3	162.17	3	161.83	158.50	0	3,157	0.00%
2018/02/23	0	0.00	1	166.00	167.00	-1	3,129	-0.03%
2018/02/22	1	161.00	0	0.00	159.00	1	3,092	0.03%
2018/02/12	2	148.00	2	144.50	144.00	0	3,098	0.00%
2018/02/08	9	153.00	1	153.00	152.50	8	3,059	0.26%
2018/02/07	4	166.25	5	163.70	159.00	-1	3,044	-0.03%
2018/02/06	1	165.00	10	159.90	167.00	-9	3,041	-0.30%
2018/02/05	1	168.00	0	0.00	170.00	1	3,010	0.03%
2018/02/02	1	173.00	1	173.50	174.00	0	3,014	0.00%
2018/02/01	2	168.75	2	168.75	167.00	0	3,085	0.00%
2018/01/31	2	164.50	3	165.67	166.00	-1	3,083	-0.03%
2018/01/30	6	169.17	6	170.67	164.00	0	3,085	0.00%
2018/01/25	2	164.50	2	166.50	167.50	0	3,158	0.00%
2018/01/24	3	164.00	3	165.50	163.50	0	3,202	0.00%
2018/01/23	4	167.00	4	166.88	167.00	0	3,308	0.00%
2018/01/22	1	164.00	1	161.50	163.00	0	3,306	0.00%
2018/01/19	2	165.25	2	168.50	165.50	0	3,335	0.00%
2018/01/18	4	170.25	4	168.25	167.00	0	3,415	0.00%
2018/01/17	1	167.50	1	165.00	167.50	0	3,428	0.00%
2018/01/16	1	163.00	0	0.00	163.00	1	3,482	0.03%
2018/01/15	0	0.00	1	164.50	163.00	-1	3,469	-0.03%
2018/01/12	3	164.50	2	165.75	162.00	1	3,468	0.03%
2018/01/11	1	161.00	1	161.50	160.50	0	3,393	0.00%
2018/01/10	0	0.00	1	152.00	156.50	-1	3,362	-0.03%
2018/01/09	0	0.00	5	159.00	160.00	-5	3,298	-0.15%
2018/01/08	1	168.00	1	165.00	164.50	0	3,287	0.00%
2018/01/05	1	166.50	2	167.50	165.50	-1	3,312	-0.03%
2018/01/04	5	166.80	4	165.38	165.00	1	3,336	0.03%
2018/01/03	5	166.50	5	164.10	166.50	0	3,391	0.00%
2018/01/02	3	159.00	2	158.25	159.50	1	3,431	0.03%