台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    255.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.99%
  • 成交量
    746
  • 產業
    上市 其他電子類股
  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
致茂 (2360)籌碼相關-華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.001259.00256.00-12,974-0.03%
2024/03/152255.001255.00253.0013,1030.03%
2024/03/121264.501265.00265.0003,0280.00%
2024/03/072271.751.1276.09285.000.92,8280.03%
2024/03/0600.001267.50275.00-12,644-0.04%
2024/03/053247.172252.00265.0012,5220.04%
2024/03/0100.001235.00234.00-12,420-0.04%
2024/02/291233.5000.00233.0012,4160.04%
2024/02/2100.003226.50227.50-32,138-0.14%
2024/02/011196.0000.00196.5012,1860.05%
2024/01/251204.0000.00203.5012,1540.05%
2023/12/2200.001207.50207.50-12,644-0.04%
2023/12/1300.001198.50198.00-12,589-0.04%
2023/12/1200.001192.50194.00-12,556-0.04%
2023/12/071212.0000.00212.5012,4370.04%
2023/12/041216.0000.00216.0012,4160.04%
2023/11/301211.5000.00215.0012,4000.04%
2023/11/070.1216.5000.00217.500.12,3860.00%
2023/11/030.1215.0000.00214.500.12,4430.00%
2023/11/010.1212.0000.00211.000.12,4150.00%
2023/10/2500.005227.90228.50-52,570-0.19%
2023/10/185224.0000.00224.0052,6440.19%
2023/10/111.2255.4200.00253.001.22,5870.05%
2023/09/2800.000.1276.50276.00-0.12,7250.00%
2023/09/211255.001256.50255.5002,7500.00%
2023/09/2000.001262.00261.50-12,748-0.04%
2023/09/131.1258.1800.00261.501.12,7970.04%
2023/08/2400.001300.00295.00-13,118-0.03%
2023/08/231282.001280.00280.0003,1320.00%
2023/08/091275.501263.00272.5003,0230.00%
2023/08/021267.0000.00261.5012,9080.03%
2023/07/2800.001284.00289.00-12,741-0.04%
2023/07/271269.0000.00270.0012,7070.04%
2023/07/251287.004284.00279.00-32,793-0.11%
2023/07/241276.0000.00275.5012,7150.04%
2023/07/2100.004276.00279.50-42,680-0.15%
2023/07/2000.001264.50268.00-12,611-0.04%
2023/07/175270.3000.00267.5052,5580.20%
2023/07/141282.5000.00282.0012,4760.04%
2023/07/0400.001273.00272.00-12,143-0.05%
2023/06/201260.5000.00255.0012,1110.05%
2023/06/1400.000.1250.50246.00-0.12,0660.00%
2023/06/131238.0000.00246.0012,0290.05%
2023/06/0200.001219.00219.00-12,003-0.05%
2023/05/3100.001.2233.76233.00-1.21,901-0.06%
2023/05/292231.2500.00226.5021,8900.11%
2023/05/2400.000.2193.66194.50-0.21,741-0.01%
2023/05/1900.000.2197.50201.50-0.21,740-0.01%
2023/05/1700.001194.00194.50-11,700-0.06%
2023/05/0800.002191.25191.00-21,690-0.12%
2023/05/0500.000.2190.00190.00-0.21,683-0.01%
2023/04/2800.001.1190.45190.00-1.11,620-0.07%
2023/04/190.1174.5000.00174.000.11,5250.01%
2023/03/160.2165.0000.00163.500.21,2870.02%
2023/03/150.2168.5000.00167.500.21,2600.02%
2023/03/141167.0000.00168.0011,2280.08%
2023/03/101174.001175.00175.0001,1840.00%
2023/03/070180.5000.00180.5001,2070.00%
2023/03/021180.0000.00178.5011,1770.08%
2023/03/010.1179.0000.00178.500.11,1570.01%
2023/02/241186.0000.00184.5011,0850.09%
2023/01/110.1185.0000.00181.000.11,1460.01%
2022/12/1600.001180.00184.50-11,422-0.07%
2022/12/151180.0000.00180.0011,4470.07%
2022/12/091176.0000.00177.5011,6220.06%
2022/11/1800.000.2187.07188.00-0.21,910-0.01%
2022/10/061187.001187.50186.5001,5340.00%
2022/09/2200.000.2189.50192.00-0.21,402-0.01%
2022/09/1400.001196.00200.00-11,118-0.09%
2022/09/131206.5000.00203.5011,0500.10%
2022/09/122194.503.2194.28193.50-1.2949-0.13%
2022/08/3100.000.1188.00188.50-0.1743-0.01%
2022/08/1200.001186.00185.50-1684-0.15%
2022/08/091178.501176.50177.5006660.00%
2022/08/0400.001171.00173.50-1662-0.15%
2022/08/011176.5000.00175.5016470.15%
2022/07/2900.000.2172.00172.00-0.2601-0.03%
2022/07/130.1155.5000.00155.000.15890.02%
2022/06/010.1166.5000.00165.000.16150.02%
2022/05/130.1159.4600.00158.500.16740.01%
2022/05/120.1154.5000.00153.000.16740.01%
2022/04/180.2168.0000.00166.000.21,0400.01%
2022/04/150167.0000.00167.0001,0890.00%
2022/04/140.2170.3800.00169.500.21,1210.02%
2022/04/110.2166.5000.00166.000.21,0840.02%
2022/03/310.5182.0000.00180.000.51,0270.05%
2022/03/091176.5000.00176.5011,0210.10%
2022/02/241.2189.003189.00187.00-1.8987-0.18%
2022/02/140.2202.0000.00199.500.29690.02%
2022/02/101205.0000.00211.0019740.10%
2022/01/121222.5000.00221.5018460.12%
2022/01/111232.5000.00232.5017440.13%
2022/01/071214.501211.00211.0006060.00%
2021/11/1600.001189.50189.50-1603-0.17%
2021/11/081189.5000.00189.0016120.16%
2021/10/2800.001186.00184.50-1592-0.17%
2021/10/251175.0000.00174.5015890.17%
2021/08/1200.001180.50180.00-1747-0.13%
2021/08/111180.5000.00176.5017470.13%
2021/07/221205.001204.50205.0008930.00%
2021/07/191212.001213.50212.0009260.00%
2021/07/161203.001205.50210.5009030.00%
2021/07/1200.001208.00206.50-1859-0.12%
2021/07/011199.501198.50198.5009370.00%
2021/06/1800.001196.50194.50-11,009-0.10%
2021/05/051180.5000.00179.0011,4820.07%
2021/04/2800.000.2204.00206.00-0.21,572-0.01%
2021/04/261208.001204.00208.0001,5910.00%
2021/04/2300.002.2202.32205.00-2.21,588-0.14%
2021/04/2100.001193.00192.50-11,579-0.06%
2021/04/131.2185.0800.00184.001.21,8070.07%
2021/04/121189.002.1189.12188.00-1.11,802-0.06%
2021/04/093203.001204.50197.0021,7990.11%
2021/03/2600.001192.00192.00-11,700-0.06%
2021/03/2300.001187.50186.50-11,720-0.06%
2021/03/221183.5000.00184.0011,7200.06%
2021/03/191183.501184.00185.0001,7350.00%
2021/03/181.1188.5000.00188.501.11,7290.06%
2021/03/171184.5000.00185.5011,7460.06%
2021/03/091188.5000.00189.5011,8200.05%
2021/03/021213.001204.50204.5001,8390.00%
2021/02/2400.002215.50214.00-21,802-0.11%
2021/02/031213.501215.50214.0001,6090.00%
2021/01/291203.501205.50189.0001,5790.00%
2021/01/271218.001216.00216.0001,5310.00%
2021/01/261220.001223.50219.0001,5080.00%
2021/01/251216.501214.00217.0001,4630.00%
2021/01/222208.512204.75216.0001,4760.00%
2021/01/151198.0000.00190.5011,3660.07%
2021/01/133202.832203.75205.0011,3520.07%
2021/01/122190.002188.00200.0001,2670.00%
2021/01/0700.001171.50172.50-11,113-0.09%
2021/01/041176.0000.00177.0011,1010.09%
2020/12/111175.501178.00175.0001,0280.00%
2020/12/101177.001175.50178.0001,0030.00%
2020/12/091172.501170.50171.5009600.00%
2020/11/1800.008150.50150.00-8923-0.87%
2020/11/1000.001146.00146.00-1990-0.10%
2020/10/295143.5000.00142.5059470.53%
2020/10/225148.007151.43147.50-21,007-0.20%
2020/10/2000.006152.25151.50-61,047-0.57%
2020/10/1600.001154.00153.50-11,166-0.09%
2020/10/141156.5000.00156.0011,2600.08%
2020/10/0611153.641157.50154.00101,3600.74%
2020/09/252151.004152.00151.00-21,434-0.14%
2020/09/2400.003154.50152.00-31,470-0.20%
2020/09/2300.0010158.00155.00-101,477-0.68%
2020/09/017166.0000.00163.0071,7450.40%
2020/08/3100.007161.00161.00-71,728-0.40%
2020/08/061164.0000.00163.5011,6610.06%
2020/08/0300.001168.00168.00-11,626-0.06%
2020/07/312165.251165.00164.5011,6220.06%
2020/07/295166.0000.00166.0051,5940.31%
2020/07/246177.0000.00172.0061,5970.38%
2020/07/235182.5000.00185.5051,5690.32%
2020/07/211.6168.692169.50170.00-0.41,462-0.03%
2020/07/202162.002163.00162.5001,4160.00%
2020/07/172160.002162.75160.5001,3790.00%
2020/07/151160.501161.50158.0001,3730.00%
2020/07/1000.001156.00155.00-11,417-0.07%
2020/07/0800.001156.00156.50-11,433-0.07%
2020/07/0700.001157.50159.00-11,443-0.07%
2020/07/066157.756160.92158.0001,4630.00%
2020/07/032157.0000.00157.0021,4410.14%
2020/06/231147.5000.00147.5011,4190.07%
2020/06/1900.001154.00151.50-11,443-0.07%
2020/06/124141.004141.88142.5001,5010.00%
2020/06/0900.001143.00141.50-11,558-0.06%
2020/05/191131.5000.00131.0011,8110.06%
2020/05/151131.5000.00135.5011,8400.05%
2020/05/131134.5000.00134.0011,8420.05%
2020/03/3100.009121.00124.50-92,372-0.38%
2020/03/309122.003118.50122.0062,3610.25%
2020/03/2600.009114.33117.00-92,324-0.39%
2020/03/2000.0010105.00104.50-102,296-0.44%
2020/03/19599.0000.0098.8052,3090.22%
2020/03/1810109.505107.50107.0052,2810.22%
2020/03/1710105.003110.00107.5072,2460.31%
2020/03/164125.1310116.15114.00-62,183-0.27%
2020/03/1312119.753115.67124.5092,1570.42%
2020/03/121124.503122.00123.00-22,118-0.09%
2020/03/1100.002135.00134.00-22,068-0.10%
2020/03/102135.0010135.80135.00-82,063-0.39%
2020/03/0900.004138.50138.00-42,028-0.20%
2020/03/023138.331141.50142.0021,9900.10%
2020/02/278145.1300.00142.0081,9800.40%
2020/02/265150.0000.00150.0051,9290.26%
2020/02/181163.501161.00159.0002,0900.00%
2020/02/141161.001162.00160.5002,0440.00%
2020/02/137161.436162.50162.0012,0340.05%
2020/02/1200.003157.33160.00-32,001-0.15%
2020/01/151164.001168.50164.0002,1380.00%
2020/01/141170.001168.50168.5002,1260.00%
2020/01/1300.006159.83168.50-62,042-0.29%
2020/01/0900.002152.00153.00-21,948-0.10%
2020/01/0800.003146.00146.00-31,921-0.16%
2020/01/033150.507149.43148.00-41,913-0.21%
2019/12/304146.0012145.38145.50-81,838-0.44%
2019/12/241136.5000.00137.5011,7820.06%
2019/12/202136.5000.00136.0021,7980.11%
2019/12/131134.5000.00135.5011,8150.06%
2019/12/1100.001143.50143.00-11,783-0.06%
2019/12/022138.5000.00139.5021,7470.11%
2019/11/293140.5000.00139.5031,7560.17%
2019/11/2800.003143.33145.00-31,775-0.17%
2019/11/262141.002143.00139.5001,8470.00%
2019/11/202135.0000.00136.0021,8770.11%
2019/11/1900.002137.00136.50-21,839-0.11%
2019/11/181132.0000.00132.5011,7930.06%
2019/11/154132.1300.00131.5041,7560.23%
2019/11/061140.0000.00140.5011,8520.05%
2019/11/016142.3300.00143.0061,8390.33%
2019/10/3000.002155.00155.50-21,757-0.11%
2019/10/292153.252154.50152.5001,7670.00%
2019/10/282155.506156.33158.00-41,728-0.23%
2019/10/231144.0000.00143.5011,7440.06%
2019/10/221148.0000.00146.0011,7620.06%
2019/10/216149.1700.00147.5061,7560.34%
2019/10/1600.001152.00149.00-11,743-0.06%
2019/10/091149.0000.00149.0011,7300.06%
2019/10/072152.5000.00153.0021,7480.11%
2019/09/2400.001160.00158.50-11,710-0.06%
2019/09/236162.171160.50161.5051,6930.30%
2019/09/1800.001152.50152.50-11,611-0.06%
2019/09/171150.0000.00149.5011,6060.06%
2019/09/0900.001154.00154.00-11,633-0.06%
2019/09/062156.2500.00157.0021,6380.12%
2019/09/022158.004155.50158.00-21,650-0.12%
2019/08/3000.0010149.45152.00-101,616-0.62%
2019/08/2900.001143.50142.00-11,530-0.07%
2019/08/285138.5000.00138.5051,5300.33%
2019/08/2700.005143.00141.50-51,524-0.33%
2019/08/2600.0014141.93138.00-141,527-0.92%
2019/08/191150.501153.00150.0001,5080.00%
2019/08/1619143.5000.00143.50191,4831.28%
2019/08/1500.0019145.53145.00-191,460-1.30%
2019/08/142149.0000.00148.5021,4270.14%
2019/08/081146.502145.25149.00-11,434-0.07%
2019/08/073135.172136.50139.0011,4060.07%
2019/08/067129.141129.00130.0061,3530.44%
2019/08/052135.0000.00131.0021,3440.15%
2019/08/019143.5000.00143.5091,3320.68%
2019/07/311146.5000.00147.0011,3090.08%
2019/07/2400.0015151.03152.50-151,384-1.08%
2019/07/174143.0000.00142.5041,3560.29%
2019/07/162147.5000.00146.5021,3500.15%
2019/07/152147.502150.00150.0001,3550.00%
2019/07/124146.502149.00149.5021,3570.15%
2019/07/112144.502148.50145.5001,3450.00%
2019/07/1000.003144.00143.50-31,317-0.23%
2019/07/092139.002142.00141.0001,3150.00%
2019/07/0500.001144.00141.00-11,329-0.08%
2019/07/042142.0000.00142.0021,3450.15%
2019/07/032143.502145.50144.0001,3670.00%
2019/07/0100.003144.67144.50-31,375-0.22%
2019/06/282138.0000.00138.0021,3690.15%
2019/06/261135.003139.50140.00-21,384-0.14%
2019/06/252138.0000.00137.5021,4050.14%
2019/06/2000.002143.00140.00-21,436-0.14%
2019/06/131144.0000.00142.0011,6320.06%
2019/06/0500.001136.00134.00-11,827-0.05%
2019/06/031135.0000.00133.5011,8450.05%
2019/05/311127.501130.50130.0001,8310.00%
2019/05/152137.0000.00131.5022,0500.10%
2019/05/061156.501154.00153.0002,1680.00%
2019/05/0200.002159.50162.00-22,118-0.09%
2019/03/281148.5000.00147.0012,1280.05%
2019/03/222153.752153.50155.0002,1570.00%
2019/03/211155.001151.00152.5002,1630.00%
2019/03/2000.001145.00145.00-12,120-0.05%
2019/03/192142.001141.50141.5012,1330.05%
2019/03/151146.0000.00143.5012,0870.05%
2019/03/1400.001141.00144.00-12,006-0.05%
2019/03/1300.001136.00137.00-11,957-0.05%
2019/03/121133.0000.00133.0011,9190.05%
2019/03/0400.001130.50131.00-12,131-0.05%
2019/02/221127.5000.00127.0012,1400.05%
2019/02/191138.501139.50140.5002,1380.00%
2019/02/130.2130.0000.00131.000.22,1220.01%
2019/01/3000.003120.00120.00-32,059-0.15%
2019/01/165124.502120.50120.5032,6930.11%
2018/12/2500.001114.00116.50-13,651-0.03%
2018/12/211117.001116.00115.0003,7530.00%
2018/12/191123.0000.00123.5013,7180.03%
2018/12/0700.003122.00125.00-33,649-0.08%
2018/12/033127.5000.00130.5033,6950.08%
2018/11/293126.503122.50124.0003,6320.00%
2018/11/125124.505126.20123.0003,4780.00%
2018/11/0819128.5019130.08125.0003,5160.00%
2018/11/0600.003120.50119.00-33,464-0.09%
2018/10/313105.0000.00108.5033,3510.09%
2018/10/291102.001104.50103.5003,2480.00%
2018/10/242120.252122.50122.0003,3230.00%
2018/10/1900.003126.50129.00-33,238-0.09%
2018/10/1818132.0318134.22134.0003,2540.00%
2018/10/1737132.1137135.19132.5003,0930.00%
2018/10/1615131.5012132.00130.5033,0370.10%
2018/10/1141117.8841119.24127.0002,8450.00%
2018/10/032138.501142.00139.0012,5800.04%
2018/09/181154.001154.00154.0002,3320.00%
2018/09/171151.001151.00151.0002,3050.00%
2018/08/211174.001175.00172.5002,3140.00%
2018/08/201163.001167.00167.0002,2990.00%
2018/08/162175.253175.67174.00-12,248-0.04%
2018/08/1511172.6411175.14170.0002,2060.00%
2018/08/142175.001175.50174.0012,1850.05%
2018/08/095193.506185.58193.50-12,152-0.05%
2018/08/081192.0000.00193.5012,1150.05%
2018/08/0700.003183.00187.00-32,073-0.14%
2018/08/0600.003190.50189.50-32,091-0.14%
2018/08/034190.631189.00185.0032,0810.14%
2018/08/024191.131191.50194.0032,0290.15%
2018/08/013177.504181.75189.50-11,931-0.05%
2018/07/1100.001161.50162.00-11,788-0.06%
2018/07/041158.5000.00155.5011,8360.05%
2018/06/1100.001164.50165.50-12,167-0.05%
2018/06/081163.001161.00160.0002,1520.00%
2018/06/071157.5000.00155.5012,1310.05%
2018/05/1400.0012169.50170.00-122,603-0.46%
2018/05/0900.001157.50158.50-12,619-0.04%
2018/05/031153.0000.00153.5012,6540.04%
2018/04/242147.252149.00155.0002,5770.00%
2018/03/2800.001174.50173.00-12,790-0.04%
2018/03/271177.0000.00176.0012,7850.04%
2018/03/261176.5000.00174.5012,7700.04%
2018/03/2100.001181.00181.50-12,734-0.04%
2018/03/1600.001170.00170.00-12,798-0.04%
2018/03/1400.004163.00163.00-42,848-0.14%
2018/03/121164.501164.00163.0002,9540.00%
2018/03/093173.002164.00162.5013,0360.03%
2018/03/084161.003166.50171.5012,9790.03%
2018/03/051154.5000.00154.0013,0230.03%
2018/02/261159.505158.50158.50-43,157-0.13%
2018/02/231164.501165.50167.0003,1290.00%
2018/02/216150.921158.00158.0053,1030.16%
2018/02/071166.0000.00159.0013,0440.03%
2018/02/021174.001173.50174.0003,0140.00%
2018/02/011170.501167.50167.0003,0850.00%
2018/01/1000.003152.33156.50-33,362-0.09%
致茂受惠AI題材 營運動能增Anue鉅亨-2024/01/22
致茂 相關文章