矽統 (2363)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

股價
68.2
漲跌
▼1.0
漲幅
-1.45%
成交量
44,279張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	38.1	67.06	39.2	66.81	68.20	-1.2	28,760	0.00%
2024/04/18	14.1	71.28	51.2	71.15	69.20	-37.1	28,176	-0.13%
2024/04/17	29.1	68.04	38.8	67.48	68.90	-9.7	27,846	-0.03%
2024/04/16	38	61.55	42.6	61.44	63.00	-4.6	27,594	-0.02%
2024/04/15	75.5	61.64	22.2	61.72	62.00	53.4	27,808	0.19%
2024/04/12	201.3	61.32	188.1	61.61	61.40	13.2	27,415	0.05%	大買/大賣/
2024/04/11	124.1	55.33	175.4	55.65	58.50	-51.3	22,059	-0.23%	大買/大賣/
2024/04/10	129.4	51.56	96	51.23	53.20	33.4	19,819	0.17%	大買/
2024/04/09	104	49.94	102.1	49.69	50.60	1.9	17,036	0.01%	大買/大賣/
2024/04/08	2	46.05	31	46.05	46.05	-29	14,346	-0.20%
2024/04/03	12	41.90	11	41.90	41.90	1	14,281	0.01%
2024/04/02	1	38.45	2	38.03	38.10	-1	14,273	-0.01%
2024/04/01	1	38.65	6	38.33	38.50	-5	14,494	-0.03%
2024/03/29	6	37.93	10	37.70	37.85	-4	14,588	-0.03%
2024/03/28	7	37.60	3	38.15	37.50	4	14,715	0.03%
2024/03/27	2	38.65	62	38.73	38.15	-60	14,831	-0.40%
2024/03/26	1	38.80	0	0.00	38.75	1	15,002	0.01%
2024/03/25	17	40.16	3	40.05	39.65	14	15,320	0.09%
2024/03/22	13	40.25	8.1	40.13	40.20	4.9	15,669	0.03%
2024/03/21	1	39.15	3	39.17	39.60	-2	16,151	-0.01%
2024/03/20	17	39.03	25	38.89	38.60	-8	19,825	-0.04%
2024/03/19	4	39.25	6	39.12	39.00	-2	22,951	-0.01%
2024/03/18	15	39.14	1	39.35	39.35	14	23,371	0.06%
2024/03/15	7	39.19	5	39.00	39.00	2	23,636	0.01%
2024/03/14	27	40.00	4	39.98	39.45	23	23,890	0.10%
2024/03/13	5	41.06	2	41.75	40.55	3	24,017	0.01%
2024/03/12	5	41.38	11	41.18	41.50	-6	24,233	-0.02%
2024/03/11	0	0.00	7.2	40.43	40.70	-7.2	24,409	-0.03%
2024/03/08	13.2	41.34	6	41.57	40.65	7.2	24,725	0.03%
2024/03/07	17	43.03	53.3	41.96	41.65	-36.3	25,018	-0.15%
2024/03/06	3	43.08	4	43.23	43.00	-1	25,327	0.00%
2024/03/05	3.1	43.53	0	0.00	43.60	3.1	25,794	0.01%
2024/03/04	33	44.18	28	43.84	43.35	5	26,196	0.02%
2024/03/01	40	44.07	34	44.07	43.60	6	26,463	0.02%
2024/02/29	31.1	43.19	45.4	43.32	43.05	-14.3	26,553	-0.05%
2024/02/27	131.2	45.88	100	44.73	43.80	31.2	26,962	0.12%	大買/
2024/02/26	31	44.63	51.1	45.28	45.85	-20.1	26,527	-0.08%
2024/02/23	27	43.37	13	42.85	42.70	14	27,032	0.05%
2024/02/22	18	44.52	7	44.24	44.00	11	27,709	0.04%
2024/02/21	0	0.00	5	43.94	44.00	-5	28,781	-0.02%
2024/02/20	13	44.43	2	43.50	43.50	11	29,589	0.04%
2024/02/19	5	44.45	4	44.35	44.30	1	30,259	0.00%
2024/02/16	24	44.49	30	44.76	44.95	-6	31,962	-0.02%
2024/02/15	4	43.03	41	42.72	43.70	-37	32,241	-0.11%
2024/02/05	6	41.07	0	0.00	40.85	6	32,947	0.02%
2024/02/02	4	42.14	3	42.20	41.70	1	34,557	0.00%
2024/02/01	0	0.00	1	42.20	42.70	-1	36,936	0.00%
2024/01/31	18	41.57	0	0.00	41.40	18	38,751	0.05%
2024/01/30	2	42.00	1	41.85	41.85	1	39,939	0.00%
2024/01/26	3	42.38	1	43.50	42.15	2	45,394	0.00%
2024/01/25	9	43.14	18	43.09	43.15	-9	45,917	-0.02%
2024/01/24	5	43.82	5	43.61	43.35	0	46,101	0.00%
2024/01/23	10	43.84	13	44.00	43.85	-3	46,247	-0.01%
2024/01/22	21	43.97	25	44.01	44.15	-4	46,243	-0.01%
2024/01/19	15	41.96	40	41.55	42.25	-25	46,066	-0.05%
2024/01/18	6	41.64	13	41.77	41.30	-7	46,109	-0.02%
2024/01/17	22	42.50	21	42.05	42.25	1	46,249	0.00%
2024/01/16	17	42.09	0	0.00	41.65	17	46,486	0.04%
2024/01/15	2.1	42.80	8	42.56	42.50	-5.9	46,682	-0.01%
2024/01/12	1	42.95	21	42.69	42.55	-20	47,017	-0.04%
2024/01/11	7	42.99	7	42.87	43.65	0	47,501	0.00%
2024/01/10	12	42.71	18	41.93	43.20	-6	48,193	-0.01%
2024/01/09	45	41.81	20	42.07	41.60	25	52,678	0.05%
2024/01/08	3	45.03	21.5	45.14	44.80	-18.5	55,091	-0.03%
2024/01/05	5.5	45.86	7	45.66	45.25	-1.5	60,292	0.00%
2024/01/04	15	46.47	7	46.11	45.70	8	63,654	0.01%
2024/01/03	15	45.53	18	46.01	46.65	-3	65,226	0.00%
2024/01/02	5	45.16	0	0.00	45.15	5	65,954	0.01%
2023/12/29	5	45.52	12	45.55	45.60	-7	66,789	-0.01%
2023/12/28	10	45.98	10	46.05	45.65	0	67,321	0.00%
2023/12/27	22	46.80	0	0.00	46.35	22	67,758	0.03%
2023/12/26	5	46.03	7	45.94	45.85	-2	68,886	0.00%
2023/12/25	6	46.35	5	45.85	45.60	1	70,021	0.00%
2023/12/22	15	46.21	10	46.16	46.05	5	70,595	0.01%
2023/12/21	11	46.84	4	46.51	46.40	7	71,691	0.01%
2023/12/20	33	47.29	12	47.55	47.45	21	72,703	0.03%
2023/12/19	32	46.83	30	46.80	46.90	2	73,667	0.00%
2023/12/18	30.2	46.31	5.1	46.40	46.20	25.1	74,138	0.03%
2023/12/15	242.8	51.32	176	50.81	47.50	66.8	74,603	0.09%	大買/大賣/
2023/12/14	143	49.69	213.6	50.45	52.00	-70.6	72,209	-0.10%	大買/大賣/
2023/12/13	23	46.45	23	46.15	47.35	0	71,735	0.00%
2023/12/12	247	46.40	202	45.90	45.35	45	73,351	0.06%	大買/大賣/
2023/12/11	126	45.98	133	45.80	46.00	-7	74,654	-0.01%	大買/大賣/
2023/12/08	28	44.98	77	45.14	44.85	-49	75,374	-0.07%
2023/12/07	22	44.99	2	45.05	44.90	20	76,947	0.03%
2023/12/06	10	46.60	19	46.08	45.80	-9	79,140	-0.01%
2023/12/05	16.2	46.13	10.2	46.19	45.85	6	80,470	0.01%
2023/12/04	39	48.33	33	47.92	47.40	6	81,221	0.01%
2023/12/01	5.2	48.63	14.8	48.72	48.30	-9.6	83,022	-0.01%
2023/11/30	14	48.24	36	48.51	48.50	-22	84,404	-0.03%
2023/11/29	28	48.29	15	48.06	48.00	13	85,866	0.02%
2023/11/28	29	48.00	40	47.66	48.40	-11	89,205	-0.01%
2023/11/27	2.2	46.63	10	46.56	46.10	-7.8	90,643	-0.01%
2023/11/24	103.1	48.46	102	47.77	47.00	1.1	93,327	0.00%	大買/大賣/
2023/11/22	65.3	49.89	78.1	50.20	50.30	-12.8	96,878	-0.01%
2023/11/21	171.1	50.56	190.4	49.89	49.35	-19.3	98,689	-0.02%	大買/大賣/
2023/11/20	159	49.80	178	49.87	49.60	-19	102,740	-0.02%	大買/大賣/
2023/11/17	243	48.98	216.1	49.05	49.00	27	103,925	0.03%	大買/大賣/
2023/11/16	7.3	48.01	11.2	47.88	48.50	-3.9	105,989	0.00%
2023/11/15	47.3	48.13	43	48.26	48.15	4.3	107,828	0.00%
2023/11/14	31	45.94	33.4	46.21	45.70	-2.4	109,022	0.00%
2023/11/13	22.1	44.99	37	44.95	45.40	-15	109,394	-0.01%
2023/11/10	148.1	45.20	144.5	45.29	45.10	3.6	109,625	0.00%	大買/大賣/
2023/11/09	186	46.95	187	45.69	44.15	-1.1	109,470	0.00%	大買/大賣/
2023/11/08	109.2	49.89	57	49.89	49.00	52.2	108,731	0.05%	大買/
2023/11/07	27	53.96	19	53.52	52.80	8	107,853	0.01%
2023/11/06	136	51.68	119	51.83	53.70	17	107,781	0.02%	大買/大賣/
2023/11/03	187.1	56.58	152.6	55.03	52.30	34.5	106,883	0.03%	大買/大賣/
2023/11/02	17.4	55.47	30.7	56.26	58.10	-13.3	103,784	-0.01%
2023/11/01	14	52.36	23	50.57	53.40	-9	103,252	-0.01%
2023/10/31	27	51.79	8	51.10	49.80	19	103,057	0.02%
2023/10/30	15	51.40	1	49.40	51.60	14	103,103	0.01%
2023/10/27	6	50.57	18	50.41	50.00	-12	103,762	-0.01%
2023/10/26	1	52.50	3	52.03	51.70	-2	103,820	0.00%
2023/10/25	5	53.36	10.4	53.44	53.00	-5.4	103,793	-0.01%
2023/10/24	12	51.32	13	51.68	51.90	-1	103,586	0.00%
2023/10/23	6	54.00	4	53.98	54.00	2	103,079	0.00%
2023/10/20	19	54.04	11.3	53.46	53.70	7.7	102,750	0.01%
2023/10/19	23	50.91	25.7	49.84	53.40	-2.7	102,321	0.00%
2023/10/18	23.1	50.95	85	50.41	49.50	-61.9	101,714	-0.06%
2023/10/17	114.1	51.55	137.1	52.23	54.10	-23	100,798	-0.02%	大買/大賣/
2023/10/16	156	48.20	141.2	48.56	49.95	14.8	96,026	0.02%	大買/大賣/
2023/10/13	176	45.14	213.1	45.77	47.70	-37.1	92,963	-0.04%	大買/大賣/
2023/10/12	111	43.54	92.5	43.82	44.95	18.5	87,730	0.02%	大買/
2023/10/11	163.3	38.69	199.7	40.05	40.90	-36.4	84,240	-0.04%	大買/大賣/
2023/10/06	174.6	38.06	174	38.00	37.20	0.6	82,489	0.00%	大買/大賣/
2023/10/05	24	37.95	34	37.84	37.95	-10	81,453	-0.01%
2023/10/04	102	36.28	118.1	36.68	37.35	-16.1	80,502	-0.02%	大買/大賣/
2023/10/03	87	36.21	87	36.55	36.40	0	79,845	0.00%
2023/10/02	248	38.25	221.1	37.51	36.50	26.9	79,262	0.03%	大買/大賣/
2023/09/28	160	38.43	124	37.88	37.75	36	77,939	0.05%	大買/大賣/
2023/09/27	207	37.43	230	37.84	38.00	-23	76,725	-0.03%	大買/大賣/
2023/09/26	216	38.10	212	37.97	37.35	4	75,989	0.01%	大買/大賣/
2023/09/25	167	37.86	153	37.23	37.70	14	74,687	0.02%	大買/大賣/
2023/09/22	110	36.45	104.3	36.68	37.55	5.7	73,425	0.01%	大買/大賣/
2023/09/21	39	36.77	31.1	36.73	36.60	7.9	72,061	0.01%
2023/09/20	148.4	36.74	135	37.14	36.70	13.4	71,159	0.02%	大買/大賣/
2023/09/19	106	36.48	79.1	36.74	37.20	26.9	70,097	0.04%	大買/
2023/09/18	214	37.59	220	37.55	36.05	-6	68,715	-0.01%	大買/大賣/
2023/09/15	136.1	38.26	136	38.69	38.90	0.1	66,004	0.00%	大買/大賣/
2023/09/14	188	36.17	199.1	36.60	37.55	-11.1	63,884	-0.02%	大買/大賣/
2023/09/13	117.1	35.11	121	35.60	36.10	-3.9	62,170	-0.01%	大買/大賣/
2023/09/12	179	35.93	188.5	35.18	34.85	-9.5	61,057	-0.02%	大買/大賣/
2023/09/11	101	38.01	97	37.32	36.40	4	59,194	0.01%	大買/
2023/09/08	117.5	37.21	122	37.30	37.80	-4.5	56,743	-0.01%	大買/大賣/
2023/09/07	57.4	36.21	68.3	36.65	37.20	-10.9	55,150	-0.02%
2023/09/06	105.2	37.42	122	37.45	36.45	-16.8	53,971	-0.03%	大買/大賣/
2023/09/05	79	35.82	55	35.84	36.60	24	51,580	0.05%
2023/09/04	30.1	36.28	55	36.58	35.85	-24.9	49,640	-0.05%
2023/09/01	139	37.43	84.3	37.24	37.80	54.7	47,580	0.11%	大買/
2023/08/31	107	34.93	121	35.10	35.50	-14	43,695	-0.03%	大買/大賣/
2023/08/30	112	33.82	134.3	33.41	34.45	-22.3	41,668	-0.05%	大買/大賣/
2023/08/29	133	34.58	140.2	34.37	33.60	-7.2	38,568	-0.02%	大買/大賣/
2023/08/28	39.3	33.95	55	33.51	33.45	-15.7	34,809	-0.05%
2023/08/25	62	34.21	51	34.24	33.70	11	33,163	0.03%
2023/08/24	110.1	34.46	112.4	34.85	34.30	-2.3	30,072	-0.01%	大買/大賣/
2023/08/23	66.3	31.90	105	31.19	33.00	-38.7	25,165	-0.15%	大賣/
2023/08/22	86.1	30.14	43	30.09	30.00	43.1	22,764	0.19%
2023/08/21	107	28.36	122.3	28.47	29.00	-15.3	19,741	-0.08%	大買/大賣/
2023/08/18	125	27.91	83.3	27.47	26.40	41.7	16,996	0.25%	大買/
2023/08/17	42	24.96	69.2	25.76	26.40	-27.2	13,919	-0.20%
2023/08/16	46.2	24.54	126.1	24.39	24.00	-79.9	12,651	-0.63%	大賣/
2023/08/15	102.1	25.89	62.3	25.73	25.70	39.8	11,336	0.35%	大買/
2023/08/14	30	24.98	72.1	25.28	25.75	-42.1	9,722	-0.43%
2023/08/11	18.1	23.84	39.1	23.54	24.00	-21	7,896	-0.27%
2023/08/10	43	23.01	42.4	23.24	23.25	0.6	6,754	0.01%
2023/08/09	14	21.79	16.3	22.07	22.45	-2.3	5,538	-0.04%
2023/08/08	3	20.45	24	21.19	21.30	-21	4,467	-0.47%
2023/08/07	13	19.00	19	19.12	19.50	-6	3,922	-0.15%
2023/08/04	11	19.19	13	18.88	19.35	-2	3,829	-0.05%
2023/08/02	12	19.78	72	20.14	19.50	-60	3,726	-1.61%
2023/08/01	48	20.43	56	20.77	20.40	-8	3,400	-0.24%
2023/07/31	1	19.85	10.1	20.18	20.20	-9.1	2,502	-0.36%
2023/07/28	0	0.00	82	18.50	18.40	-82	2,135	-3.84%
2023/07/27	0	0.00	3	17.93	17.95	-3	1,965	-0.15%
2023/07/25	10	16.95	0	0.00	17.05	10	1,870	0.53%
2023/07/24	1	16.75	0	0.00	16.80	1	1,855	0.05%
2023/07/21	2	17.00	0	0.00	17.10	2	1,838	0.11%
2023/07/20	1	17.20	21	17.31	17.25	-20	1,839	-1.09%
2023/07/18	28	18.40	2	18.68	18.00	26	1,774	1.47%
2023/07/17	0	0.00	44.5	18.26	18.40	-44.5	1,632	-2.72%
2023/07/14	13.3	16.77	0	0.00	16.75	13.3	1,578	0.84%
2023/07/13	22.2	16.85	1	16.70	16.70	21.2	1,575	1.34%
2023/07/12	31	16.93	0	0.00	16.90	31	1,568	1.98%
2023/07/11	20	17.15	0	0.00	17.10	20	1,545	1.29%
2023/07/07	6.2	17.55	0	0.00	17.55	6.2	1,529	0.41%
2023/07/05	2	18.85	4	18.78	18.85	-2	1,370	-0.15%
2023/07/04	0	0.00	7	18.40	18.55	-7	1,278	-0.55%
2023/07/03	1.6	18.38	3	18.38	18.35	-1.4	1,236	-0.11%
2023/06/29	3	18.10	0	0.00	18.05	3	1,218	0.25%
2023/06/28	2	18.00	0	0.00	18.00	2	1,222	0.16%
2023/06/27	3	18.08	0	0.00	18.00	3	1,227	0.24%
2023/06/26	4	18.29	0	0.00	18.25	4	1,214	0.33%
2023/06/21	2	18.60	21	18.44	18.50	-19	1,212	-1.57%
2023/06/20	20	18.26	0.4	18.20	18.25	19.6	1,181	1.66%
2023/06/15	3	18.17	0	0.00	18.25	3	1,202	0.25%
2023/06/14	27	18.34	5	18.27	18.30	22	1,220	1.80%
2023/06/13	2	17.85	0	0.00	17.85	2	1,152	0.17%
2023/06/12	11	17.75	0.8	17.70	17.80	10.2	1,153	0.89%
2023/06/07	0	0.00	0.2	17.90	17.90	-0.2	1,197	-0.02%
2023/06/05	0	0.00	6	18.00	17.95	-6	1,276	-0.47%
2023/06/02	15	17.67	0	0.00	17.70	15	1,290	1.16%
2023/06/01	35	17.66	10	17.70	17.70	25	1,319	1.90%
2023/05/29	10	17.80	1	17.95	17.75	9	1,434	0.63%
2023/05/24	0	0.00	2	17.50	17.70	-2	1,663	-0.12%
2023/05/22	0	0.00	4	17.50	17.45	-4	1,692	-0.24%
2023/05/19	0	0.00	6	17.65	17.45	-6	1,700	-0.35%
2023/05/18	6	17.55	0	0.00	17.65	6	1,697	0.35%
2023/05/12	0	0.00	5	17.10	17.15	-5	1,722	-0.29%
2023/05/08	0	0.00	1	17.40	17.35	-1	1,812	-0.06%
2023/04/25	30	17.30	0	0.00	17.25	30	2,183	1.37%
2023/04/21	1	17.65	0	0.00	17.65	1	2,174	0.05%
2023/04/20	4	18.00	0	0.00	17.90	4	2,181	0.18%
2023/04/19	3	18.10	0	0.00	18.05	3	2,202	0.14%
2023/04/18	21	18.69	0.5	18.50	18.40	20.5	2,172	0.94%
2023/04/17	2	18.53	0.5	18.55	18.50	1.5	2,164	0.07%
2023/04/13	5	18.80	0	0.00	18.75	5	2,174	0.23%
2023/04/12	10	18.95	5	18.80	18.95	5	2,181	0.23%
2023/04/11	5	18.75	5	18.70	18.70	0	2,193	0.00%
2023/04/10	5	18.90	0	0.00	18.75	5	2,272	0.22%
2023/03/31	0	0.00	1	18.85	18.80	-1	2,378	-0.04%
2023/03/30	0	0.00	0.5	18.63	18.65	-0.5	2,381	-0.02%
2023/03/29	2	18.40	10	18.75	18.40	-8	2,382	-0.34%
2023/03/27	0.5	18.90	5	18.85	18.90	-4.5	2,399	-0.19%
2023/03/24	5	18.95	0	0.00	18.90	5	2,411	0.21%
2023/03/23	0	18.85	0.5	18.80	18.85	-0.5	2,404	-0.02%
2023/03/22	11	18.90	0	0.00	18.90	11	2,514	0.44%
2023/03/21	0	18.90	1	18.95	18.90	-1	2,501	-0.04%
2023/03/20	0	0.00	0.5	18.68	18.75	-0.5	2,493	-0.02%
2023/03/17	0	0.00	1	18.70	18.75	-1	2,500	-0.04%
2023/03/16	1	18.15	0	0.00	18.10	1	2,482	0.04%
2023/03/15	1	18.40	1	18.70	18.40	0	2,485	0.00%
2023/03/13	2	18.30	1	18.60	18.45	1	2,523	0.04%
2023/03/08	12	18.89	0.5	18.90	18.90	11.5	2,646	0.43%
2023/03/07	0	0.00	2.4	18.63	18.80	-2.4	2,610	-0.09%
2023/03/06	0	0.00	1	18.75	18.75	-1	2,578	-0.04%
2023/03/03	2	18.85	11	18.70	18.70	-9	2,542	-0.35%
2023/03/01	1	18.20	4	18.44	18.40	-3	2,456	-0.12%
2023/02/24	1	18.45	1	18.50	18.45	0	2,439	0.00%
2023/02/23	11	18.35	3.4	18.21	18.80	7.6	2,341	0.33%
2023/02/22	0	0.00	0.1	17.95	17.85	-0.1	2,203	-0.01%
2023/02/20	1	17.90	1	18.15	18.15	0	2,224	0.00%
2023/02/10	1	17.80	0	0.00	17.60	1	2,507	0.04%
2023/02/09	1	17.95	10	18.00	17.95	-9	2,568	-0.35%
2023/02/07	2	17.85	17	18.00	18.00	-15	2,521	-0.59%
2023/02/06	4	17.89	0	0.00	17.85	4	2,516	0.16%
2023/02/03	0	0.00	1.5	18.10	18.10	-1.5	2,512	-0.06%
2023/02/02	0.5	17.85	3	18.15	18.45	-2.5	2,443	-0.10%
2023/01/31	3.6	17.24	10	17.25	17.30	-6.4	2,247	-0.28%
2023/01/16	0	0.00	1	16.50	16.60	-1	2,206	-0.05%
2023/01/13	0.3	16.85	0	0.00	16.50	0.3	2,209	0.01%
2023/01/12	0.2	16.80	5	16.90	16.65	-4.8	2,216	-0.22%
2023/01/11	5	16.90	0	0.00	16.90	5	2,217	0.23%
2023/01/10	0.2	16.90	3	16.95	16.90	-2.8	2,230	-0.13%
2023/01/09	3.3	16.90	1	16.95	16.85	2.3	2,240	0.10%
2023/01/05	0	0.00	3	16.70	16.50	-3	2,262	-0.13%
2023/01/04	3	16.50	1.2	16.47	16.60	1.8	2,282	0.08%
2023/01/03	1	16.30	0	0.00	16.20	1	2,273	0.04%
2022/12/30	0	0.00	2	16.28	16.25	-2	2,272	-0.09%
2022/12/29	2	16.30	2	16.25	16.25	0	2,268	0.00%
2022/12/28	14	16.73	0	0.00	16.60	14	2,261	0.62%
2022/12/27	0	0.00	2	16.50	16.80	-2	2,197	-0.09%
2022/12/26	1	15.95	0	0.00	15.90	1	2,089	0.05%
2022/12/22	0	0.00	1	16.25	16.10	-1	2,121	-0.05%
2022/12/20	1	15.90	0	0.00	15.70	1	2,155	0.05%
2022/12/16	1	16.55	0	0.00	16.60	1	2,147	0.05%
2022/12/15	0	0.00	2	16.90	16.90	-2	2,136	-0.09%
2022/12/14	0	0.00	1	17.20	17.05	-1	2,130	-0.05%
2022/12/12	0	0.00	4	16.45	16.45	-4	2,012	-0.20%
2022/12/09	4	16.75	0	0.00	16.70	4	2,017	0.20%
2022/12/07	11	16.61	0	0.00	16.70	11	2,019	0.54%
2022/12/06	1	17.15	0	0.00	16.95	1	2,003	0.05%
2022/12/05	2	17.80	0	0.00	17.55	2	1,984	0.10%
2022/12/01	10	18.00	0	0.00	17.65	10	1,981	0.50%
2022/11/30	2	17.55	12	17.80	17.85	-10	1,926	-0.52%
2022/11/29	0.1	16.85	0	0.00	16.90	0.1	1,819	0.00%
2022/11/14	2	16.80	10	16.65	16.80	-8	2,184	-0.37%
2022/11/11	9	17.13	13.9	16.85	16.65	-4.9	2,209	-0.22%
2022/11/10	0	0.00	1	16.50	16.50	-1	2,179	-0.05%
2022/11/09	1	16.55	0	0.00	16.40	1	2,258	0.04%
2022/11/08	0	0.00	5	16.21	16.05	-5	2,340	-0.21%
2022/11/07	12	16.05	0	0.00	16.25	12	2,359	0.51%
2022/10/28	12	15.05	1	15.20	14.95	11	2,460	0.45%
2022/10/25	0	0.00	15.1	15.10	15.05	-15.1	2,467	-0.61%
2022/10/24	17	15.58	0	0.00	15.20	17	2,475	0.69%
2022/10/17	0	0.00	1	15.35	15.45	-1	2,509	-0.04%
2022/10/14	1	15.45	0	0.00	15.55	1	2,555	0.04%
2022/10/12	0	0.00	2	15.78	15.70	-2	2,536	-0.08%
2022/10/11	2	16.23	0	0.00	16.15	2	2,555	0.08%
2022/10/07	0	0.00	3	17.35	17.10	-3	2,569	-0.12%
2022/10/05	3	17.55	0	0.00	17.35	3	2,606	0.12%
2022/09/30	1	16.75	3	16.32	16.80	-2	2,643	-0.08%
2022/09/29	25	16.83	1	16.80	16.80	24	2,669	0.90%
2022/09/28	10	16.93	0	0.00	16.60	10	2,681	0.37%
2022/09/27	5	17.40	0	0.00	17.60	5	2,671	0.19%
2022/09/26	5	17.65	5	17.84	17.70	0	2,700	0.00%
2022/09/23	3	18.37	0	0.00	18.30	3	2,734	0.11%
2022/09/20	0.1	18.80	2	18.80	18.75	-1.9	2,800	-0.07%
2022/09/19	3	18.70	0	0.00	18.65	3	2,821	0.11%
2022/09/15	3	19.55	0	0.00	19.35	3	2,863	0.10%
2022/09/08	2	18.65	0	0.00	18.60	2	2,948	0.07%
2022/09/07	0	0.00	2	18.45	18.45	-2	2,957	-0.07%
2022/09/06	3	19.17	0	0.00	18.85	3	2,947	0.10%
2022/09/05	0	0.00	2	19.50	19.30	-2	2,946	-0.07%
2022/09/02	3	20.03	0	0.00	19.90	3	2,952	0.10%
2022/09/01	5	20.00	0	0.00	20.10	5	2,954	0.17%
2022/08/29	0	0.00	4	19.95	20.00	-4	2,947	-0.14%
2022/08/25	10	20.58	1.2	20.52	20.55	8.8	2,941	0.30%
2022/08/24	2	20.98	1	21.15	20.45	1	2,934	0.03%
2022/08/23	4	23.75	0	0.00	23.70	4	2,825	0.14%
2022/08/22	0	0.00	4	23.88	23.90	-4	2,700	-0.15%
2022/08/18	5	23.40	0	0.00	23.50	5	2,578	0.19%
2022/08/17	0	0.00	1	23.00	23.35	-1	2,544	-0.04%
2022/08/16	2	22.80	8	23.04	23.05	-6	2,493	-0.24%
2022/08/12	0	0.00	3	21.47	21.80	-3	2,242	-0.13%
2022/08/11	2	21.15	0	0.00	21.20	2	2,207	0.09%
2022/08/10	1	20.85	0	0.00	20.80	1	2,152	0.05%
2022/08/09	0.1	20.10	1	19.85	20.05	-0.9	2,098	-0.04%
2022/08/08	1	19.80	0	0.00	19.90	1	2,104	0.05%
2022/08/05	1	19.85	0	0.00	19.90	1	2,122	0.05%
2022/07/29	0	0.00	1.2	19.73	19.80	-1.2	2,147	-0.06%
2022/07/28	1	19.85	0	0.00	19.40	1	2,167	0.05%
2022/07/26	4	19.70	0	0.00	19.45	4	2,161	0.19%
2022/07/25	0	0.00	2	19.93	20.00	-2	2,177	-0.09%
2022/07/22	1	20.30	0	0.00	20.10	1	2,339	0.04%
2022/07/21	2	20.00	1	19.95	20.30	1	2,374	0.04%
2022/07/20	1	19.95	0	0.00	19.75	1	2,325	0.04%
2022/07/15	0	0.00	1	19.30	19.20	-1	2,321	-0.04%
2022/07/13	0	0.00	1	18.90	18.75	-1	2,289	-0.04%
2022/07/12	3	18.47	1	17.90	17.90	2	2,284	0.09%
2022/07/11	0	0.00	1	19.20	19.10	-1	2,268	-0.04%
2022/07/08	1	19.05	2	19.23	19.25	-1	2,266	-0.04%
2022/07/07	0	0.00	1	18.45	18.85	-1	2,253	-0.04%
2022/07/06	4	17.96	0	0.00	18.00	4	2,235	0.18%
2022/07/01	4	18.54	1	18.75	18.30	3	2,228	0.13%
2022/06/30	10	19.34	0	0.00	19.20	10	2,182	0.46%
2022/06/28	1	20.35	0	0.00	20.40	1	2,147	0.05%
2022/06/27	0	0.00	2	20.85	20.85	-2	2,160	-0.09%
2022/06/24	2	20.33	1	20.85	20.30	1	2,159	0.05%
2022/06/23	1	20.25	0	0.00	20.45	1	2,159	0.05%
2022/06/21	0	0.00	2	21.68	21.90	-2	2,141	-0.09%
2022/06/20	1	21.20	0	0.00	21.10	1	2,186	0.05%
2022/06/17	1	21.85	2	22.00	21.85	-1	2,188	-0.05%
2022/06/15	3	22.90	1	22.95	22.80	2	2,310	0.09%
2022/06/14	4	22.41	0	0.00	22.75	4	2,381	0.17%
2022/06/13	3	23.00	0	0.00	22.95	3	2,416	0.12%
2022/06/10	0	0.00	1	23.30	23.55	-1	2,457	-0.04%
2022/06/08	0	0.00	0.1	23.45	23.45	-0.1	2,771	0.00%
2022/06/02	0	0.00	0.1	23.30	23.30	-0.1	2,901	0.00%
2022/06/01	0	0.00	2	23.43	23.40	-2	2,941	-0.07%
2022/05/31	0	0.00	4	23.20	23.15	-4	2,938	-0.14%
2022/05/27	1	22.90	0	0.00	22.85	1	3,005	0.03%
2022/05/25	0	0.00	1	23.05	22.95	-1	3,111	-0.03%
2022/05/24	1	23.15	1	23.05	22.95	0	3,177	0.00%
2022/05/20	2	23.40	0	0.00	23.35	2	3,205	0.06%
2022/05/19	0	0.00	5	23.19	23.45	-5	3,219	-0.16%
2022/05/18	4	23.45	11	23.41	23.40	-7	3,233	-0.22%
2022/05/17	0.1	22.90	1	22.95	23.05	-0.9	3,238	-0.03%
2022/05/16	2	22.80	1	22.80	22.50	1	3,251	0.03%
2022/05/12	1	22.15	0	0.00	21.95	1	3,316	0.03%
2022/05/09	1	22.55	0	0.00	22.25	1	3,398	0.03%
2022/05/05	1	22.95	1	23.00	22.95	0	3,498	0.00%
2022/04/28	7	22.75	16	22.63	22.45	-9	3,647	-0.25%
2022/04/27	11	21.29	1	21.30	21.65	10	3,490	0.29%
2022/04/26	1	22.10	0	0.00	22.00	1	3,466	0.03%
2022/04/25	5	22.20	0	0.00	22.05	5	3,516	0.14%
2022/04/22	2	23.18	1	23.35	23.15	1	3,589	0.03%
2022/04/20	0	0.00	11.6	23.34	23.50	-11.6	3,669	-0.32%
2022/04/15	2	23.25	16	23.36	23.25	-14	3,809	-0.37%
2022/04/12	0	0.00	1	23.20	22.90	-1	4,020	-0.02%
2022/04/11	3	22.93	0	0.00	22.90	3	4,088	0.07%
2022/04/08	1	23.50	0	0.00	23.60	1	4,183	0.02%
2022/04/07	3	23.50	0	0.00	23.35	3	4,381	0.07%
2022/04/06	5	23.80	0	0.00	23.95	5	4,413	0.11%
2022/04/01	1	23.90	0	0.00	24.05	1	4,544	0.02%
2022/03/29	0	0.00	10	24.30	24.30	-10	4,707	-0.21%
2022/03/28	0	0.00	2	23.90	24.20	-2	4,746	-0.04%
2022/03/25	20	24.25	30	24.17	24.10	-10	4,776	-0.21%
2022/03/24	1	24.00	0	0.00	24.30	1	4,797	0.02%
2022/03/23	1	24.40	1	24.45	24.35	0	4,820	0.00%
2022/03/22	0	0.00	2	24.25	24.35	-2	4,868	-0.04%
2022/03/21	40	24.14	40.2	24.15	24.15	-0.2	4,892	0.00%
2022/03/18	1	24.00	2	24.00	24.05	-1	4,873	-0.02%
2022/03/16	1.8	23.57	1	23.45	23.60	0.8	4,945	0.02%
2022/03/15	1.2	23.56	0	0.00	23.35	1.2	5,048	0.02%
2022/03/14	5	23.99	11	24.05	24.00	-6	5,213	-0.12%
2022/03/11	316	23.41	322	22.90	23.40	-6	5,234	-0.11%	大買/大賣/
2022/03/10	0	0.00	4	22.53	22.55	-4	5,241	-0.08%
2022/03/09	2	21.75	7	21.77	22.10	-5	5,490	-0.09%
2022/03/08	7	21.69	9	22.17	21.30	-2	6,100	-0.03%
2022/03/07	1	22.55	5	22.30	22.20	-4	6,536	-0.06%
2022/03/04	0	0.00	2	23.08	23.00	-2	6,816	-0.03%
2022/03/03	100	23.45	100	23.35	23.30	0	6,976	0.00%
2022/03/02	3	22.72	1	23.05	23.20	2	7,202	0.03%
2022/03/01	0	0.00	2	22.98	23.10	-2	7,282	-0.03%
2022/02/25	10.5	22.16	0	0.00	22.15	10.5	7,324	0.14%
2022/02/24	7	22.05	3	22.00	21.95	4	7,603	0.05%
2022/02/23	31.3	22.93	30	22.75	22.90	1.3	7,994	0.02%
2022/02/22	31	22.81	21	22.99	22.75	10	9,730	0.10%
2022/02/21	10	23.25	2	23.10	23.25	8	9,920	0.08%
2022/02/18	30	23.20	38	22.98	23.20	-8	10,370	-0.08%
2022/02/17	31	23.54	31	23.55	23.30	0	10,630	0.00%
2022/02/16	50	23.45	52	23.44	23.35	-2	10,815	-0.02%
2022/02/15	50	23.04	50	23.01	22.95	0	11,058	0.00%
2022/02/14	3	22.88	5	22.95	22.80	-2	11,312	-0.02%
2022/02/11	1	23.65	1	23.85	23.80	0	11,390	0.00%
2022/02/10	200	24.09	201	23.81	23.85	-1	11,848	-0.01%	大買/大賣/
2022/02/09	0	0.00	3	24.00	23.95	-3	12,061	-0.02%
2022/02/08	0	0.00	1	23.30	23.35	-1	12,303	-0.01%
2022/02/07	0	0.00	10	22.44	22.80	-10	12,341	-0.08%
2022/01/26	2	22.35	5	22.33	22.35	-3	12,459	-0.02%
2022/01/25	11	22.89	7	22.97	22.80	4	12,781	0.03%
2022/01/21	53	23.75	54	23.96	23.75	-1	12,988	-0.01%
2022/01/20	31	24.24	32	24.15	24.30	-1	13,139	-0.01%
2022/01/19	0	0.00	1	24.15	24.15	-1	13,346	-0.01%
2022/01/18	1	24.65	2	24.93	24.50	-1	13,490	-0.01%
2022/01/17	42	24.28	40	24.60	24.70	2	13,597	0.01%
2022/01/14	0	0.00	1	24.35	24.05	-1	13,645	-0.01%
2022/01/13	10	24.30	0	0.00	24.35	10	13,738	0.07%
2022/01/12	1.8	23.92	0	0.00	23.90	1.8	13,806	0.01%
2022/01/11	15	24.07	0	0.00	23.85	15	13,874	0.11%
2022/01/10	19	24.31	0	0.00	24.20	19	13,892	0.14%
2022/01/07	216	24.92	211.2	24.50	24.45	4.8	14,101	0.03%	大買/大賣/
2022/01/06	2	24.93	0	0.00	24.90	2	14,100	0.01%
2022/01/05	2	25.15	1	25.20	25.20	1	14,173	0.01%
2022/01/04	4	25.34	1	25.30	25.30	3	14,227	0.02%
2022/01/03	128	26.04	136	25.79	25.75	-8	14,271	-0.06%	大買/大賣/
2021/12/30	25	26.27	17.1	26.18	26.30	7.9	14,351	0.06%
2021/12/29	2	25.93	51	25.91	25.90	-49	14,346	-0.34%
2021/12/28	10	26.03	20	26.00	25.80	-10	14,537	-0.07%
2021/12/27	0	0.00	16	25.62	25.80	-16	14,593	-0.11%
2021/12/24	7	25.57	8	25.61	25.50	-1	14,676	-0.01%
2021/12/23	12	25.50	3.7	25.50	25.50	8.3	14,750	0.06%
2021/12/22	7	25.34	2	25.65	25.25	5	14,909	0.03%
2021/12/21	20	25.35	0	0.00	25.20	20	14,934	0.13%
2021/12/20	2	25.15	1	25.10	25.10	1	14,974	0.01%
2021/12/17	5	25.25	10.8	25.18	25.20	-5.8	15,111	-0.04%
2021/12/16	20	25.76	5	25.80	25.60	15	15,187	0.10%
2021/12/15	50	25.39	50	25.65	25.55	0	15,263	0.00%
2021/12/14	2	25.08	5	25.05	25.20	-3	15,406	-0.02%
2021/12/13	0	0.00	2.2	25.70	25.70	-2.2	15,642	-0.01%
2021/12/10	51	25.75	52.2	25.92	25.55	-1.2	15,772	-0.01%
2021/12/09	67	26.31	53	26.38	26.05	14	15,881	0.09%
2021/12/08	6	26.70	20	26.69	26.25	-14	16,054	-0.09%
2021/12/07	10	26.15	19	26.26	26.25	-9	16,466	-0.05%
2021/12/06	15	26.58	0	0.00	26.65	15	17,210	0.09%
2021/12/03	1.8	26.67	14	26.74	26.75	-12.2	17,898	-0.07%
2021/12/02	12	26.94	12	27.02	26.05	0	18,893	0.00%
2021/12/01	16	26.64	32	26.32	26.85	-16	21,956	-0.07%
2021/11/30	4	25.70	5	25.94	25.75	-1	23,630	0.00%
2021/11/29	7	24.56	2.3	24.26	24.85	4.7	24,182	0.02%
2021/11/26	34	25.51	24	25.44	25.20	10	24,439	0.04%
2021/11/25	5	25.70	3	26.05	25.55	2	24,500	0.01%
2021/11/24	76	25.65	56.1	25.51	25.70	19.9	24,757	0.08%
2021/11/23	115	25.60	112	25.69	25.55	3	24,868	0.01%	大買/大賣/
2021/11/22	9	26.29	4	26.30	26.00	5	25,040	0.02%
2021/11/19	54	27.01	53	27.52	26.60	1	25,143	0.00%
2021/11/18	5	26.00	3	26.20	26.00	2	23,899	0.01%
2021/11/17	32	26.12	38.2	26.22	26.60	-6.2	24,198	-0.03%
2021/11/16	14	25.87	20.1	26.05	25.75	-6.1	23,951	-0.03%
2021/11/15	101	25.42	100	25.52	25.50	1	23,867	0.00%	大買/
2021/11/12	11.3	25.32	9	25.02	25.00	2.3	24,105	0.01%
2021/11/11	50.1	25.30	53.5	24.80	25.45	-3.4	24,211	-0.01%
2021/11/10	7	24.86	2	24.80	24.85	5	24,325	0.02%
2021/11/09	323	25.54	305	25.21	25.25	18	24,701	0.07%	大買/大賣/
2021/11/08	228	25.10	241	25.40	25.40	-13	24,982	-0.05%	大買/大賣/
2021/11/05	2	25.30	11.2	25.11	25.25	-9.2	25,683	-0.04%
2021/11/04	36	24.75	31	24.50	24.45	5	26,515	0.02%
2021/11/03	3.1	24.23	5	24.55	24.55	-1.9	27,576	-0.01%
2021/11/02	4	24.88	13	25.12	24.30	-9	28,902	-0.03%
2021/11/01	7	24.13	15	24.35	24.45	-8	31,450	-0.03%
2021/10/29	84	24.04	81	24.18	23.90	3	33,638	0.01%
2021/10/28	9	24.43	5	24.30	24.25	4	34,847	0.01%
2021/10/27	108	24.42	107	24.70	24.85	1	35,551	0.00%	大買/大賣/
2021/10/26	19	24.73	12	24.64	24.20	7	37,758	0.02%
2021/10/25	101	24.39	104	23.74	24.35	-3	38,110	-0.01%	大買/大賣/
2021/10/22	0	0.00	3	24.42	24.40	-3	38,221	-0.01%
2021/10/21	24.1	24.17	22	24.35	23.85	2.1	38,369	0.01%
2021/10/20	20	24.10	32	24.25	24.05	-12	38,612	-0.03%
2021/10/19	50	24.10	52	24.10	24.05	-2	38,817	-0.01%
2021/10/18	101	23.85	100	23.78	23.60	1	39,240	0.00%	大買/
2021/10/15	7	24.04	1	24.45	23.85	6	39,725	0.02%
2021/10/14	23	23.30	3	23.22	23.15	20	39,654	0.05%
2021/10/13	0	0.00	2	22.75	22.80	-2	39,685	-0.01%
2021/10/12	9	23.65	10.1	23.54	23.65	-1.1	39,739	0.00%
2021/10/08	53	24.94	51	24.40	24.25	2	39,992	0.01%
2021/10/07	93	24.77	96	24.70	24.65	-3	40,374	-0.01%
2021/10/06	37.3	24.04	32.6	24.28	24.10	4.8	41,904	0.01%
2021/10/05	201.6	23.74	182.5	22.70	24.00	19.2	43,296	0.04%	大買/大賣/
2021/10/04	57	23.70	61	24.18	23.00	-4	43,223	-0.01%
2021/10/01	4	24.40	2	24.50	24.10	2	43,315	0.00%
2021/09/30	0	0.00	26	24.86	25.30	-26	43,355	-0.06%
2021/09/29	54	25.32	45	25.11	24.90	9	43,544	0.02%
2021/09/28	3	26.18	4	26.15	26.05	-1	44,063	0.00%
2021/09/27	53	26.72	41	26.82	26.50	12	44,114	0.03%
2021/09/24	56	26.69	53	26.75	26.80	3	44,145	0.01%
2021/09/23	3	26.48	3	26.48	26.25	0	44,083	0.00%
2021/09/22	7	26.05	10	26.15	26.05	-3	44,133	-0.01%
2021/09/17	5	26.81	2	26.93	27.00	3	44,073	0.01%
2021/09/16	12	27.08	1	27.55	26.80	11	43,959	0.03%
2021/09/15	1	27.00	1	27.05	26.85	0	43,793	0.00%
2021/09/14	36	27.38	23	27.48	27.15	13	43,716	0.03%
2021/09/13	4	27.20	3	27.35	27.30	1	43,573	0.00%
2021/09/10	19	27.88	17.1	28.03	27.95	1.9	43,362	0.00%
2021/09/09	28	27.71	13	27.92	27.75	15	42,888	0.03%
2021/09/08	37	27.35	32	27.68	27.05	5	42,075	0.01%
2021/09/07	95.6	28.70	69	28.96	28.40	26.6	41,379	0.06%
2021/09/06	65	29.35	46	29.83	30.20	19	40,346	0.05%
2021/09/03	67	27.34	139	28.18	28.80	-72	36,730	-0.20%	大賣/
2021/09/02	82	27.32	84	26.91	26.20	-2	34,741	-0.01%
2021/09/01	9	26.33	6	26.43	27.05	3	34,525	0.01%
2021/08/31	23	25.57	10	25.61	25.70	13	34,291	0.04%
2021/08/30	52	27.70	7.1	27.57	27.80	44.9	34,118	0.13%
2021/08/27	6	27.15	16	27.34	27.35	-10	33,923	-0.03%
2021/08/26	7	27.51	16	27.69	27.20	-9	34,011	-0.03%
2021/08/25	22	27.19	2	27.30	27.00	20	33,962	0.06%
2021/08/24	16	27.12	29	27.19	26.65	-13	33,608	-0.04%
2021/08/23	6	26.57	17	26.47	26.95	-11	33,387	-0.03%
2021/08/20	0.1	24.65	0	0.00	24.80	0.1	33,119	0.00%
2021/08/19	10.1	24.84	0	0.00	24.60	10.1	33,003	0.03%
2021/08/18	20	25.03	11	24.95	25.70	9	33,223	0.03%
2021/08/17	17	25.19	8	25.31	24.10	9	33,752	0.03%
2021/08/16	2.5	24.82	40	24.93	24.90	-37.5	33,505	-0.11%
2021/08/13	31.5	25.95	7	25.71	25.55	24.5	33,200	0.07%
2021/08/12	7	27.10	7	27.34	26.90	0	32,832	0.00%
2021/08/11	68	27.21	81	26.99	26.50	-13	32,317	-0.04%
2021/08/10	41	28.04	14	27.93	28.10	27	31,599	0.09%
2021/08/09	13	29.98	9	29.90	29.35	4	30,664	0.01%
2021/08/06	84	30.07	19	30.00	29.25	65	29,741	0.22%
2021/08/05	73	30.55	114.2	30.50	30.65	-41.2	28,528	-0.14%	大賣/
2021/08/04	41	28.13	39	28.39	29.00	2	26,027	0.01%
2021/08/03	37	26.41	97	26.65	27.75	-60	23,989	-0.25%
2021/08/02	30	25.87	31	25.77	25.50	-1	22,932	0.00%
2021/07/30	88	25.99	110.5	26.60	25.60	-22.5	22,352	-0.10%	大賣/
2021/07/29	2	24.48	3	24.62	24.65	-1	20,122	0.00%
2021/07/28	7	22.80	9	23.20	23.50	-2	19,872	-0.01%
2021/07/27	10.5	24.86	14	24.63	24.55	-3.5	20,121	-0.02%
2021/07/26	14	24.76	3	24.90	24.95	11	20,232	0.05%
2021/07/23	5	24.35	1	24.40	24.15	4	20,526	0.02%
2021/07/22	7.1	24.56	18.1	24.29	24.35	-11.1	21,128	-0.05%
2021/07/21	5	23.39	24	23.58	23.80	-19	22,342	-0.09%
2021/07/20	2.1	22.71	1	22.65	22.70	1.1	22,607	0.00%
2021/07/19	1	23.65	3	23.45	23.45	-2	23,761	-0.01%
2021/07/16	10	23.60	10	23.53	24.00	0	24,118	0.00%
2021/07/15	29	23.85	5	24.08	24.20	24	24,197	0.10%
2021/07/14	18	23.89	16	23.41	23.35	2	24,228	0.01%
2021/07/13	71.8	25.31	50	25.35	24.50	21.8	24,184	0.09%
2021/07/12	38	24.36	36	24.10	24.65	2	22,801	0.01%
2021/07/09	10.6	22.17	22	22.57	22.45	-11.4	21,461	-0.05%
2021/07/08	13	22.60	11	22.57	22.50	2	21,806	0.01%
2021/07/07	13	22.29	3	22.32	22.30	10	22,353	0.04%
2021/07/06	35	22.16	2	22.10	22.15	33	22,663	0.15%
2021/07/05	21	22.11	28.2	22.38	22.90	-7.2	22,708	-0.03%
2021/07/02	0	0.00	4	21.48	21.55	-4	22,481	-0.02%
2021/07/01	1	21.10	0	0.00	21.15	1	22,737	0.00%
2021/06/29	2	21.68	3	22.05	21.30	-1	23,082	0.00%
2021/06/28	0.1	21.50	0	0.00	21.75	0.1	23,092	0.00%
2021/06/24	0	0.00	13	21.62	21.55	-13	23,252	-0.06%
2021/06/23	1	21.10	0	0.00	21.30	1	23,282	0.00%
2021/06/22	0	0.00	2	20.85	20.85	-2	23,386	-0.01%
2021/06/21	8	20.76	0	0.00	20.65	8	23,434	0.03%
2021/06/18	4	21.61	1	21.80	21.40	3	24,068	0.01%
2021/06/17	10	21.50	2	21.48	21.90	8	24,802	0.03%
2021/06/16	4.1	21.73	0	0.00	21.25	4.1	25,304	0.02%
2021/06/15	0	0.00	8	22.03	21.95	-8	26,279	-0.03%
2021/06/11	1	21.75	5	21.80	21.70	-4	26,200	-0.02%
2021/06/10	13.4	21.87	0	0.00	21.75	13.4	26,202	0.05%
2021/06/09	15	21.88	26	21.93	21.95	-11	26,084	-0.04%
2021/06/08	18	21.57	0	0.00	21.65	18	25,538	0.07%
2021/06/07	0	0.00	6	21.29	21.05	-6	25,482	-0.02%
2021/06/04	0	0.00	3	21.10	21.10	-3	25,388	-0.01%
2021/06/03	4	21.76	0	0.00	21.90	4	25,315	0.02%
2021/06/02	12	21.81	0	0.00	21.50	12	25,091	0.05%
2021/06/01	0	0.00	2	21.58	21.45	-2	24,765	-0.01%
2021/05/31	4	21.43	1	21.20	21.20	3	24,673	0.01%
2021/05/28	12	21.12	0	0.00	21.15	12	24,555	0.05%
2021/05/27	5	20.75	3	20.62	20.80	2	24,655	0.01%
2021/05/26	16	20.89	8	21.25	20.75	8	24,700	0.03%
2021/05/25	11	21.39	29.1	21.19	21.50	-18.1	24,384	-0.07%
2021/05/24	12	19.49	5	19.20	19.70	7	23,592	0.03%
2021/05/21	1	18.95	0	0.00	19.10	1	23,619	0.00%
2021/05/20	20	18.98	5	19.21	18.90	15	23,705	0.06%
2021/05/19	2	19.10	0	0.00	19.55	2	23,679	0.01%
2021/05/18	14	18.74	10	18.69	18.75	4	23,624	0.02%
2021/05/17	8	17.43	21	17.79	17.05	-13	23,690	-0.05%
2021/05/14	4.4	19.00	2	20.08	18.70	2.4	23,551	0.01%
2021/05/13	5	18.79	3	18.70	19.00	2	23,366	0.01%
2021/05/12	10	19.29	15.1	19.67	18.90	-5.1	23,170	-0.02%
2021/05/11	7	20.99	31	21.15	20.80	-24	22,941	-0.10%
2021/05/10	11	22.45	109	22.50	22.25	-98	22,796	-0.43%	大賣/
2021/05/07	5	22.20	8	22.74	23.25	-3	22,644	-0.01%
2021/05/06	101	22.05	2	22.65	22.15	99	22,446	0.44%	大買/
2021/05/05	3	22.58	74	22.64	22.00	-71	22,372	-0.32%
2021/05/04	18	22.16	145	22.20	22.50	-127	22,259	-0.57%	大賣/鉅額交易
2021/05/03	14	23.94	11	23.62	23.30	3	21,948	0.01%
2021/04/29	59	26.12	51	25.87	25.30	8	22,047	0.04%
2021/04/28	30	26.32	14	26.38	26.70	16	21,976	0.07%
2021/04/27	46	25.57	58.2	25.72	26.00	-12.2	22,434	-0.05%
2021/04/26	11	24.56	10	24.80	24.80	1	21,944	0.00%
2021/04/23	24	22.34	75.8	21.88	22.55	-51.8	21,284	-0.24%
2021/04/22	49	21.11	57	21.20	20.50	-8	20,128	-0.04%
2021/04/21	7	20.97	19	21.08	20.90	-12	19,705	-0.06%
2021/04/20	10	21.53	21	21.25	21.20	-11	19,587	-0.06%
2021/04/19	13	21.08	37	21.02	21.00	-24	19,504	-0.12%
2021/04/16	5	20.50	7	20.36	20.55	-2	19,257	-0.01%
2021/04/15	11	20.11	15	20.04	20.10	-4	19,080	-0.02%
2021/04/14	10	19.50	6	20.58	19.80	4	18,920	0.02%
2021/04/13	51	21.18	23	20.99	20.30	28	18,627	0.15%
2021/04/12	32	20.50	8	20.41	20.60	24	17,965	0.13%
2021/04/09	29	20.15	9.5	20.15	20.05	19.5	17,702	0.11%
2021/04/08	14	19.89	12	19.78	19.95	2	17,572	0.01%
2021/04/07	16	19.32	2	19.30	19.25	14	17,205	0.08%
2021/04/06	11	19.02	4	19.15	19.10	7	17,117	0.04%
2021/04/01	0	0.00	4.2	18.70	18.55	-4.2	17,121	-0.02%
2021/03/31	6	18.60	23	18.65	18.65	-17	17,081	-0.10%
2021/03/30	25	18.52	3	18.63	18.65	22	17,135	0.13%
2021/03/26	0.5	18.45	23	18.60	18.35	-22.5	17,325	-0.13%
2021/03/25	15	18.29	1	18.25	18.20	14	17,241	0.08%
2021/03/24	3	18.33	13	18.32	18.30	-10	17,159	-0.06%
2021/03/23	15	18.64	38.3	18.89	18.45	-23.3	17,149	-0.14%
2021/03/22	52	18.98	48.3	18.89	18.90	3.7	16,568	0.02%
2021/03/19	27	18.13	31	18.18	18.50	-4	15,787	-0.03%
2021/03/18	41	18.03	32.6	17.86	17.55	8.4	15,329	0.05%
2021/03/17	10	16.95	2	17.15	16.90	8	14,517	0.06%
2021/03/16	5	16.85	5	16.95	16.85	0	15,043	0.00%
2021/03/15	0.2	16.65	10	16.65	16.65	-9.8	15,376	-0.06%
2021/03/12	0	0.00	2	16.75	16.60	-2	16,595	-0.01%
2021/03/11	0	0.00	5	16.45	16.60	-5	17,823	-0.03%
2021/03/10	0.2	16.00	10	16.00	16.00	-9.8	18,883	-0.05%
2021/03/09	14	15.81	0	0.00	15.85	14	20,295	0.07%
2021/03/08	2	16.15	28	16.31	16.00	-26	21,049	-0.12%
2021/03/05	2	16.10	0	0.00	16.15	2	21,536	0.01%
2021/03/04	1	16.60	0	0.00	16.55	1	22,386	0.00%
2021/03/03	0	0.00	7	16.81	17.10	-7	22,715	-0.03%
2021/03/02	33	17.52	0	0.00	17.00	33	22,914	0.14%
2021/02/26	2	17.20	2	17.20	17.15	0	23,201	0.00%
2021/02/25	0	0.00	12	17.09	17.00	-12	25,293	-0.05%
2021/02/24	1	16.85	1	17.20	16.80	0	26,346	0.00%
2021/02/23	1	17.00	0	0.00	17.20	1	26,401	0.00%
2021/02/22	175	17.19	0	0.00	17.00	175	26,273	0.67%	大買/鉅額交易
2021/02/19	0	0.00	10	16.99	17.00	-10	26,200	-0.04%
2021/02/18	33	16.50	85	16.80	16.85	-52	26,146	-0.20%
2021/02/17	4	16.50	3	16.60	16.70	1	26,024	0.00%
2021/02/05	1	15.55	3	15.50	15.50	-2	25,771	-0.01%
2021/02/03	26	15.86	5	16.10	15.80	21	25,738	0.08%
2021/02/02	17	16.19	30	16.18	16.20	-13	25,718	-0.05%
2021/02/01	21	15.60	0	0.00	15.90	21	25,574	0.08%
2021/01/29	0	0.00	3.9	16.22	15.50	-3.9	25,475	-0.02%
2021/01/28	0	0.00	28	16.03	16.05	-28	25,412	-0.11%
2021/01/27	0	0.00	17.7	16.74	16.50	-17.7	25,422	-0.07%
2021/01/26	3	16.63	9	16.45	16.45	-6	25,447	-0.02%
2021/01/25	14	17.01	0	0.00	16.95	14	25,381	0.06%
2021/01/22	12	17.33	63	17.50	17.30	-51	25,339	-0.20%
2021/01/21	1	16.75	10	17.14	16.75	-9	24,989	-0.04%
2021/01/20	109	17.37	6	17.37	16.60	103	24,558	0.42%	大買/鉅額交易
2021/01/19	6	17.92	9.7	18.17	18.40	-3.7	23,282	-0.02%
2021/01/18	4	16.20	14	16.59	16.75	-10	22,232	-0.04%
2021/01/15	11	17.03	0	0.00	16.30	11	22,298	0.05%
2021/01/14	0	0.00	1	16.80	16.85	-1	22,326	0.00%
2021/01/13	14	16.89	4	16.95	16.80	10	22,593	0.04%
2021/01/12	25	16.99	0	0.00	16.45	25	22,486	0.11%
2021/01/08	15	16.70	12	16.70	16.60	3	22,116	0.01%
2021/01/07	0	0.00	25	16.55	16.50	-25	22,150	-0.11%
2021/01/06	9	16.53	30	16.27	16.40	-21	22,402	-0.09%
2021/01/05	5	16.82	4.6	16.95	17.00	0.4	22,362	0.00%
2021/01/04	23	16.59	4	16.68	16.70	19	23,348	0.08%
2020/12/31	5	17.31	2	17.35	17.00	3	24,338	0.01%
2020/12/30	1	17.60	2.1	17.56	17.50	-1.1	24,317	0.00%
2020/12/29	4	18.25	12	17.75	17.60	-8	24,299	-0.03%
2020/12/28	5	18.15	35	17.91	18.15	-30	24,212	-0.12%
2020/12/25	30	17.45	0	0.00	17.30	30	24,012	0.12%
2020/12/24	2	17.48	5	17.25	17.25	-3	24,580	-0.01%
2020/12/23	7	17.61	0	0.00	17.55	7	24,708	0.03%
2020/12/21	12	17.96	25	17.35	17.95	-13	24,469	-0.05%
2020/12/18	5	17.95	0	0.00	17.80	5	24,663	0.02%
2020/12/17	8	18.29	13	18.10	18.30	-5	24,837	-0.02%
2020/12/16	1	18.05	3	18.13	18.10	-2	24,926	-0.01%
2020/12/14	24	17.93	8	17.96	17.90	16	24,946	0.06%
2020/12/11	7	16.64	22	17.24	17.35	-15	25,346	-0.06%
2020/12/10	16	18.01	3	17.58	17.60	13	25,770	0.05%
2020/12/09	16	19.53	32	19.53	19.50	-16	26,092	-0.06%
2020/12/08	47	20.61	19.4	20.52	20.80	27.7	25,833	0.11%
2020/12/07	83	20.17	29	20.42	20.65	54	24,665	0.22%
2020/12/04	74	18.01	52.7	18.17	18.80	21.3	23,431	0.09%
2020/12/03	13	16.87	17	16.87	17.10	-4	22,291	-0.02%
2020/12/02	23	15.37	53.1	15.58	16.00	-30.1	21,137	-0.14%
2020/12/01	6	14.95	16.3	14.91	14.95	-10.3	20,557	-0.05%
2020/11/30	29	14.48	19.8	14.60	14.60	9.2	20,137	0.05%
2020/11/27	0	0.00	11	13.75	13.85	-11	19,216	-0.06%
2020/11/26	14	13.05	11	13.25	13.55	3	18,917	0.02%
2020/11/25	0	0.00	2	13.20	13.45	-2	18,602	-0.01%
2020/11/24	70	13.47	98.2	13.45	13.25	-28.2	18,030	-0.16%
2020/11/23	70	12.52	138.3	12.83	12.90	-68.3	15,856	-0.43%	大賣/
2020/11/20	20	11.60	20	11.65	11.75	0	14,750	0.00%
2020/11/18	22	11.40	20	11.30	11.30	2	14,639	0.01%
2020/11/17	2	11.15	21	11.20	11.15	-19	14,669	-0.13%
2020/11/16	22	11.24	0	0.00	11.10	22	15,115	0.15%
2020/11/12	2	11.15	0	0.00	11.15	2	15,547	0.01%
2020/11/11	3	11.15	1	11.15	11.15	2	15,895	0.01%
2020/11/10	0.5	11.20	9	11.30	11.20	-8.5	15,948	-0.05%
2020/11/09	3	11.40	20	11.40	11.40	-17	15,935	-0.11%
2020/11/06	7	11.13	13	11.19	11.10	-6	15,924	-0.04%
2020/11/04	1	11.40	1	11.60	11.45	0	16,157	0.00%
2020/11/03	1	11.45	0	0.00	11.30	1	16,227	0.01%
2020/11/02	2	11.00	1	11.15	11.10	1	16,317	0.01%
2020/10/30	19	11.16	2.3	11.39	11.20	16.7	16,393	0.10%
2020/10/29	22	11.75	21.2	11.78	11.70	0.8	16,375	0.00%
2020/10/28	10.6	12.09	12.1	11.96	11.85	-1.5	16,457	-0.01%
2020/10/26	0	0.00	4	12.36	12.30	-4	16,397	-0.02%
2020/10/23	11	12.49	10	12.41	12.40	1	16,383	0.01%
2020/10/22	0	0.00	2	12.43	12.80	-2	17,709	-0.01%
2020/10/21	9	12.54	4	12.44	12.45	5	17,697	0.03%
2020/10/19	1	12.35	0	0.00	12.25	1	18,132	0.01%
2020/10/16	3	12.30	2	12.25	12.20	1	18,113	0.01%
2020/10/15	14	12.48	37	12.51	12.45	-23	18,149	-0.13%
2020/10/14	58	12.69	21	12.83	12.60	37	17,999	0.21%
2020/10/13	33	12.47	53	12.37	12.45	-20	17,783	-0.11%
2020/10/12	133	12.94	12	12.82	12.85	121	17,691	0.68%	大買/鉅額交易
2020/10/08	25	12.44	45	12.43	12.80	-20	16,660	-0.12%
2020/10/07	1	11.75	2	11.70	11.65	-1	15,596	-0.01%
2020/10/05	10	11.60	10	11.65	11.60	0	15,510	0.00%
2020/09/30	7	11.57	2	11.45	11.70	5	15,428	0.03%
2020/09/29	6	11.80	3	11.65	11.70	3	15,331	0.02%
2020/09/28	5	11.06	7	10.87	11.30	-2	15,082	-0.01%
2020/09/25	8	10.76	12	10.36	10.30	-4	15,003	-0.03%
2020/09/24	0	0.00	5	11.15	11.05	-5	15,028	-0.03%
2020/09/23	0	0.00	10	11.25	11.20	-10	15,112	-0.07%
2020/09/22	17	12.84	0	0.00	12.95	17	14,912	0.11%
2020/09/21	49	13.12	2	13.30	13.05	47	14,723	0.32%
2020/09/18	1	13.25	3	13.25	13.30	-2	14,571	-0.01%
2020/09/17	4	13.23	4	13.30	13.35	0	14,499	0.00%
2020/09/16	4	13.99	6	13.78	13.40	-2	14,458	-0.01%
2020/09/15	29	13.78	7	13.88	13.60	22	14,093	0.16%
2020/09/14	2	13.68	32	13.49	13.95	-30	13,490	-0.22%
2020/09/11	0	0.00	1	12.70	12.70	-1	12,634	-0.01%
2020/09/10	1	12.65	30	12.68	12.60	-29	12,501	-0.23%
2020/09/09	30	12.27	0	0.00	12.60	30	12,495	0.24%
2020/09/08	0	0.00	15	12.50	12.40	-15	12,524	-0.12%
2020/09/07	54	12.45	55	12.55	12.40	-1	12,692	-0.01%
2020/09/04	22	12.24	54.8	12.25	12.30	-32.8	12,518	-0.26%
2020/09/03	0	0.00	12	12.72	12.70	-12	12,598	-0.10%
2020/08/28	7	12.36	7	12.38	12.35	0	12,926	0.00%
2020/08/26	15	12.46	0	0.00	12.45	15	13,041	0.12%
2020/08/25	2	12.35	10	12.35	12.40	-8	13,082	-0.06%
2020/08/20	25	11.98	7	12.33	11.95	18	13,678	0.13%
2020/08/19	7	13.30	21	13.15	13.15	-14	13,485	-0.10%
2020/08/18	2	13.80	8	13.73	13.60	-6	13,783	-0.04%
2020/08/17	3	13.50	41	13.45	13.50	-38	14,643	-0.26%
2020/08/14	0	0.00	11	12.89	12.85	-11	15,164	-0.07%
2020/08/12	31	12.57	10	12.70	12.55	21	15,439	0.14%
2020/08/11	2	13.25	5	13.00	12.85	-3	15,645	-0.02%
2020/08/10	5	12.70	11	12.74	12.70	-6	15,571	-0.04%
2020/08/07	10	12.97	21	12.80	12.70	-11	15,607	-0.07%
2020/08/06	82	12.99	61	12.85	12.80	21	15,558	0.13%
2020/08/05	22	12.76	19	12.70	12.65	3	15,573	0.02%
2020/08/04	7	12.65	4	12.75	12.70	3	15,967	0.02%
2020/08/03	5	12.95	7	12.79	12.70	-2	15,886	-0.01%
2020/07/30	10	12.23	2	12.40	12.45	8	15,953	0.05%
2020/07/29	7	12.09	46	12.14	12.25	-39	16,109	-0.24%
2020/07/28	55	12.97	15	13.11	12.30	40	16,093	0.25%
2020/07/27	6	12.38	2	12.38	12.10	4	14,859	0.03%
2020/07/24	14	12.11	12	11.98	11.90	2	14,983	0.01%
2020/07/23	3	12.42	6	12.56	12.45	-3	15,158	-0.02%
2020/07/22	1	11.90	0	0.00	11.85	1	14,855	0.01%
2020/07/21	3	11.80	0	0.00	11.85	3	15,361	0.02%
2020/07/20	10	11.35	5	11.40	11.40	5	15,784	0.03%
2020/07/17	8	11.73	11	11.65	11.65	-3	16,118	-0.02%
2020/07/16	1	12.00	0	0.00	12.05	1	16,755	0.01%
2020/07/15	10	11.85	7	11.90	11.70	3	16,935	0.02%
2020/07/14	5	12.14	0	0.00	12.00	5	17,270	0.03%
2020/07/13	10	12.20	0	0.00	12.15	10	17,607	0.06%
2020/07/10	12	12.27	20	12.25	12.20	-8	17,621	-0.05%
2020/07/09	4	13.05	2	12.90	12.90	2	17,619	0.01%
2020/07/08	0	0.00	3	13.05	13.05	-3	17,545	-0.02%
2020/07/07	25	13.28	14	13.19	12.95	11	17,497	0.06%
2020/07/06	0	0.00	6	13.32	13.35	-6	17,123	-0.04%
2020/07/03	0	0.00	21	12.96	13.00	-21	16,896	-0.12%
2020/07/02	3	12.63	10	12.75	12.70	-7	16,861	-0.04%
2020/07/01	5	12.40	5	12.30	12.50	0	16,738	0.00%
2020/06/30	5	12.60	10	12.60	12.25	-5	16,677	-0.03%
2020/06/29	2	12.25	0	0.00	12.15	2	16,648	0.01%
2020/06/24	4	12.38	4	12.35	12.35	0	16,639	0.00%
2020/06/23	12	12.59	2	12.60	12.55	10	16,686	0.06%
2020/06/22	0	0.00	12	12.53	12.35	-12	16,671	-0.07%
2020/06/16	1	12.10	1	12.00	11.95	0	16,721	0.00%
2020/06/15	9	11.86	5	11.85	11.85	4	16,769	0.02%
2020/06/12	0	0.00	5	11.20	12.05	-5	16,667	-0.03%
2020/06/11	4	11.83	7	12.01	11.65	-3	16,465	-0.02%
2020/06/10	24	11.96	1	11.90	11.75	23	16,346	0.14%
2020/06/09	7	12.70	5	12.76	12.70	2	16,044	0.01%
2020/06/08	9	13.00	11	13.10	12.90	-2	16,000	-0.01%
2020/06/05	3	12.68	4	12.60	12.65	-1	15,713	-0.01%
2020/06/04	0	0.00	2	12.55	12.55	-2	15,571	-0.01%
2020/06/03	10	12.43	2.5	12.44	12.45	7.5	15,464	0.05%
2020/06/02	3	12.55	9	12.55	12.45	-6	15,391	-0.04%
2020/06/01	10	12.45	2	12.35	12.45	8	15,419	0.05%
2020/05/29	3	12.43	8	12.43	12.45	-5	15,353	-0.03%
2020/05/28	21	12.41	12.8	12.62	12.20	8.2	15,195	0.05%
2020/05/27	32	12.47	20	12.42	12.30	12	14,948	0.08%
2020/05/26	2	13.38	1	13.35	13.30	1	14,452	0.01%
2020/05/25	12	13.66	9	13.98	13.55	3	14,151	0.02%
2020/05/22	165	13.87	171	13.97	13.90	-6	13,764	-0.04%	大買/大賣/
2020/05/21	76	12.58	72	12.94	13.20	4	12,518	0.03%
2020/05/20	0	0.00	3	12.15	12.00	-3	11,598	-0.03%
2020/05/19	1	11.90	3	11.95	11.90	-2	11,337	-0.02%
2020/05/18	1	12.10	16	12.09	11.95	-15	11,161	-0.13%
2020/05/15	0	0.00	3	11.73	11.75	-3	10,866	-0.03%
2020/05/14	2	11.65	1	11.50	11.55	1	10,661	0.01%
2020/05/13	3	11.80	0	0.00	11.80	3	10,538	0.03%
2020/05/12	7	11.69	1	11.95	11.60	6	10,400	0.06%
2020/05/11	7	12.21	29	12.18	11.95	-22	10,201	-0.22%
2020/05/08	7.4	11.63	0	0.00	11.60	7.4	9,648	0.08%
2020/05/06	14	11.53	7	11.51	11.55	7	9,440	0.07%
2020/05/05	1	11.70	1	11.80	11.55	0	9,290	0.00%
2020/05/04	24	11.65	12	11.69	11.75	12	9,010	0.13%
2020/04/29	1	11.60	7	11.59	11.45	-6	8,535	-0.07%
2020/04/28	3	11.78	2	12.00	11.70	1	8,227	0.01%
2020/04/27	7	11.84	2	11.88	11.80	5	7,914	0.06%
2020/04/24	53	11.80	97	11.94	11.70	-44	7,612	-0.58%
2020/04/23	6	11.19	10	11.30	11.70	-4	7,064	-0.06%
2020/04/22	0	0.00	5	10.73	10.85	-5	6,507	-0.08%
2020/04/21	59	11.03	20	11.17	11.10	39	6,124	0.64%
2020/04/20	2	10.10	21	10.09	10.35	-19	5,379	-0.35%
2020/04/17	6	10.00	21	10.00	9.89	-15	5,121	-0.29%
2020/04/16	11	9.79	29	9.79	9.79	-18	4,686	-0.38%
2020/04/14	7	9.03	1	8.90	8.90	6	4,148	0.14%
2020/04/13	0	0.00	7	8.64	8.68	-7	4,029	-0.17%
2020/04/09	6	8.63	0	0.00	8.59	6	4,060	0.15%
2020/04/07	1	8.46	10	8.74	8.46	-9	4,424	-0.20%
2020/04/06	0	0.00	21	8.18	8.24	-21	4,315	-0.49%
2020/04/01	20	8.08	0	0.00	8.15	20	4,253	0.47%
2020/03/25	0	0.00	1	8.00	8.03	-1	3,993	-0.03%
2020/03/24	28	8.08	17	8.09	8.16	11	3,796	0.29%
2020/03/23	0	0.00	1	7.35	7.44	-1	3,618	-0.03%
2020/03/19	1	5.99	10	5.84	6.16	-9	3,595	-0.25%
2020/03/18	0	0.00	2	5.90	5.60	-2	3,453	-0.06%
2020/03/16	1	6.06	0	0.00	6.06	1	3,430	0.03%
2020/03/13	1	6.20	0	0.00	6.45	1	3,457	0.03%
2020/03/12	10	6.84	0	0.00	6.88	10	3,411	0.29%
2020/03/11	1	7.58	0	0.00	7.46	1	3,399	0.03%
2020/03/09	0	0.00	5	8.06	7.66	-5	3,649	-0.14%
2020/03/05	7	8.02	2	8.03	7.97	5	3,557	0.14%
2020/03/04	2	7.69	0	0.00	7.80	2	3,387	0.06%
2020/03/03	0	0.00	10	7.52	7.50	-10	3,355	-0.30%
2020/03/02	10	7.28	0	0.00	7.35	10	3,376	0.30%
2020/02/27	0	0.00	5	7.62	7.44	-5	3,375	-0.15%
2020/02/26	6	7.83	1	7.71	7.66	5	3,467	0.14%
2020/02/13	0	7.76	10	7.84	7.77	-10	3,424	-0.29%
2020/02/11	0	7.71	60	7.72	7.71	-60	3,359	-1.79%
2020/02/10	0	7.62	0	0.00	7.67	0	3,354	0.00%
2020/02/07	0	0.00	1	7.62	7.64	-1	3,322	-0.03%
2020/02/06	16	7.56	35	7.75	7.82	-19	3,359	-0.57%
2020/01/30	31	7.51	0	0.00	7.36	31	3,186	0.97%
2020/01/17	1	8.23	1	8.25	8.25	0	3,103	0.00%
2020/01/16	1	8.17	0	0.00	8.22	1	3,171	0.03%
2020/01/09	2	8.19	0	0.00	8.18	2	3,107	0.06%
2020/01/08	1	8.04	0	0.00	8.10	1	3,112	0.03%
2020/01/07	1	8.17	1	8.18	8.22	0	3,091	0.00%
2020/01/06	8	8.40	0	0.00	8.36	8	3,059	0.26%
2020/01/03	5	8.80	0	0.00	8.65	5	2,999	0.17%
2020/01/02	2	9.03	0	0.00	9.03	2	2,890	0.07%
2019/12/31	3	9.11	21	9.02	9.13	-18	2,791	-0.64%
2019/12/23	0	0.00	1	8.73	8.59	-1	2,375	-0.04%
2019/12/18	5	8.45	3	8.48	8.44	2	2,281	0.09%
2019/12/17	0	0.00	0.4	8.44	8.47	-0.4	2,251	-0.02%
2019/12/16	3	8.35	0	0.00	8.38	3	2,194	0.14%
2019/12/13	0	0.00	1	8.38	8.24	-1	2,158	-0.05%
2019/12/12	16	8.37	15	8.34	8.31	1	2,127	0.05%
2019/12/05	3	8.38	32	8.50	8.35	-29	2,045	-1.42%
2019/12/04	29	8.25	5	8.21	8.39	24	2,231	1.08%
2019/11/28	0	0.00	3	8.21	8.15	-3	2,113	-0.14%
2019/11/25	3	8.31	40	8.18	8.12	-37	2,077	-1.78%
2019/11/22	20	8.03	0	0.00	8.01	20	1,967	1.02%
2019/11/18	4	7.94	4	7.99	7.98	0	1,947	0.00%
2019/11/14	0	0.00	1	7.92	7.93	-1	2,034	-0.05%
2019/11/13	0	0.00	10.1	7.94	7.92	-10.1	2,037	-0.50%
2019/11/12	30	8.03	0	0.00	7.97	30	2,043	1.47%
2019/11/11	8	8.01	0	0.00	8.01	8	2,032	0.39%
2019/11/06	0	0.00	10	8.20	8.20	-10	2,011	-0.50%
2019/11/05	15	8.37	5	8.27	8.19	10	2,005	0.50%
2019/11/04	0	0.00	16.9	8.22	8.19	-16.9	1,946	-0.87%
2019/11/01	5	8.18	6	8.17	8.16	-1	1,944	-0.05%
2019/10/29	0	0.00	5	8.33	8.22	-5	1,970	-0.25%
2019/10/28	5	8.32	0	0.00	8.25	5	1,970	0.25%
2019/10/24	16	8.45	0	0.00	8.31	16	1,960	0.82%
2019/10/18	0	0.00	20	8.45	8.31	-20	2,025	-0.99%
2019/10/16	0	0.00	7	8.30	8.34	-7	2,152	-0.33%
2019/10/04	7	8.11	0	0.00	8.13	7	2,152	0.33%
2019/10/02	0	0.00	1	8.11	8.12	-1	2,160	-0.05%
2019/09/27	2	8.19	0	0.00	8.13	2	2,165	0.09%
2019/09/26	21	8.38	20	8.68	8.37	1	2,132	0.05%
2019/09/25	0	0.00	2.3	8.28	8.26	-2.3	1,992	-0.11%
2019/09/24	0	0.00	1	8.54	8.42	-1	1,987	-0.05%
2019/09/23	4	8.29	4	8.39	8.35	0	1,988	0.00%
2019/09/10	0	0.00	5	8.12	8.16	-5	1,922	-0.26%
2019/09/06	15	8.39	12	8.45	8.41	3	1,872	0.16%
2019/09/03	0	0.00	20	8.05	8.04	-20	1,505	-1.33%
2019/08/28	5.1	7.90	0	0.00	7.84	5.1	1,482	0.34%
2019/08/27	1	7.95	0	0.00	7.88	1	1,477	0.07%
2019/08/26	0.1	7.83	0	0.00	7.88	0.1	1,484	0.01%
2019/08/23	15	8.08	0	0.00	8.05	15	1,485	1.01%
2019/08/20	11	8.31	17	8.24	8.15	-6	1,468	-0.41%
2019/08/12	0	0.00	2.1	7.94	7.91	-2.1	1,425	-0.14%
2019/08/05	7	8.00	0	0.00	7.91	7	1,473	0.48%
2019/08/01	1	8.32	0	0.00	8.29	1	1,502	0.07%
2019/07/31	1	8.38	0	0.00	8.37	1	1,528	0.07%
2019/07/26	1	8.50	0	0.00	8.51	1	1,565	0.06%
2019/07/25	1	8.61	8	8.60	8.58	-7	1,591	-0.44%
2019/07/24	3	8.54	1	8.56	8.55	2	1,586	0.13%
2019/07/23	0	0.00	2	8.43	8.38	-2	1,575	-0.13%
2019/07/22	2	8.59	0	0.00	8.47	2	1,632	0.12%
2019/07/19	10	8.65	1	8.60	8.57	9	1,792	0.50%
2019/07/17	0	0.00	15	8.15	8.17	-15	1,953	-0.77%
2019/07/12	15	8.30	0	0.00	8.28	15	2,198	0.68%
2019/07/10	0	0.00	1	8.15	8.25	-1	2,245	-0.04%
2019/07/09	1	8.18	0	0.00	8.15	1	2,247	0.04%
2019/07/08	0	0.00	1.5	8.11	8.06	-1.5	2,268	-0.07%
2019/07/05	0	0.00	3	8.13	8.16	-3	2,304	-0.13%
2019/07/02	3	8.25	0	0.00	8.21	3	2,555	0.12%
2019/06/28	0	0.00	12	8.23	8.12	-12	2,785	-0.43%
2019/06/27	7	8.11	7	8.16	8.21	0	2,765	0.00%
2019/06/20	5	8.05	2	8.07	8.09	3	2,795	0.11%
2019/06/18	6	7.90	0	0.00	7.90	6	2,834	0.21%
2019/06/12	1	8.04	0	0.00	8.04	1	2,910	0.03%
2019/06/10	1	7.94	0	0.00	7.88	1	2,932	0.03%
2019/05/30	1	8.05	0	0.00	8.08	1	3,019	0.03%
2019/05/14	0	0.00	1	7.82	8.00	-1	3,556	-0.03%
2019/05/13	6	8.00	0	0.00	7.98	6	3,551	0.17%
2019/05/10	1	8.20	2	8.16	8.16	-1	3,519	-0.03%
2019/05/09	28	8.51	0	0.00	8.35	28	3,506	0.80%
2019/05/06	0	0.00	10	8.69	8.66	-10	3,474	-0.29%
2019/05/03	10	8.95	0	0.00	8.94	10	3,441	0.29%
2019/05/02	1	8.79	10	8.84	8.85	-9	3,420	-0.26%
2019/04/29	6	8.92	0	0.00	8.89	6	3,476	0.17%
2019/04/26	6	9.04	2	9.10	9.04	4	3,441	0.12%
2019/04/25	3	9.51	8	9.39	9.31	-5	3,367	-0.15%
2019/04/24	13	9.23	0	0.00	9.12	13	3,153	0.41%
2019/04/23	94	9.42	24.1	9.33	9.28	69.9	3,076	2.27%
2019/04/22	10	9.20	0	0.00	9.20	10	2,828	0.35%
2019/04/19	1	9.21	50	9.00	9.18	-49	2,760	-1.78%
2019/04/18	10	8.77	0	0.00	8.68	10	2,655	0.38%
2019/04/17	0	0.00	49	8.88	8.91	-49	2,612	-1.88%
2019/04/12	8	8.72	0	0.00	8.66	8	2,588	0.31%
2019/04/11	0	0.00	1	8.90	8.78	-1	2,573	-0.04%
2019/04/10	10	8.81	3	8.79	8.83	7	2,581	0.27%
2019/04/09	3	9.00	0	0.00	8.85	3	2,561	0.12%
2019/04/08	2	8.99	3	8.98	8.90	-1	2,534	-0.04%
2019/04/03	3	8.50	2	8.61	8.73	1	2,414	0.04%
2019/04/02	6	8.17	5	8.17	8.14	1	2,255	0.04%
2019/04/01	2	8.02	0	0.00	8.02	2	2,216	0.09%
2019/03/29	20	8.03	1	8.05	8.03	19	2,192	0.87%
2019/03/25	0	0.00	1	8.13	8.17	-1	2,173	-0.05%
2019/03/21	0	0.00	30	8.40	8.39	-30	2,141	-1.40%
2019/03/20	10	8.50	1	8.47	8.46	9	2,146	0.42%
2019/03/15	2	8.31	31	8.56	8.31	-29	2,199	-1.32%
2019/03/07	10	8.94	0	0.00	8.84	10	2,446	0.41%
2019/03/06	10	8.98	2	8.97	8.93	8	2,451	0.33%
2019/03/05	2	8.88	0	0.00	8.83	2	2,476	0.08%
2019/02/27	70	8.87	0	0.00	8.86	70	2,519	2.78%
2019/02/25	30	8.98	2	9.01	9.01	28	2,581	1.08%
2019/02/22	3	8.93	0	0.00	8.89	3	2,574	0.12%
2019/02/13	3	9.07	2	9.05	8.99	1	2,722	0.04%
2019/01/30	6	8.90	0	0.00	8.85	6	2,344	0.26%
2019/01/15	0	0.00	1	8.93	8.98	-1	2,561	-0.04%
2019/01/14	1	8.86	0	0.00	8.82	1	2,591	0.04%
2019/01/11	2	8.90	0	0.00	8.90	2	2,626	0.08%
2019/01/10	0	0.00	0.2	9.10	9.13	-0.2	2,582	-0.01%
2019/01/03	1	9.50	0	0.00	9.20	1	2,662	0.04%
2019/01/02	2	9.52	3	9.54	9.45	-1	2,692	-0.04%
2018/12/24	0	0.00	6	8.95	8.90	-6	2,688	-0.22%
2018/12/22	6	8.67	0	0.00	8.68	6	2,694	0.22%
2018/12/12	0	0.00	6	9.51	9.46	-6	2,882	-0.21%
2018/12/03	2	9.24	0	0.00	9.16	2	2,735	0.07%
2018/11/30	1	9.17	3	9.23	9.06	-2	2,722	-0.07%
2018/11/28	10	9.12	0	0.00	9.02	10	2,681	0.37%
2018/11/22	0	0.00	1	8.90	8.67	-1	2,667	-0.04%
2018/11/15	0	0.00	4	8.70	8.72	-4	2,856	-0.14%
2018/11/09	0	0.00	1	7.97	7.97	-1	2,962	-0.03%
2018/11/06	1	7.52	1	7.46	7.48	0	3,159	0.00%
2018/11/02	0	0.00	1	7.76	7.74	-1	3,324	-0.03%
2018/10/31	0	0.00	1.3	7.28	7.30	-1.3	3,407	-0.04%
2018/10/25	1	7.34	0	0.00	7.12	1	3,613	0.03%
2018/10/24	1	8.04	0	0.00	7.89	1	3,580	0.03%
2018/10/17	3	8.17	0	0.00	8.17	3	4,043	0.07%
2018/10/16	1	8.30	0	0.00	8.13	1	4,233	0.02%
2018/10/15	0	0.00	10	8.15	8.15	-10	5,018	-0.20%
2018/10/12	0	0.00	1.5	8.09	8.21	-1.5	5,755	-0.03%
2018/10/11	4	8.14	0	0.00	8.14	4	5,852	0.07%
2018/10/09	6	9.00	5	9.08	9.04	1	5,846	0.02%
2018/10/08	3	9.46	0	0.00	9.23	3	5,853	0.05%
2018/10/05	2	9.22	0	0.00	9.35	2	5,874	0.03%
2018/10/04	0	0.00	3	9.90	9.75	-3	5,910	-0.05%
2018/10/01	0	0.00	5	10.10	10.10	-5	6,180	-0.08%
2018/09/27	0	0.00	5	10.10	10.00	-5	6,456	-0.08%
2018/09/26	0	0.00	3	10.15	10.15	-3	6,634	-0.05%
2018/09/25	0	0.00	2	9.89	9.90	-2	6,787	-0.03%
2018/09/19	3	9.50	0	0.00	9.44	3	7,767	0.04%
2018/09/18	0	0.00	1	9.39	9.32	-1	7,901	-0.01%
2018/09/14	0	0.00	8	9.52	9.71	-8	8,490	-0.09%
2018/09/12	1	9.33	0	0.00	9.30	1	9,175	0.01%
2018/09/10	7	9.15	0	0.00	9.15	7	9,924	0.07%
2018/09/06	15	10.10	0	0.00	10.05	15	10,733	0.14%
2018/08/28	0	0.00	20	10.63	10.60	-20	16,376	-0.12%
2018/08/27	1	10.40	5	10.37	10.50	-4	16,465	-0.02%
2018/08/24	1	10.15	5	10.15	10.20	-4	17,054	-0.02%
2018/08/23	38	10.47	0	0.00	10.30	38	17,378	0.22%
2018/08/22	0	0.00	5	10.15	10.30	-5	17,500	-0.03%
2018/08/21	13	10.16	10	10.30	10.10	3	17,614	0.02%
2018/08/20	27	10.08	24	10.17	10.30	3	17,550	0.02%
2018/08/15	6	10.05	0	0.00	10.00	6	17,400	0.03%
2018/08/14	10	10.40	0	0.00	10.40	10	17,369	0.06%
2018/08/13	22	10.47	0	0.00	10.30	22	17,346	0.13%
2018/08/10	6	11.05	2	11.20	11.05	4	17,232	0.02%
2018/08/09	10	11.30	0	0.00	11.25	10	17,162	0.06%
2018/08/08	4	11.95	2	11.90	11.75	2	17,058	0.01%
2018/08/07	0	0.00	2	11.65	11.65	-2	16,960	-0.01%
2018/08/03	7	11.66	5	11.95	11.95	2	16,923	0.01%
2018/08/02	6	11.65	4	11.50	11.50	2	16,835	0.01%
2018/08/01	5	12.21	0	0.00	12.25	5	16,735	0.03%
2018/07/30	3	12.40	4	12.26	12.15	-1	16,774	-0.01%
2018/07/27	0	0.00	4	12.45	12.40	-4	16,647	-0.02%
2018/07/26	0	0.00	1	12.75	12.45	-1	16,608	-0.01%
2018/07/24	6	12.57	3	12.87	13.05	3	16,509	0.02%
2018/07/23	9	12.58	41	12.52	12.45	-32	16,330	-0.20%
2018/07/20	37	13.41	58	13.54	13.10	-21	16,155	-0.13%
2018/07/19	4	12.79	23	12.86	13.00	-19	15,369	-0.12%
2018/07/18	13	11.63	8	11.69	12.00	5	14,633	0.03%
2018/07/16	0	0.00	1	11.50	11.45	-1	14,463	-0.01%
2018/07/13	0	0.00	2	11.60	11.40	-2	14,436	-0.01%
2018/07/12	40	11.23	8	11.50	11.50	32	14,396	0.22%
2018/07/10	3	11.25	8	11.34	11.45	-5	14,312	-0.03%
2018/07/09	0	0.00	5	11.15	11.10	-5	14,157	-0.04%
2018/07/06	10	11.20	0	0.00	11.20	10	14,090	0.07%
2018/07/05	0	0.00	2	11.75	11.50	-2	14,044	-0.01%
2018/07/04	26	11.91	20	11.94	11.85	6	13,906	0.04%
2018/07/03	14	11.70	1	12.35	11.90	13	13,729	0.09%
2018/07/02	25	13.01	12	12.94	12.70	13	13,515	0.10%
2018/06/29	12	12.20	20	12.80	12.80	-8	12,993	-0.06%
2018/06/28	15	11.78	17	11.81	11.65	-2	12,610	-0.02%
2018/06/27	0	0.00	5	12.25	11.70	-5	12,541	-0.04%
2018/06/26	10	12.00	9	11.96	12.00	1	12,418	0.01%
2018/06/25	25	12.40	22	12.43	11.90	3	12,183	0.02%
2018/06/22	27	13.16	33	13.13	12.90	-6	11,922	-0.05%
2018/06/21	0	0.00	5	13.75	13.15	-5	11,578	-0.04%
2018/06/20	33	13.08	42	13.31	13.50	-9	11,318	-0.08%
2018/06/19	0	0.00	45	13.44	13.45	-45	10,836	-0.42%
2018/06/15	22	13.93	77	13.81	13.85	-55	10,719	-0.51%
2018/06/14	68	14.03	71	13.91	13.55	-3	10,476	-0.03%
2018/06/13	57	14.53	86	14.65	14.50	-29	9,958	-0.29%
2018/06/12	51	14.30	12	14.35	13.90	39	9,156	0.43%
2018/06/11	11	14.00	34.8	13.93	13.90	-23.8	8,799	-0.27%
2018/06/08	56	13.94	39.8	13.79	13.60	16.2	8,242	0.20%
2018/06/07	35	12.93	37	13.13	13.30	-2	7,087	-0.03%
2018/06/06	13	11.77	74.9	11.78	12.10	-61.9	6,550	-0.94%
2018/06/05	52	11.18	71.8	11.11	11.00	-19.8	5,375	-0.37%
2018/06/04	5	10.50	2	10.70	10.65	3	5,547	0.05%
2018/06/01	33	11.04	1	11.60	10.65	32	6,029	0.53%
2018/05/31	40	10.30	22	10.16	10.55	18	5,436	0.33%
2018/05/30	55	9.78	16	10.03	9.94	39	5,182	0.75%
2018/05/29	3	9.60	2	9.63	9.63	1	5,035	0.02%
2018/05/25	30	9.35	30	9.22	9.22	0	5,059	0.00%
2018/05/16	0	0.00	1	8.95	8.96	-1	5,523	-0.02%
2018/05/15	0	0.00	7	8.99	8.95	-7	5,589	-0.13%
2018/05/14	0	0.00	3	9.08	8.93	-3	5,765	-0.05%
2018/05/09	0	0.00	6	8.88	8.81	-6	6,151	-0.10%
2018/05/07	12	9.03	16	8.96	8.86	-4	7,109	-0.06%
2018/04/27	2	8.27	0	0.00	8.30	2	8,571	0.02%
2018/04/25	2	8.44	0	0.00	8.53	2	8,569	0.02%
2018/04/23	2	8.67	0	0.00	8.68	2	8,600	0.02%
2018/04/20	2	8.84	0	0.00	8.80	2	8,620	0.02%
2018/04/18	3	8.79	0	0.00	8.83	3	8,667	0.03%
2018/04/16	0	0.00	10	9.06	9.09	-10	8,647	-0.12%
2018/04/11	6	9.37	0	0.00	9.31	6	8,965	0.07%
2018/04/09	0	0.00	11	9.34	9.30	-11	8,911	-0.12%
2018/04/02	0	9.59	0	0.00	9.62	0	8,871	0.00%
2018/03/31	0	0.00	7	9.62	9.61	-7	8,856	-0.08%
2018/03/30	1	9.84	0	0.00	9.75	1	8,842	0.01%
2018/03/27	10	9.99	10	9.94	9.85	0	8,845	0.00%
2018/03/26	10	9.68	10	9.78	9.74	0	8,798	0.00%
2018/03/23	3	9.54	7	9.53	9.50	-4	8,849	-0.05%
2018/03/21	11	10.02	10	10.00	10.00	1	8,875	0.01%
2018/03/20	17	10.13	3	9.87	9.90	14	8,769	0.16%
2018/03/19	17	10.08	0	0.00	10.05	17	8,718	0.20%
2018/03/16	0	0.00	5	10.10	10.15	-5	8,684	-0.06%
2018/03/15	6	10.41	6	10.38	10.20	0	8,653	0.00%
2018/03/13	11	10.36	17	10.31	10.15	-6	8,474	-0.07%
2018/03/12	22	10.23	12	10.26	10.30	10	8,410	0.12%
2018/03/09	3	9.86	3	9.90	9.92	0	8,149	0.00%
2018/03/08	11	10.19	5	10.35	10.05	6	8,080	0.07%
2018/03/07	4	10.14	0	0.00	10.15	4	7,635	0.05%
2018/03/02	1	9.36	0	0.00	9.40	1	7,816	0.01%
2018/03/01	5	9.33	15	9.24	9.55	-10	7,760	-0.13%
2018/02/26	30	9.32	20	9.27	9.12	10	7,850	0.13%
2018/02/23	0	0.00	1	9.17	9.21	-1	7,688	-0.01%
2018/02/09	0	0.00	20	8.25	8.30	-20	7,568	-0.26%
2018/02/07	10	8.85	5	8.81	8.64	5	7,487	0.07%
2018/02/06	15	8.68	0	0.00	8.51	15	7,579	0.20%
2018/02/05	1	9.12	0	0.00	9.31	1	7,563	0.01%
2018/02/02	10	9.70	1	9.61	9.61	9	7,551	0.12%
2018/02/01	8	10.26	5	10.30	9.85	3	7,617	0.04%
2018/01/31	7	10.14	50	10.20	10.10	-43	7,394	-0.58%
2018/01/30	36	10.60	28	10.65	10.40	8	7,169	0.11%
2018/01/29	50	10.78	21	10.95	11.05	29	6,499	0.45%
2018/01/26	10	10.05	24	9.55	10.05	-14	5,812	-0.24%
2018/01/25	6	9.60	12	9.59	9.27	-6	5,358	-0.11%
2018/01/24	0	0.00	1	9.41	9.36	-1	5,212	-0.02%
2018/01/23	0	0.00	2	9.25	9.20	-2	5,148	-0.04%
2018/01/19	2	9.20	0	0.00	9.20	2	5,415	0.04%
2018/01/09	10	9.20	10	9.21	9.09	0	7,179	0.00%
2018/01/08	10	9.67	13	9.66	9.28	-3	7,609	-0.04%
2018/01/05	13	9.39	50	9.38	9.36	-37	7,690	-0.48%
2018/01/04	10	9.17	0	0.00	9.15	10	7,764	0.13%
2018/01/03	50	9.10	0	0.00	9.07	50	7,854	0.64%