矽統 (2363)-富邦-虎尾券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

股價
70.0
漲跌
▲5.5
漲幅
+8.53%
成交量
26,458張
產業
上市半導體類股
761人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	19.3	68.33	30.6	68.10	70.00	-11.3	29,439	-0.04%
2024/04/23	4.3	62.66	12.7	63.97	64.50	-8.4	29,290	-0.03%
2024/04/22	41.7	65.08	21	65.45	63.20	20.7	29,103	0.07%
2024/04/19	60.9	65.05	42.5	66.02	68.20	18.4	28,760	0.06%
2024/04/18	105.5	71.80	63.7	72.34	69.20	41.8	28,176	0.15%	大買/
2024/04/17	86.2	67.85	50.3	66.36	68.90	35.9	27,846	0.13%
2024/04/16	53.3	62.55	45.4	61.52	63.00	7.9	27,594	0.03%
2024/04/15	74.5	62.08	47.4	61.75	62.00	27.1	27,808	0.10%
2024/04/12	388.8	61.21	72.3	61.90	61.40	316.4	27,415	1.15%	大買/鉅額交易
2024/04/11	128	56.63	293.2	55.56	58.50	-165.2	22,059	-0.75%	大買/大賣/鉅額交易
2024/04/10	277.2	52.34	251.2	51.68	53.20	25.9	19,819	0.13%	大買/大賣/
2024/04/09	174	50.34	80	49.90	50.60	94	17,036	0.55%	大買/
2024/04/08	2	46.05	1.2	46.05	46.05	0.8	14,346	0.01%
2024/04/03	0	0.00	7	41.90	41.90	-7	14,281	-0.05%
2024/04/02	1	37.95	2	38.65	38.10	-1	14,273	-0.01%
2024/04/01	1	38.50	2.1	38.01	38.50	-1.1	14,494	-0.01%
2024/03/29	0	0.00	3	37.55	37.85	-3	14,588	-0.02%
2024/03/28	2	37.85	0	38.15	37.50	2	14,715	0.01%
2024/03/27	2	38.40	0.2	38.75	38.15	1.8	14,831	0.01%
2024/03/26	2	38.85	0	0.00	38.75	2	15,002	0.01%
2024/03/25	5.1	39.91	0	0.00	39.65	5.1	15,320	0.03%
2024/03/22	1	40.10	2	40.03	40.20	-1	15,669	-0.01%
2024/03/21	1	39.20	11	39.22	39.60	-10	16,151	-0.06%
2024/03/20	1	38.85	0	0.00	38.60	1	19,825	0.01%
2024/03/19	4	39.26	1	39.00	39.00	3	22,951	0.01%
2024/03/18	1	39.00	1	39.20	39.35	0	23,371	0.00%
2024/03/15	1	38.80	0	0.00	39.00	1	23,636	0.00%
2024/03/14	1	39.40	0	0.00	39.45	1	23,890	0.00%
2024/03/13	1	41.65	0	0.00	40.55	1	24,017	0.00%
2024/03/12	12	41.31	12	41.19	41.50	0	24,233	0.00%
2024/03/11	1	41.20	0	0.00	40.70	1	24,409	0.00%
2024/03/08	5	40.97	3	40.92	40.65	2	24,725	0.01%
2024/03/07	9.7	42.11	7	42.10	41.65	2.7	25,018	0.01%
2024/03/06	2.1	43.02	3	43.30	43.00	-0.9	25,327	0.00%
2024/03/05	2	43.55	24	43.59	43.60	-22	25,794	-0.09%
2024/03/04	14.3	44.49	25	44.18	43.35	-10.7	26,196	-0.04%
2024/03/01	21	43.72	32	43.63	43.60	-11	26,463	-0.04%
2024/02/29	3	43.10	4	43.10	43.05	-1	26,553	0.00%
2024/02/27	29	45.88	171.1	46.44	43.80	-142.1	26,962	-0.53%	大賣/鉅額交易
2024/02/26	216	45.83	77.1	45.85	45.85	139	26,527	0.52%	大買/鉅額交易
2024/02/23	1	43.55	5	43.51	42.70	-4	27,032	-0.01%
2024/02/22	2	44.23	1	44.40	44.00	1	27,709	0.00%
2024/02/21	1	43.85	7	43.80	44.00	-6	28,781	-0.02%
2024/02/19	6.1	44.45	2	44.48	44.30	4.1	30,259	0.01%
2024/02/16	17	44.54	7	44.99	44.95	10	31,962	0.03%
2024/02/15	20.1	43.75	3	43.53	43.70	17.1	32,241	0.05%
2024/02/05	1	40.90	2	41.10	40.85	-1	32,947	0.00%
2024/02/02	0	0.00	34	43.01	41.70	-34	34,557	-0.10%
2024/02/01	30	42.67	1	42.70	42.70	29	36,936	0.08%
2024/01/30	0	0.00	4	41.86	41.85	-4	39,939	-0.01%
2024/01/29	0	0.00	1	42.40	42.30	-1	41,821	0.00%
2024/01/26	0	0.00	1	43.10	42.15	-1	45,394	0.00%
2024/01/25	1	43.40	7	43.10	43.15	-6	45,917	-0.01%
2024/01/24	2	44.08	1.6	43.51	43.35	0.4	46,101	0.00%
2024/01/23	15	44.10	15	43.95	43.85	0	46,247	0.00%
2024/01/22	43	43.91	22	44.55	44.15	21	46,243	0.05%
2024/01/19	0	0.00	25	42.15	42.25	-25	46,066	-0.05%
2024/01/18	28	41.48	3	41.40	41.30	25	46,109	0.05%
2024/01/17	6	41.20	31	42.84	42.25	-25	46,249	-0.05%
2024/01/16	0	0.00	7.6	41.83	41.65	-7.6	46,486	-0.02%
2024/01/15	22	42.52	12.1	42.85	42.50	9.9	46,682	0.02%
2024/01/12	16	42.94	11	42.60	42.55	5	47,017	0.01%
2024/01/11	6	42.94	58	43.30	43.65	-52	47,501	-0.11%
2024/01/10	31	43.19	1	43.05	43.20	30	48,193	0.06%
2024/01/09	89	41.84	70	41.58	41.60	19	52,678	0.04%
2024/01/08	1	44.95	10.1	44.85	44.80	-9.1	55,091	-0.02%
2024/01/05	3	45.82	2	45.40	45.25	1	60,292	0.00%
2024/01/04	12	46.21	26	46.34	45.70	-14	63,654	-0.02%
2024/01/03	31	46.57	27.1	45.88	46.65	3.9	65,226	0.01%
2024/01/02	4	45.10	6	45.38	45.15	-2	65,954	0.00%
2023/12/29	15	45.50	4	45.56	45.60	11	66,789	0.02%
2023/12/28	4	45.95	7	45.81	45.65	-3	67,321	0.00%
2023/12/27	7	46.68	6	46.48	46.35	1	67,758	0.00%
2023/12/26	4	46.30	5	46.00	45.85	-1	68,886	0.00%
2023/12/25	2.1	45.89	3	46.30	45.60	-0.9	70,021	0.00%
2023/12/22	10	46.15	6	46.40	46.05	4	70,595	0.01%
2023/12/21	30	46.71	38	46.69	46.40	-8	71,691	-0.01%
2023/12/20	106	47.51	88	47.32	47.45	18	72,703	0.02%	大買/
2023/12/19	35	46.76	48	46.62	46.90	-13	73,667	-0.02%
2023/12/18	38	46.33	30	46.50	46.20	8	74,138	0.01%
2023/12/15	193.1	50.16	266.3	50.38	47.50	-73.2	74,603	-0.10%	大買/大賣/
2023/12/14	287.2	51.26	169	51.72	52.00	118.2	72,209	0.16%	大買/大賣/鉅額交易
2023/12/13	22	46.10	19.1	46.35	47.35	2.9	71,735	0.00%
2023/12/12	10	46.13	3	45.83	45.35	7	73,351	0.01%
2023/12/11	9	46.04	36	46.02	46.00	-27	74,654	-0.04%
2023/12/08	17.2	45.05	5	45.09	44.85	12.2	75,374	0.02%
2023/12/07	4	45.19	3	45.22	44.90	1	76,947	0.00%
2023/12/06	30	46.22	33	45.93	45.80	-3	79,140	0.00%
2023/12/05	11	45.99	1	46.80	45.85	10	80,470	0.01%
2023/12/04	4	48.46	46	48.55	47.40	-42	81,221	-0.05%
2023/12/01	21	48.51	22.5	48.57	48.30	-1.5	83,022	0.00%
2023/11/30	21	48.30	26	48.14	48.50	-5	84,404	-0.01%
2023/11/29	12	48.41	17	48.25	48.00	-5	85,866	-0.01%
2023/11/28	30	47.53	12	47.88	48.40	18	89,205	0.02%
2023/11/27	30	47.26	27	46.89	46.10	3	90,643	0.00%
2023/11/24	45	47.68	24	47.20	47.00	21	93,327	0.02%
2023/11/22	104	50.55	58.5	50.60	50.30	45.5	96,878	0.05%	大買/
2023/11/21	47	49.95	51	49.97	49.35	-4	98,689	0.00%
2023/11/20	20	50.38	58.5	49.62	49.60	-38.5	102,740	-0.04%
2023/11/17	74	49.11	19	49.13	49.00	55	103,925	0.05%
2023/11/16	187.5	47.85	223	48.03	48.50	-35.5	105,989	-0.03%	大買/大賣/
2023/11/15	63	48.20	56	47.78	48.15	7	107,828	0.01%
2023/11/14	79.1	46.27	84	46.01	45.70	-4.9	109,022	0.00%
2023/11/13	37	44.88	76	45.10	45.40	-39	109,394	-0.04%
2023/11/10	124.5	45.28	98	45.23	45.10	26.5	109,625	0.02%	大買/
2023/11/09	296.2	45.18	268.7	45.33	44.15	27.5	109,470	0.03%	大買/大賣/
2023/11/08	78.1	49.85	66.5	50.18	49.00	11.6	108,731	0.01%
2023/11/07	26	53.57	29	53.76	52.80	-3	107,853	0.00%
2023/11/06	182.5	52.18	190	52.59	53.70	-7.5	107,781	-0.01%	大買/大賣/
2023/11/03	208.1	55.09	182.3	55.36	52.30	25.8	106,883	0.02%	大買/大賣/
2023/11/02	40	55.68	52.7	56.67	58.10	-12.7	103,784	-0.01%
2023/11/01	11.1	52.04	13	50.32	53.40	-1.9	103,252	0.00%
2023/10/31	3	52.60	3	52.40	49.80	0	103,057	0.00%
2023/10/30	8	51.09	1	51.40	51.60	7	103,103	0.01%
2023/10/27	5	50.58	25.2	50.32	50.00	-20.2	103,762	-0.02%
2023/10/26	7.7	52.64	10	52.63	51.70	-2.3	103,820	0.00%
2023/10/25	41	53.27	47	53.99	53.00	-6	103,793	-0.01%
2023/10/24	12.1	52.22	33.1	51.44	51.90	-21	103,586	-0.02%
2023/10/23	11.1	54.25	12	54.28	54.00	-0.9	103,079	0.00%
2023/10/20	8.1	53.92	43.6	53.67	53.70	-35.6	102,750	-0.03%
2023/10/19	42.3	52.48	24.2	51.73	53.40	18.1	102,321	0.02%
2023/10/18	18.1	50.60	36	50.07	49.50	-18	101,714	-0.02%
2023/10/17	191.1	53.72	76.4	53.69	54.10	114.7	100,798	0.11%	大買/鉅額交易
2023/10/16	120	48.58	160	48.69	49.95	-40	96,026	-0.04%	大買/大賣/
2023/10/13	154.2	46.43	144	45.64	47.70	10.2	92,963	0.01%	大買/大賣/
2023/10/12	112	43.44	120.5	44.37	44.95	-8.5	87,730	-0.01%	大買/大賣/
2023/10/11	57	39.19	94.1	39.44	40.90	-37.1	84,240	-0.04%
2023/10/06	30	37.60	74.2	38.26	37.20	-44.2	82,489	-0.05%
2023/10/05	74.1	37.84	34	37.82	37.95	40.1	81,453	0.05%
2023/10/04	37.9	37.26	60.2	36.77	37.35	-22.3	80,502	-0.03%
2023/10/03	35.1	36.11	0	0.00	36.40	35.1	79,845	0.04%
2023/10/02	138	38.11	173.9	37.97	36.50	-35.9	79,262	-0.05%	大買/大賣/
2023/09/28	22	38.46	93	38.42	37.75	-71	77,939	-0.09%
2023/09/27	95	37.80	15	37.60	38.00	80	76,725	0.10%
2023/09/26	40	38.09	87	37.95	37.35	-47	75,989	-0.06%
2023/09/25	88.1	37.72	47	37.76	37.70	41.1	74,687	0.06%
2023/09/22	173.2	37.33	155	37.36	37.55	18.2	73,425	0.02%	大買/大賣/
2023/09/21	91	36.76	78	36.86	36.60	13	72,061	0.02%
2023/09/20	51	36.57	152.1	36.61	36.70	-101.1	71,159	-0.14%	大賣/鉅額交易
2023/09/19	150	37.21	84	37.30	37.20	66	70,097	0.09%	大買/
2023/09/18	144	36.68	159.1	37.47	36.05	-15.1	68,715	-0.02%	大買/大賣/
2023/09/15	159	38.57	124	38.57	38.90	35	66,004	0.05%	大買/大賣/
2023/09/14	313.1	36.91	318	37.04	37.55	-4.9	63,884	-0.01%	大買/大賣/
2023/09/13	194	35.64	199	35.85	36.10	-5	62,170	-0.01%	大買/大賣/
2023/09/12	107	35.45	99	35.46	34.85	8	61,057	0.01%	大買/
2023/09/11	228.4	37.57	167	37.93	36.40	61.4	59,194	0.10%	大買/大賣/
2023/09/08	84	37.19	107.1	37.34	37.80	-23.1	56,743	-0.04%	大賣/
2023/09/07	113	36.95	96.2	36.94	37.20	16.8	55,150	0.03%	大買/
2023/09/06	24	37.46	123.3	37.30	36.45	-99.3	53,971	-0.18%	大賣/
2023/09/05	107	36.35	61	36.45	36.60	46	51,580	0.09%	大買/
2023/09/04	228	36.23	373	36.31	35.85	-145	49,640	-0.29%	大買/大賣/鉅額交易
2023/09/01	369	37.76	281.1	37.29	37.80	87.9	47,580	0.18%	大買/大賣/
2023/08/31	243	35.19	281.1	35.27	35.50	-38.1	43,695	-0.09%	大買/大賣/
2023/08/30	454.1	33.98	399.1	33.92	34.45	55	41,668	0.13%	大買/大賣/
2023/08/29	343.1	34.33	437.1	34.32	33.60	-94	38,568	-0.24%	大買/大賣/
2023/08/28	232.1	33.56	147	33.47	33.45	85.1	34,809	0.24%	大買/大賣/
2023/08/25	74	33.33	101.7	33.94	33.70	-27.7	33,163	-0.08%	大賣/
2023/08/24	195.4	34.97	128.2	34.99	34.30	67.2	30,072	0.22%	大買/大賣/
2023/08/23	179.2	31.53	228.6	31.52	33.00	-49.4	25,165	-0.20%	大買/大賣/
2023/08/22	292.8	30.22	289.3	30.00	30.00	3.5	22,764	0.02%	大買/大賣/
2023/08/21	234.2	28.33	302.2	28.44	29.00	-68	19,741	-0.34%	大買/大賣/
2023/08/18	147.1	27.38	143.1	27.43	26.40	4	16,996	0.02%	大買/大賣/
2023/08/17	36	25.41	84.9	25.84	26.40	-48.9	13,919	-0.35%
2023/08/16	85.1	24.50	44.1	24.32	24.00	41	12,651	0.32%
2023/08/15	50.1	25.68	105.2	25.78	25.70	-55.1	11,336	-0.49%	大賣/
2023/08/14	65	24.83	161.8	24.87	25.75	-96.8	9,722	-1.00%	大賣/
2023/08/11	16	23.62	72.4	23.77	24.00	-56.4	7,896	-0.71%
2023/08/10	76.1	23.14	52	23.26	23.25	24.1	6,754	0.36%
2023/08/09	26	21.63	36.3	21.36	22.45	-10.3	5,538	-0.19%
2023/08/08	52	20.89	63.8	21.01	21.30	-11.8	4,467	-0.26%
2023/08/07	10	19.00	0	0.00	19.50	10	3,922	0.25%
2023/08/04	1	19.45	20	18.82	19.35	-19	3,829	-0.50%
2023/08/02	31	19.85	37	19.76	19.50	-6	3,726	-0.16%
2023/08/01	44	21.23	29	20.78	20.40	15	3,400	0.44%
2023/07/31	0	0.00	10.7	20.09	20.20	-10.7	2,502	-0.43%
2023/07/28	0	0.00	1.1	18.21	18.40	-1.1	2,135	-0.05%
2023/07/26	0.1	17.15	0	0.00	17.10	0.1	1,877	0.00%
2023/07/24	4	16.94	0	0.00	16.80	4	1,855	0.22%
2023/07/20	3.4	17.21	0	0.00	17.25	3.4	1,839	0.19%
2023/07/18	3	18.70	0	0.00	18.00	3	1,774	0.17%
2023/07/17	3	16.98	5	18.10	18.40	-2	1,632	-0.12%
2023/07/13	2	16.75	0	0.00	16.70	2	1,575	0.13%
2023/07/12	0	0.00	2	16.95	16.90	-2	1,568	-0.13%
2023/07/11	8	17.16	0	0.00	17.10	8	1,545	0.52%
2023/07/07	5	17.51	100	17.45	17.55	-95	1,529	-6.21%
2023/07/06	9	18.64	0	0.00	18.55	9	1,457	0.62%
2023/07/05	100	18.90	0	0.00	18.85	100	1,370	7.30%
2023/07/04	0	0.00	1	18.55	18.55	-1	1,278	-0.08%
2023/07/03	0	0.00	0	18.35	18.35	0	1,236	0.00%
2023/06/15	1	18.15	0	0.00	18.25	1	1,202	0.08%
2023/06/14	5	18.25	1	18.30	18.30	4	1,220	0.33%
2023/06/13	0.1	17.80	1	17.90	17.85	-0.9	1,152	-0.08%
2023/06/05	2	17.95	0	0.00	17.95	2	1,276	0.16%
2023/06/02	2	17.70	0	0.00	17.70	2	1,290	0.16%
2023/05/19	1	17.50	0	0.00	17.45	1	1,700	0.06%
2023/05/15	1	17.20	0	0.00	17.10	1	1,695	0.06%
2023/05/11	1.3	17.07	0	0.00	17.05	1.3	1,748	0.08%
2023/04/28	0	0.00	0.4	17.50	17.50	-0.4	2,180	-0.02%
2023/04/21	2	17.65	5	17.75	17.65	-3	2,174	-0.14%
2023/04/18	1	18.45	0.6	18.40	18.40	0.4	2,172	0.02%
2023/04/17	2	18.53	0	0.00	18.50	2	2,164	0.09%
2023/04/14	1	18.70	0	0.00	18.60	1	2,173	0.05%
2023/04/12	0	0.00	5	18.85	18.95	-5	2,181	-0.23%
2023/04/10	1	18.75	0	0.00	18.75	1	2,272	0.04%
2023/03/28	0	0.00	1	18.85	18.60	-1	2,393	-0.04%
2023/03/27	1	18.85	0	0.00	18.90	1	2,399	0.04%
2023/03/24	2	18.90	0	0.00	18.90	2	2,411	0.08%
2023/03/23	0	18.80	0	0.00	18.85	0	2,404	0.00%
2023/03/22	9	18.91	3	18.88	18.90	6	2,514	0.24%
2023/03/21	2	18.90	0	0.00	18.90	2	2,501	0.08%
2023/03/20	0	0.00	3	18.70	18.75	-3	2,493	-0.12%
2023/03/17	0	0.00	5	18.75	18.75	-5	2,500	-0.20%
2023/03/16	1	18.15	0	0.00	18.10	1	2,482	0.04%
2023/03/15	2	18.50	0	0.00	18.40	2	2,485	0.08%
2023/03/14	0	18.30	0	0.00	18.30	0	2,503	0.00%
2023/03/10	2	18.50	0	0.00	18.55	2	2,519	0.08%
2023/03/09	20	18.99	0	0.00	18.90	20	2,567	0.78%
2023/03/08	1	18.85	2	18.85	18.90	-1	2,646	-0.04%
2023/03/07	1	18.75	0	0.00	18.80	1	2,610	0.04%
2023/03/06	0	0.00	1	19.00	18.75	-1	2,578	-0.04%
2023/03/03	2.1	18.56	0	0.00	18.70	2.1	2,542	0.08%
2023/03/02	0	0.00	3	18.50	18.50	-3	2,473	-0.12%
2023/03/01	1	18.45	5	18.45	18.40	-4	2,456	-0.16%
2023/02/24	0	0.00	4.7	18.74	18.45	-4.7	2,439	-0.19%
2023/02/23	9	18.57	6	18.77	18.80	3	2,341	0.13%
2023/02/22	1	17.85	0	0.00	17.85	1	2,203	0.05%
2023/02/20	0	0.00	1	18.00	18.15	-1	2,224	-0.04%
2023/02/15	3	17.60	0	0.00	17.65	3	2,368	0.13%
2023/02/13	0	0.00	1	17.60	17.55	-1	2,472	-0.04%
2023/02/10	0	0.00	3	17.60	17.60	-3	2,507	-0.12%
2023/02/09	1	18.00	2	18.05	17.95	-1	2,568	-0.04%
2023/02/08	0	0.00	1	18.20	18.25	-1	2,557	-0.04%
2023/02/07	3	18.00	0	0.00	18.00	3	2,521	0.12%
2023/02/03	1	18.15	21	18.41	18.10	-20	2,512	-0.80%
2023/02/02	77	18.08	51	18.40	18.45	26	2,443	1.06%
2023/02/01	0	0.00	10	17.30	17.35	-10	2,258	-0.44%
2023/01/16	0	0.00	1	16.60	16.60	-1	2,206	-0.05%
2023/01/12	0	0.00	2	16.75	16.65	-2	2,216	-0.09%
2023/01/11	0	0.00	2	16.90	16.90	-2	2,217	-0.09%
2023/01/09	4	16.85	0	0.00	16.85	4	2,240	0.18%
2023/01/05	3.1	16.60	0	0.00	16.50	3.1	2,262	0.14%
2023/01/04	2	16.58	0	0.00	16.60	2	2,282	0.09%
2023/01/03	1	16.30	4	16.30	16.20	-3	2,273	-0.13%
2022/12/27	0	0.00	5	16.70	16.80	-5	2,197	-0.23%
2022/12/26	4	15.95	0	0.00	15.90	4	2,089	0.19%
2022/12/21	2	15.90	0	0.00	15.80	2	2,149	0.09%
2022/12/20	3.2	15.81	0	0.00	15.70	3.2	2,155	0.15%
2022/12/14	0	0.00	10	17.20	17.05	-10	2,130	-0.47%
2022/12/13	0.2	16.55	0	0.00	16.60	0.2	2,012	0.01%
2022/12/09	10	16.65	0	0.00	16.70	10	2,017	0.50%
2022/12/07	0	0.00	2	16.88	16.70	-2	2,019	-0.10%
2022/12/01	2	18.00	0	0.00	17.65	2	1,981	0.10%
2022/11/30	3	17.70	2	17.85	17.85	1	1,926	0.05%
2022/11/23	0	0.00	1	17.00	16.80	-1	1,849	-0.05%
2022/11/22	0	0.00	1	16.70	16.80	-1	1,867	-0.05%
2022/11/21	0	0.00	1	16.90	16.75	-1	1,881	-0.05%
2022/11/18	10	16.90	0	0.00	16.85	10	1,908	0.52%
2022/11/17	0	0.00	5	17.00	17.10	-5	2,012	-0.25%
2022/11/16	0	0.00	1	17.05	16.95	-1	2,135	-0.05%
2022/11/15	2	17.23	0	0.00	17.15	2	2,192	0.09%
2022/11/11	3	16.87	1	17.10	16.65	2	2,209	0.09%
2022/11/10	0	0.00	1	16.50	16.50	-1	2,179	-0.05%
2022/11/09	0	0.00	1	16.50	16.40	-1	2,258	-0.04%
2022/11/03	0.9	15.50	0	0.00	15.40	0.9	2,441	0.04%
2022/10/28	1	14.95	0	0.00	14.95	1	2,460	0.04%
2022/10/27	0	0.00	2	15.20	15.20	-2	2,455	-0.08%
2022/10/26	0.7	15.05	0	0.00	14.95	0.7	2,461	0.03%
2022/10/21	2	15.15	0	0.00	15.05	2	2,479	0.08%
2022/10/13	16	15.07	1	15.70	14.85	15	2,557	0.59%
2022/10/11	5.6	16.55	0	0.00	16.15	5.6	2,555	0.22%
2022/10/07	0	17.25	0	0.00	17.10	0	2,569	0.00%
2022/10/05	0	0.00	1.1	17.58	17.35	-1.1	2,606	-0.04%
2022/10/03	2.4	16.71	0	0.00	16.65	2.4	2,608	0.09%
2022/09/30	0.2	16.60	0	0.00	16.80	0.2	2,643	0.01%
2022/09/29	0.6	17.00	0	0.00	16.80	0.6	2,669	0.02%
2022/09/28	1	16.60	0	0.00	16.60	1	2,681	0.04%
2022/09/27	1	17.35	0	0.00	17.60	1	2,671	0.04%
2022/09/26	1	17.65	0	0.00	17.70	1	2,700	0.04%
2022/09/23	0.1	18.40	0	0.00	18.30	0.1	2,734	0.00%
2022/09/22	2	18.10	4	18.20	18.30	-2	2,782	-0.07%
2022/09/21	0.1	18.60	1	18.45	18.40	-0.9	2,787	-0.03%
2022/09/19	1.1	18.70	2	18.65	18.65	-0.9	2,821	-0.03%
2022/09/15	0	0.00	3	19.45	19.35	-3	2,863	-0.10%
2022/09/13	3	19.00	0	0.00	19.00	3	2,875	0.10%
2022/09/12	2	19.10	0	0.00	19.00	2	2,923	0.07%
2022/09/07	2.4	18.48	0	0.00	18.45	2.4	2,957	0.08%
2022/09/06	0	0.00	2	19.20	18.85	-2	2,947	-0.07%
2022/09/05	7	19.46	0	0.00	19.30	7	2,946	0.24%
2022/09/01	10	20.00	0.6	20.15	20.10	9.4	2,954	0.32%
2022/08/29	1	19.90	0	0.00	20.00	1	2,947	0.03%
2022/08/25	0	0.00	1	20.50	20.55	-1	2,941	-0.03%
2022/08/24	2.2	20.83	7	20.95	20.45	-4.8	2,934	-0.17%
2022/08/23	5	23.80	0	0.00	23.70	5	2,825	0.18%
2022/08/22	8	23.89	0	0.00	23.90	8	2,700	0.30%
2022/08/19	5	23.70	0	0.00	23.70	5	2,623	0.19%
2022/08/18	2	23.50	2.5	23.44	23.50	-0.5	2,578	-0.02%
2022/08/17	0	0.00	1	23.30	23.35	-1	2,544	-0.04%
2022/08/16	1	23.20	5	22.85	23.05	-4	2,493	-0.16%
2022/08/15	7	22.73	25	22.65	22.95	-18	2,403	-0.75%
2022/08/12	16	21.73	0	0.00	21.80	16	2,242	0.71%
2022/08/11	2.6	21.14	0	0.00	21.20	2.6	2,207	0.12%
2022/08/10	2.2	20.79	0	0.00	20.80	2.2	2,152	0.10%
2022/08/08	0	19.90	0	0.00	19.90	0	2,104	0.00%
2022/08/04	0	19.36	0	0.00	19.30	0	2,122	0.00%
2022/08/02	0	19.60	0	0.00	19.55	0	2,134	0.00%
2022/07/25	1	20.05	0	0.00	20.00	1	2,177	0.05%
2022/07/20	1	19.95	0	0.00	19.75	1	2,325	0.04%
2022/07/12	0.3	18.44	0	0.00	17.90	0.3	2,284	0.01%
2022/07/08	4	19.03	0	0.00	19.25	4	2,266	0.18%
2022/07/07	1	18.15	0	0.00	18.85	1	2,253	0.04%
2022/07/06	0	0.00	5.3	18.30	18.00	-5.3	2,235	-0.24%
2022/07/05	0.3	18.70	1	18.60	18.60	-0.7	2,251	-0.03%
2022/07/04	0.2	18.10	0	0.00	18.00	0.2	2,235	0.01%
2022/07/01	1.1	18.31	5	18.95	18.30	-3.9	2,228	-0.18%
2022/06/28	0	20.40	0	0.00	20.40	0	2,147	0.00%
2022/06/27	0	20.90	0	0.00	20.85	0	2,160	0.00%
2022/06/23	2	20.40	0	0.00	20.45	2	2,159	0.09%
2022/06/22	0	21.25	0	0.00	21.15	0	2,131	0.00%
2022/06/20	5	21.35	0	0.00	21.10	5	2,186	0.23%
2022/06/17	0.2	22.08	0	0.00	21.85	0.2	2,188	0.01%
2022/06/15	1.1	22.61	0	0.00	22.80	1.1	2,310	0.05%
2022/06/14	0.3	22.70	0	0.00	22.75	0.3	2,381	0.01%
2022/06/09	2	23.45	0	0.00	23.40	2	2,624	0.08%
2022/06/02	3	23.25	0	0.00	23.30	3	2,901	0.10%
2022/05/23	0	0.00	1	23.30	23.25	-1	3,180	-0.03%
2022/05/20	2	23.40	0	0.00	23.35	2	3,205	0.06%
2022/05/19	4	23.40	0	0.00	23.45	4	3,219	0.12%
2022/05/18	0	0.00	4	23.36	23.40	-4	3,233	-0.12%
2022/05/16	2	22.68	4	22.68	22.50	-2	3,251	-0.06%
2022/05/13	0	0.00	3	22.40	22.35	-3	3,274	-0.09%
2022/05/11	2	22.65	0	0.00	22.55	2	3,308	0.06%
2022/05/10	0	0.00	0.7	22.65	22.65	-0.7	3,336	-0.02%
2022/05/05	0	0.00	6	22.93	22.95	-6	3,498	-0.17%
2022/05/03	0	0.00	15	22.25	22.20	-15	3,606	-0.42%
2022/04/29	1	22.80	0	0.00	22.40	1	3,637	0.03%
2022/04/28	1	22.50	0	0.00	22.45	1	3,647	0.03%
2022/04/27	6	21.65	0	0.00	21.65	6	3,490	0.17%
2022/04/26	2	22.05	0	0.00	22.00	2	3,466	0.06%
2022/04/25	3	22.10	0	0.00	22.05	3	3,516	0.09%
2022/04/19	2	23.40	0	0.00	23.25	2	3,702	0.05%
2022/04/14	5	23.60	0	0.00	23.60	5	3,921	0.13%
2022/04/12	2	23.05	0.1	23.00	22.90	1.9	4,020	0.05%
2022/04/11	2	22.95	5	23.00	22.90	-3	4,088	-0.07%
2022/04/08	5.5	23.50	12	23.51	23.60	-6.5	4,183	-0.16%
2022/04/07	0	0.00	3	23.45	23.35	-3	4,381	-0.07%
2022/04/06	0	0.00	0.4	24.00	23.95	-0.4	4,413	-0.01%
2022/04/01	0	0.00	1	24.10	24.05	-1	4,544	-0.02%
2022/03/31	0.5	24.15	0.5	24.25	24.10	0	4,612	0.00%
2022/03/29	1	24.25	3.1	24.25	24.30	-2.1	4,707	-0.04%
2022/03/28	2	24.25	0	0.00	24.20	2	4,746	0.04%
2022/03/25	0	0.00	20	24.20	24.10	-20	4,776	-0.42%
2022/03/22	0	0.00	1	24.35	24.35	-1	4,868	-0.02%
2022/03/21	3.2	24.15	0	0.00	24.15	3.2	4,892	0.06%
2022/03/18	7	24.05	2.4	24.09	24.05	4.6	4,873	0.10%
2022/03/16	2	23.47	0	0.00	23.60	2	4,945	0.04%
2022/03/14	8.1	23.91	21.1	23.78	24.00	-13	5,213	-0.25%
2022/03/11	28	23.26	8.2	23.24	23.40	19.9	5,234	0.38%
2022/03/10	0	0.00	3	22.63	22.55	-3	5,241	-0.06%
2022/03/09	0	0.00	7.1	21.93	22.10	-7.1	5,490	-0.13%
2022/03/08	8	21.68	1.5	21.77	21.30	6.5	6,100	0.11%
2022/03/07	7	22.19	1.2	22.21	22.20	5.8	6,536	0.09%
2022/03/04	1	23.10	3	23.12	23.00	-2	6,816	-0.03%
2022/03/03	0	0.00	4	23.45	23.30	-4	6,976	-0.06%
2022/03/02	4	22.70	7	23.01	23.20	-3	7,202	-0.04%
2022/03/01	2	23.15	8.3	22.92	23.10	-6.3	7,282	-0.09%
2022/02/25	3	22.23	5.5	22.33	22.15	-2.5	7,324	-0.03%
2022/02/24	13	22.40	0	0.00	21.95	13	7,603	0.17%
2022/02/23	1	22.80	0.3	22.90	22.90	0.7	7,994	0.01%
2022/02/22	7	22.81	1	22.75	22.75	6	9,730	0.06%
2022/02/21	1	23.00	0.8	23.25	23.25	0.2	9,920	0.00%
2022/02/18	5	23.11	1	23.10	23.20	4	10,370	0.04%
2022/02/17	2	23.40	0	0.00	23.30	2	10,630	0.02%
2022/02/16	1.3	23.36	2	23.43	23.35	-0.7	10,815	-0.01%
2022/02/15	1	23.00	3	23.22	22.95	-2	11,058	-0.02%
2022/02/14	3	22.98	0	0.00	22.80	3	11,312	0.03%
2022/02/11	1.2	23.72	0	0.00	23.80	1.2	11,390	0.01%
2022/02/10	2	23.85	2	24.00	23.85	0	11,848	0.00%
2022/02/09	3	24.10	7	23.94	23.95	-4	12,061	-0.03%
2022/02/08	3	23.32	9.3	23.15	23.35	-6.3	12,303	-0.05%
2022/02/07	4	22.25	5.9	22.57	22.80	-1.9	12,341	-0.02%
2022/01/26	6	22.33	0.1	22.45	22.35	5.9	12,459	0.05%
2022/01/25	3.2	22.93	8	22.99	22.80	-4.8	12,781	-0.04%
2022/01/21	3.6	24.01	1	24.30	23.75	2.6	12,988	0.02%
2022/01/20	1	24.15	2	24.23	24.30	-1	13,139	-0.01%
2022/01/19	1	24.15	4	24.26	24.15	-3	13,346	-0.02%
2022/01/18	1	24.75	0.8	24.70	24.50	0.2	13,490	0.00%
2022/01/17	34	24.65	37	24.70	24.70	-3	13,597	-0.02%
2022/01/14	6	24.00	1	24.35	24.05	5	13,645	0.04%
2022/01/13	2	24.18	1	24.20	24.35	1	13,738	0.01%
2022/01/12	2.5	23.92	0	0.00	23.90	2.5	13,806	0.02%
2022/01/11	6	24.01	1	23.95	23.85	5	13,874	0.04%
2022/01/10	2	24.20	0	0.00	24.20	2	13,892	0.01%
2022/01/07	17.3	24.60	11	24.63	24.45	6.3	14,101	0.04%
2022/01/06	12	24.92	1.2	25.04	24.90	10.9	14,100	0.08%
2022/01/05	2	25.23	40	25.20	25.20	-38	14,173	-0.27%
2022/01/04	2	25.43	4	25.80	25.30	-2	14,227	-0.01%
2022/01/03	4	25.81	0	0.00	25.75	4	14,271	0.03%
2021/12/30	41	26.17	8.1	26.20	26.30	32.9	14,351	0.23%
2021/12/29	0	0.00	1.2	26.04	25.90	-1.2	14,346	-0.01%
2021/12/28	4	25.80	1	26.20	25.80	3	14,537	0.02%
2021/12/27	1	25.45	6.1	25.76	25.80	-5.1	14,593	-0.03%
2021/12/24	1	25.50	11.1	25.76	25.50	-10.1	14,676	-0.07%
2021/12/23	0	0.00	2.6	25.54	25.50	-2.6	14,750	-0.02%
2021/12/22	7.1	25.44	8	25.58	25.25	-0.9	14,909	-0.01%
2021/12/21	9	25.24	9.2	25.36	25.20	-0.2	14,934	0.00%
2021/12/20	2.2	25.07	26	25.11	25.10	-23.8	14,974	-0.16%
2021/12/17	11.1	25.27	0	0.00	25.20	11.1	15,111	0.07%
2021/12/16	4	25.68	3	25.85	25.60	1	15,187	0.01%
2021/12/15	3.3	25.66	5	25.56	25.55	-1.7	15,263	-0.01%
2021/12/14	16.4	25.13	0	0.00	25.20	16.4	15,406	0.11%
2021/12/13	3	25.65	0	0.00	25.70	3	15,642	0.02%
2021/12/10	8.1	25.66	0.1	25.90	25.55	8	15,772	0.05%
2021/12/09	43.3	26.01	28	26.08	26.05	15.3	15,881	0.10%
2021/12/08	11	26.63	4	26.83	26.25	7	16,054	0.04%
2021/12/07	56.3	26.29	54	26.25	26.25	2.3	16,466	0.01%
2021/12/06	1	26.55	12	26.42	26.65	-11	17,210	-0.06%
2021/12/03	16	26.87	6	26.65	26.75	10	17,898	0.06%
2021/12/02	9.5	26.31	102.1	26.91	26.05	-92.6	18,893	-0.49%	大賣/
2021/12/01	166	26.71	77.1	26.57	26.85	88.9	21,956	0.40%	大買/
2021/11/30	32	26.02	29	26.03	25.75	3	23,630	0.01%
2021/11/29	6.5	24.80	6	24.39	24.85	0.5	24,182	0.00%
2021/11/26	5	25.70	7	25.79	25.20	-2	24,439	-0.01%
2021/11/25	4	25.78	5	25.63	25.55	-1	24,500	0.00%
2021/11/24	3.3	25.50	11.6	25.52	25.70	-8.3	24,757	-0.03%
2021/11/23	11.3	25.82	13	25.92	25.55	-1.7	24,868	-0.01%
2021/11/22	158.5	26.45	707	26.36	26.00	-548.5	25,040	-2.19%	大買/大賣/鉅額交易
2021/11/19	748.3	26.88	197.1	27.29	26.60	551.3	25,143	2.19%	大買/大賣/鉅額交易
2021/11/18	7.5	26.13	105	26.04	26.00	-97.5	23,899	-0.41%	大賣/
2021/11/17	144	26.52	32	26.43	26.60	112	24,198	0.46%	大買/鉅額交易
2021/11/16	12	25.73	349	25.82	25.75	-337	23,951	-1.41%	大賣/鉅額交易
2021/11/15	355.5	25.66	2	25.53	25.50	353.5	23,867	1.48%	大買/鉅額交易
2021/11/12	9.4	25.26	90	25.22	25.00	-80.6	24,105	-0.33%
2021/11/11	106	25.50	13.3	25.46	25.45	92.7	24,211	0.38%	大買/
2021/11/10	2.9	24.96	1	24.85	24.85	1.9	24,325	0.01%
2021/11/09	522.5	25.99	1,180.6	25.78	25.25	-658.1	24,701	-2.66%	大買/大賣/鉅額交易
2021/11/08	11.6	25.24	37	25.16	25.40	-25.4	24,982	-0.10%
2021/11/05	714	25.04	36.1	25.27	25.25	677.9	25,683	2.64%	大買/鉅額交易
2021/11/04	5	24.49	7	24.74	24.45	-2	26,515	-0.01%
2021/11/03	12	24.36	1	24.40	24.55	11	27,576	0.04%
2021/11/02	22.2	24.92	3	25.17	24.30	19.2	28,902	0.07%
2021/11/01	1.3	24.52	5	24.54	24.45	-3.7	31,450	-0.01%
2021/10/29	9.6	24.05	4	24.24	23.90	5.6	33,638	0.02%
2021/10/28	12	24.31	18	24.48	24.25	-6	34,847	-0.02%
2021/10/27	12.1	24.83	7	24.67	24.85	5.1	35,551	0.01%
2021/10/26	8	24.41	4	24.65	24.20	4	37,758	0.01%
2021/10/25	10.4	23.83	2.4	24.14	24.35	8	38,110	0.02%
2021/10/22	2.5	23.80	6.1	24.14	24.40	-3.6	38,221	-0.01%
2021/10/21	4.5	24.19	2	24.35	23.85	2.5	38,369	0.01%
2021/10/20	5	24.03	4	24.13	24.05	1	38,612	0.00%
2021/10/19	1	24.10	3	24.10	24.05	-2	38,817	-0.01%
2021/10/18	5.4	23.70	2	23.60	23.60	3.4	39,240	0.01%
2021/10/15	9.7	24.02	5	24.07	23.85	4.7	39,725	0.01%
2021/10/14	1.3	23.12	1	23.30	23.15	0.3	39,654	0.00%
2021/10/13	1	23.05	0	0.00	22.80	1	39,685	0.00%
2021/10/12	3	23.78	2	23.85	23.65	1	39,739	0.00%
2021/10/08	3.3	24.48	40	24.35	24.25	-36.7	39,992	-0.09%
2021/10/07	49.4	24.73	8.2	24.75	24.65	41.2	40,374	0.10%
2021/10/06	12	24.23	3.2	23.95	24.10	8.8	41,904	0.02%
2021/10/05	6.6	23.41	18	23.09	24.00	-11.4	43,296	-0.03%
2021/10/04	1	23.20	5	24.10	23.00	-4	43,223	-0.01%
2021/10/01	3	24.65	2	24.20	24.10	1	43,315	0.00%
2021/09/30	2	25.33	1	25.45	25.30	1	43,355	0.00%
2021/09/29	6	24.90	10	25.40	24.90	-4	43,544	-0.01%
2021/09/28	1	26.10	0	0.00	26.05	1	44,063	0.00%
2021/09/27	2	26.58	11	26.95	26.50	-9	44,114	-0.02%
2021/09/24	16.2	26.88	8	27.01	26.80	8.2	44,145	0.02%
2021/09/23	15	26.55	12	26.48	26.25	3	44,083	0.01%
2021/09/22	8	26.01	2	26.00	26.05	6	44,133	0.01%
2021/09/17	1	26.90	2	26.90	27.00	-1	44,073	0.00%
2021/09/16	13	27.18	17	27.16	26.80	-4	43,959	-0.01%
2021/09/15	3	27.00	2	27.00	26.85	1	43,793	0.00%
2021/09/14	1	27.30	4	27.44	27.15	-3	43,716	-0.01%
2021/09/13	8	27.43	14	27.45	27.30	-6	43,573	-0.01%
2021/09/10	22	27.81	122	27.81	27.95	-100	43,362	-0.23%	大賣/
2021/09/09	437	27.99	330	28.04	27.75	107	42,888	0.25%	大買/大賣/鉅額交易
2021/09/08	260	27.55	256	27.60	27.05	4	42,075	0.01%	大買/大賣/
2021/09/07	653	28.63	689	28.78	28.40	-36	41,379	-0.09%	大買/大賣/
2021/09/06	3,626	29.60	3,535	29.65	30.20	91	40,346	0.23%	大買/大賣/
2021/09/03	349	28.13	369.3	28.12	28.80	-20.3	36,730	-0.06%	大買/大賣/
2021/09/02	253	27.67	246	27.81	26.20	7	34,741	0.02%	大買/大賣/
2021/09/01	55	26.10	55	26.21	27.05	0	34,525	0.00%
2021/08/31	0	0.00	22	25.75	25.70	-22	34,291	-0.06%
2021/08/30	2	27.70	12	27.79	27.80	-10	34,118	-0.03%
2021/08/27	1	27.10	4	27.21	27.35	-3	33,923	-0.01%
2021/08/26	34	27.96	41	27.92	27.20	-7	34,011	-0.02%
2021/08/25	113	27.59	134	27.51	27.00	-21	33,962	-0.06%	大買/大賣/
2021/08/24	119	26.65	129	26.77	26.65	-10	33,608	-0.03%	大買/大賣/
2021/08/23	48	26.76	6	26.65	26.95	42	33,387	0.13%
2021/08/20	41	24.75	47	24.64	24.80	-6	33,119	-0.02%
2021/08/19	1	24.80	15	25.05	24.60	-14	33,003	-0.04%
2021/08/18	227	24.32	225	24.18	25.70	2	33,223	0.01%	大買/大賣/
2021/08/17	22	25.21	20	25.19	24.10	2	33,752	0.01%
2021/08/16	122	25.48	125	25.59	24.90	-3	33,505	-0.01%	大買/大賣/
2021/08/13	22	26.37	23	25.69	25.55	-1	33,200	0.00%
2021/08/12	385	27.34	417	27.36	26.90	-32	32,832	-0.10%	大買/大賣/
2021/08/11	588	27.52	590	27.62	26.50	-2	32,317	-0.01%	大買/大賣/
2021/08/10	284	27.92	305	27.88	28.10	-21	31,599	-0.07%	大買/大賣/
2021/08/09	212	30.00	215	30.13	29.35	-3	30,664	-0.01%	大買/大賣/
2021/08/06	274	30.27	406	30.43	29.25	-132	29,741	-0.44%	大買/大賣/鉅額交易
2021/08/05	890	30.54	825.5	30.56	30.65	64.5	28,528	0.23%	大買/大賣/
2021/08/04	357	28.47	528.5	28.48	29.00	-171.5	26,027	-0.66%	大買/大賣/鉅額交易
2021/08/03	815	27.02	633	26.98	27.75	182	23,989	0.76%	大買/大賣/鉅額交易
2021/08/02	121	26.42	113	26.02	25.50	8	22,932	0.03%	大買/大賣/
2021/07/30	44	26.04	181	25.57	25.60	-137	22,352	-0.61%	大賣/鉅額交易
2021/07/29	101	24.70	31	24.54	24.65	70	20,122	0.35%	大買/
2021/07/28	3	23.45	6	23.64	23.50	-3	19,872	-0.02%
2021/07/27	1.3	25.10	5	24.81	24.55	-3.8	20,121	-0.02%
2021/07/26	9	24.68	5	24.61	24.95	4	20,232	0.02%
2021/07/23	8	24.44	13	24.12	24.15	-5	20,526	-0.02%
2021/07/22	21	24.63	109.1	24.12	24.35	-88.1	21,128	-0.42%	大賣/
2021/07/21	214	23.81	71	23.81	23.80	143	22,342	0.64%	大買/鉅額交易
2021/07/20	2	22.70	12	22.80	22.70	-10	22,607	-0.04%
2021/07/19	1	23.45	0	0.00	23.45	1	23,761	0.00%
2021/07/16	3	23.62	43	23.72	24.00	-40	24,118	-0.17%
2021/07/15	2	23.98	1	24.25	24.20	1	24,197	0.00%
2021/07/14	25	23.36	16	23.39	23.35	9	24,228	0.04%
2021/07/13	209	25.69	219	25.83	24.50	-10	24,184	-0.04%	大買/大賣/
2021/07/12	1,278	24.45	1,215.3	24.61	24.65	62.7	22,801	0.27%	大買/大賣/
2021/07/09	19	22.55	25	22.33	22.45	-6	21,461	-0.03%
2021/07/08	15	22.56	2	22.60	22.50	13	21,806	0.06%
2021/07/07	15	22.38	1.3	22.21	22.30	13.7	22,353	0.06%
2021/07/06	23	22.10	12	22.64	22.15	11	22,663	0.05%
2021/07/05	16	22.64	3	22.47	22.90	13	22,708	0.06%
2021/07/02	4	21.19	0	0.00	21.55	4	22,481	0.02%
2021/06/30	0	0.00	1	21.45	21.55	-1	23,033	0.00%
2021/06/29	13	21.42	6	21.83	21.30	7	23,082	0.03%
2021/06/28	0	0.00	9	21.65	21.75	-9	23,092	-0.04%
2021/06/25	61	21.69	0	0.00	21.45	61	23,186	0.26%
2021/06/24	2	21.30	0	0.00	21.55	2	23,252	0.01%
2021/06/23	0	0.00	1	21.50	21.30	-1	23,282	0.00%
2021/06/22	1	21.00	1	21.00	20.85	0	23,386	0.00%
2021/06/21	0	0.00	8	20.76	20.65	-8	23,434	-0.03%
2021/06/18	3	21.62	7	21.59	21.40	-4	24,068	-0.02%
2021/06/16	1	21.25	4	21.48	21.25	-3	25,304	-0.01%
2021/06/15	17	22.11	3	22.05	21.95	14	26,279	0.05%
2021/06/11	0	0.00	1	21.80	21.70	-1	26,200	0.00%
2021/06/10	2	21.88	0	0.00	21.75	2	26,202	0.01%
2021/06/09	114	21.98	112	22.08	21.95	2	26,084	0.01%	大買/大賣/
2021/06/08	16	21.54	6.8	21.54	21.65	9.2	25,538	0.04%
2021/06/07	2	21.35	0	0.00	21.05	2	25,482	0.01%
2021/06/04	1	21.35	20	21.53	21.10	-19	25,388	-0.07%
2021/06/03	10	21.95	3	21.97	21.90	7	25,315	0.03%
2021/06/02	16	21.78	5	21.80	21.50	11	25,091	0.04%
2021/06/01	6	21.61	2	21.45	21.45	4	24,765	0.02%
2021/05/31	6	21.65	3	21.47	21.20	3	24,673	0.01%
2021/05/28	4	21.13	5	21.07	21.15	-1	24,555	0.00%
2021/05/27	13	20.65	5	20.50	20.80	8	24,655	0.03%
2021/05/26	105	21.47	243	21.47	20.75	-138	24,700	-0.56%	大買/大賣/鉅額交易
2021/05/25	155	21.31	65	21.63	21.50	90	24,384	0.37%	大買/
2021/05/20	1	18.80	5	19.04	18.90	-4	23,705	-0.02%
2021/05/19	0	0.00	14	19.36	19.55	-14	23,679	-0.06%
2021/05/18	14.1	18.56	1	18.75	18.75	13.1	23,624	0.06%
2021/05/17	1	16.90	7	17.54	17.05	-6	23,690	-0.03%
2021/05/14	1	19.10	5	19.05	18.70	-4	23,551	-0.02%
2021/05/13	0	0.00	11	18.35	19.00	-11	23,366	-0.05%
2021/05/12	1	19.85	4	18.81	18.90	-3	23,170	-0.01%
2021/05/11	6	21.02	10	20.73	20.80	-4	22,941	-0.02%
2021/05/10	12	22.25	2	22.50	22.25	10	22,796	0.04%
2021/05/07	1	23.20	3	23.10	23.25	-2	22,644	-0.01%
2021/05/06	6	22.50	8.1	22.48	22.15	-2.1	22,446	-0.01%
2021/05/05	3	22.82	20	22.68	22.00	-17	22,372	-0.08%
2021/05/04	6	21.98	19	22.33	22.50	-13	22,259	-0.06%
2021/05/03	9	24.24	10	23.68	23.30	-1	21,948	0.00%
2021/04/29	38	25.85	4	25.56	25.30	34	22,047	0.15%
2021/04/28	20	26.32	33.9	26.20	26.70	-13.9	21,976	-0.06%
2021/04/27	79.2	25.91	35.7	26.05	26.00	43.5	22,434	0.19%
2021/04/26	23	24.74	30	24.60	24.80	-7	21,944	-0.03%
2021/04/23	38	22.27	5	21.57	22.55	33	21,284	0.16%
2021/04/22	11	21.25	13	20.68	20.50	-2	20,128	-0.01%
2021/04/21	1	21.00	4	20.98	20.90	-3	19,705	-0.02%
2021/04/20	3	21.15	18.7	21.02	21.20	-15.7	19,587	-0.08%
2021/04/19	78	21.00	75	21.12	21.00	3	19,504	0.02%
2021/04/16	0	0.00	6	20.30	20.55	-6	19,257	-0.03%
2021/04/15	5	20.30	0	0.00	20.10	5	19,080	0.03%
2021/04/14	21	20.07	59	19.43	19.80	-38	18,920	-0.20%
2021/04/13	8	21.15	43	21.13	20.30	-35	18,627	-0.19%
2021/04/12	4	20.98	1	20.60	20.60	3	17,965	0.02%
2021/04/09	24	20.38	13.2	20.23	20.05	10.8	17,702	0.06%
2021/04/08	37	19.94	10	19.78	19.95	27	17,572	0.15%
2021/04/07	33	19.29	93	19.58	19.25	-60	17,205	-0.35%
2021/04/06	98	19.04	11	19.04	19.10	87	17,117	0.51%
2021/04/01	11	18.60	16	18.65	18.55	-5	17,121	-0.03%
2021/03/31	1	18.65	11	18.69	18.65	-10	17,081	-0.06%
2021/03/30	0	0.00	5.3	18.64	18.65	-5.3	17,135	-0.03%
2021/03/29	2	18.45	5	18.39	18.35	-3	17,362	-0.02%
2021/03/26	7	18.58	3	18.35	18.35	4	17,325	0.02%
2021/03/25	110	18.38	125	18.41	18.20	-15	17,241	-0.09%	大買/大賣/
2021/03/24	10	18.30	1	18.30	18.30	9	17,159	0.05%
2021/03/23	14	18.35	2	18.65	18.45	12	17,149	0.07%
2021/03/22	68	19.00	63.7	19.15	18.90	4.3	16,568	0.03%
2021/03/19	7	17.97	22	17.83	18.50	-15	15,787	-0.10%
2021/03/18	51	18.28	39	18.15	17.55	12	15,329	0.08%
2021/03/17	5	17.10	5	17.01	16.90	0	14,517	0.00%
2021/03/16	0	0.00	3	16.85	16.85	-3	15,043	-0.02%
2021/03/15	1	16.55	1	16.70	16.65	0	15,376	0.00%
2021/03/12	2	16.85	10	16.75	16.60	-8	16,595	-0.05%
2021/03/11	4	16.48	20	16.49	16.60	-16	17,823	-0.09%
2021/03/09	14	15.75	0	0.00	15.85	14	20,295	0.07%
2021/03/08	5	16.35	1	16.35	16.00	4	21,049	0.02%
2021/03/05	17	16.18	0	0.00	16.15	17	21,536	0.08%
2021/03/04	19	16.64	0.3	16.55	16.55	18.7	22,386	0.08%
2021/03/03	10	16.63	2	17.00	17.10	8	22,715	0.04%
2021/03/02	16	17.30	2	17.50	17.00	14	22,914	0.06%
2021/02/26	2	17.15	7	16.86	17.15	-5	23,201	-0.02%
2021/02/25	23	17.06	12	17.12	17.00	11	25,293	0.04%
2021/02/24	12	16.85	0	0.00	16.80	12	26,346	0.05%
2021/02/23	0	0.00	17	16.75	17.20	-17	26,401	-0.06%
2021/02/22	26	17.09	36	16.98	17.00	-10	26,273	-0.04%
2021/02/19	0	0.00	8	17.00	17.00	-8	26,200	-0.03%
2021/02/18	15	16.62	10	16.63	16.85	5	26,146	0.02%
2021/02/17	52	16.47	6	16.38	16.70	46	26,024	0.18%
2021/02/05	0	15.70	0	0.00	15.50	0	25,771	0.00%
2021/02/03	3	15.97	31	15.81	15.80	-28	25,738	-0.11%
2021/02/02	20	16.25	13.1	16.28	16.20	6.9	25,718	0.03%
2021/02/01	32	15.95	0	0.00	15.90	32	25,574	0.13%
2021/01/29	2	16.03	2	15.80	15.50	0	25,475	0.00%
2021/01/28	5	16.05	1	16.00	16.05	4	25,412	0.02%
2021/01/27	1.5	16.62	0	0.00	16.50	1.5	25,422	0.01%
2021/01/26	1	16.75	89	16.52	16.45	-88	25,447	-0.35%
2021/01/25	1	17.25	4	16.93	16.95	-3	25,381	-0.01%
2021/01/22	3	17.17	3	17.30	17.30	0	25,339	0.00%
2021/01/21	0	0.00	10	17.13	16.75	-10	24,989	-0.04%
2021/01/20	17	17.09	50	17.96	16.60	-33	24,558	-0.13%
2021/01/19	1,236	17.59	1,189	17.97	18.40	47	23,282	0.20%	大買/大賣/
2021/01/18	16	16.67	10.2	16.70	16.75	5.8	22,232	0.03%
2021/01/15	13	16.78	1	16.90	16.30	12	22,298	0.05%
2021/01/14	51	16.93	1	16.95	16.85	50	22,326	0.22%
2021/01/13	0	0.00	10	16.77	16.80	-10	22,593	-0.04%
2021/01/12	4	16.74	12	17.18	16.45	-8	22,486	-0.04%
2021/01/11	13	17.06	7.1	16.99	17.20	5.9	22,233	0.03%
2021/01/08	9	16.74	0	0.00	16.60	9	22,116	0.04%
2021/01/07	37	16.50	42	16.52	16.50	-5	22,150	-0.02%
2021/01/06	5	16.70	2	17.20	16.40	3	22,402	0.01%
2021/01/05	3	16.75	0	0.00	17.00	3	22,362	0.01%
2021/01/04	3	16.53	10	16.50	16.70	-7	23,348	-0.03%
2020/12/31	3	16.90	0.1	17.00	17.00	2.9	24,338	0.01%
2020/12/30	2	17.50	0	0.00	17.50	2	24,317	0.01%
2020/12/29	3	17.53	3	17.65	17.60	0	24,299	0.00%
2020/12/28	3	18.15	10	17.99	18.15	-7	24,212	-0.03%
2020/12/25	0	0.00	4	17.40	17.30	-4	24,012	-0.02%
2020/12/24	4	17.28	5	17.51	17.25	-1	24,580	0.00%
2020/12/23	83	17.85	86.3	17.69	17.55	-3.3	24,708	-0.01%
2020/12/22	0	0.00	3	17.65	17.10	-3	24,496	-0.01%
2020/12/21	1	17.80	8	17.74	17.95	-7	24,469	-0.03%
2020/12/18	5	18.15	0	0.00	17.80	5	24,663	0.02%
2020/12/17	3	18.03	0	0.00	18.30	3	24,837	0.01%
2020/12/16	3	17.78	4	17.94	18.10	-1	24,926	0.00%
2020/12/15	1	17.20	3	17.35	17.20	-2	24,906	-0.01%
2020/12/14	11	17.85	6	17.86	17.90	5	24,946	0.02%
2020/12/11	7	17.01	19	17.13	17.35	-12	25,346	-0.05%
2020/12/10	15.6	17.84	4	17.66	17.60	11.6	25,770	0.05%
2020/12/09	50	19.51	46.7	19.48	19.50	3.3	26,092	0.01%
2020/12/08	266	20.23	275	20.40	20.80	-9	25,833	-0.03%	大買/大賣/
2020/12/07	14	20.31	21	20.22	20.65	-7	24,665	-0.03%
2020/12/04	4	17.79	18.6	18.37	18.80	-14.6	23,431	-0.06%
2020/12/03	185	17.14	191	17.21	17.10	-6	22,291	-0.03%	大買/大賣/
2020/12/02	68	16.03	57.1	15.88	16.00	10.9	21,137	0.05%
2020/12/01	14	14.84	6	14.90	14.95	8	20,557	0.04%
2020/11/30	5.6	14.54	5	14.25	14.60	0.6	20,137	0.00%
2020/11/27	0	0.00	23	13.60	13.85	-23	19,216	-0.12%
2020/11/26	14	13.14	279	13.11	13.55	-265	18,917	-1.40%	大賣/鉅額交易
2020/11/25	988	13.35	757	13.42	13.45	231	18,602	1.24%	大買/大賣/鉅額交易
2020/11/24	43	13.48	37	13.43	13.25	6	18,030	0.03%
2020/11/23	212	12.86	282	12.74	12.90	-70	15,856	-0.44%	大買/大賣/
2020/11/20	61	11.70	21	11.65	11.75	40	14,750	0.27%
2020/11/18	0	0.00	1	11.30	11.30	-1	14,639	-0.01%
2020/11/17	1	11.15	0	0.00	11.15	1	14,669	0.01%
2020/11/13	1	11.20	0	0.00	11.20	1	15,210	0.01%
2020/11/12	0	0.00	0.1	11.15	11.15	-0.1	15,547	0.00%
2020/11/11	0.6	11.20	0	0.00	11.15	0.6	15,895	0.00%
2020/11/10	0	0.00	2	11.30	11.20	-2	15,948	-0.01%
2020/11/09	2	11.30	2	11.40	11.40	0	15,935	0.00%
2020/11/04	10	11.30	19	11.36	11.45	-9	16,157	-0.06%
2020/11/03	32	11.33	0	0.00	11.30	32	16,227	0.20%
2020/11/02	2	11.00	0	0.00	11.10	2	16,317	0.01%
2020/10/30	8	11.40	0.4	11.25	11.20	7.6	16,393	0.05%
2020/10/28	2	12.15	0	0.00	11.85	2	16,457	0.01%
2020/10/27	2	12.20	0	0.00	12.30	2	16,375	0.01%
2020/10/26	22	12.40	2	12.50	12.30	20	16,397	0.12%
2020/10/23	14	12.51	0	0.00	12.40	14	16,383	0.09%
2020/10/22	0	0.00	8	12.35	12.80	-8	17,709	-0.05%
2020/10/21	5	12.40	2	12.70	12.45	3	17,697	0.02%
2020/10/20	3	12.20	0	0.00	12.15	3	17,553	0.02%
2020/10/15	2	12.60	18	12.49	12.45	-16	18,149	-0.09%
2020/10/14	29	12.73	17	12.77	12.60	12	17,999	0.07%
2020/10/13	10	12.35	12	12.49	12.45	-2	17,783	-0.01%
2020/10/12	14	12.79	21	12.95	12.85	-7	17,691	-0.04%
2020/10/08	36	12.60	68	12.68	12.80	-32	16,660	-0.19%
2020/10/07	0	0.00	1	11.50	11.65	-1	15,596	-0.01%
2020/10/06	10	11.55	3	11.45	11.55	7	15,445	0.05%
2020/10/05	3	11.80	3	11.77	11.60	0	15,510	0.00%
2020/09/29	87	11.82	270	11.60	11.70	-183	15,331	-1.19%	大賣/鉅額交易
2020/09/28	184	11.27	3	11.25	11.30	181	15,082	1.20%	大買/鉅額交易
2020/09/25	2	10.50	1	10.20	10.30	1	15,003	0.01%
2020/09/24	5	11.35	10	11.05	11.05	-5	15,028	-0.03%
2020/09/23	10	11.30	9	11.32	11.20	1	15,112	0.01%
2020/09/22	0	0.00	5	12.95	12.95	-5	14,912	-0.03%
2020/09/21	6	13.33	1	13.05	13.05	5	14,723	0.03%
2020/09/17	7	13.32	1	13.30	13.35	6	14,499	0.04%
2020/09/16	12	13.96	9.1	13.73	13.40	2.9	14,458	0.02%
2020/09/15	15	13.88	19	13.96	13.60	-4	14,093	-0.03%
2020/09/14	21	13.46	42	13.62	13.95	-21	13,490	-0.16%
2020/09/11	15	12.82	5	12.74	12.70	10	12,634	0.08%
2020/09/10	10	12.60	0	0.00	12.60	10	12,501	0.08%
2020/09/09	0	0.00	2	12.60	12.60	-2	12,495	-0.02%
2020/09/08	0	12.35	0	0.00	12.40	0	12,524	0.00%
2020/09/07	1	12.50	10	12.50	12.40	-9	12,692	-0.07%
2020/09/04	16	12.21	38	12.14	12.30	-22	12,518	-0.18%
2020/09/03	38	12.70	20	12.61	12.70	18	12,598	0.14%
2020/09/02	3	12.32	0	0.00	12.35	3	12,540	0.02%
2020/08/26	0	0.00	3	12.50	12.45	-3	13,041	-0.02%
2020/08/25	10	12.35	5	12.35	12.40	5	13,082	0.04%
2020/08/24	5	12.35	12	12.35	12.30	-7	13,164	-0.05%
2020/08/21	17	12.30	0	0.00	12.35	17	13,315	0.13%
2020/08/20	12	12.17	4	12.70	11.95	8	13,678	0.06%
2020/08/19	0	0.00	5	13.45	13.15	-5	13,485	-0.04%
2020/08/18	2	14.05	51	13.81	13.60	-49	13,783	-0.36%
2020/08/17	53	13.23	22	12.92	13.50	31	14,643	0.21%
2020/08/14	18	12.88	0	0.00	12.85	18	15,164	0.12%
2020/08/13	0	0.00	1	12.60	12.55	-1	15,327	-0.01%
2020/08/12	0	0.00	2	12.55	12.55	-2	15,439	-0.01%
2020/08/10	0	0.00	15	12.72	12.70	-15	15,571	-0.10%
2020/08/07	0	0.00	11	12.91	12.70	-11	15,607	-0.07%
2020/08/06	10	13.00	2	12.90	12.80	8	15,558	0.05%
2020/08/05	3	12.65	11	12.65	12.65	-8	15,573	-0.05%
2020/08/04	0	0.00	7	12.65	12.70	-7	15,967	-0.04%
2020/07/31	10	12.45	15	12.45	12.45	-5	15,792	-0.03%
2020/07/30	10	12.45	1	12.25	12.45	9	15,953	0.06%
2020/07/29	7	12.25	2	12.00	12.25	5	16,109	0.03%
2020/07/28	23	12.81	37	13.17	12.30	-14	16,093	-0.09%
2020/07/27	5	12.30	5	12.10	12.10	0	14,859	0.00%
2020/07/24	8	12.36	25	12.40	11.90	-17	14,983	-0.11%
2020/07/23	46	12.63	21	12.36	12.45	25	15,158	0.16%
2020/07/22	0	0.00	6.8	11.84	11.85	-6.8	14,855	-0.05%
2020/07/21	0	0.00	16	11.63	11.85	-16	15,361	-0.10%
2020/07/17	4	11.48	0	0.00	11.65	4	16,118	0.02%
2020/07/16	1	11.90	0	0.00	12.05	1	16,755	0.01%
2020/07/15	15	11.86	0	0.00	11.70	15	16,935	0.09%
2020/07/13	6	12.20	0	0.00	12.15	6	17,607	0.03%
2020/07/10	6	12.20	0	0.00	12.20	6	17,621	0.03%
2020/07/09	21	13.10	0	0.00	12.90	21	17,619	0.12%
2020/07/08	0	0.00	2	13.10	13.05	-2	17,545	-0.01%
2020/07/07	1	13.20	0	0.00	12.95	1	17,497	0.01%
2020/07/06	27	13.25	0	0.00	13.35	27	17,123	0.16%
2020/07/03	2	13.00	1	13.05	13.00	1	16,896	0.01%
2020/07/02	0	0.00	10	12.63	12.70	-10	16,861	-0.06%
2020/07/01	0	0.00	4	12.41	12.50	-4	16,738	-0.02%
2020/06/30	6	12.62	0	0.00	12.25	6	16,677	0.04%
2020/06/24	0	0.00	21	12.45	12.35	-21	16,639	-0.13%
2020/06/23	13	12.32	0	0.00	12.55	13	16,686	0.08%
2020/06/22	2	12.43	0	0.00	12.35	2	16,671	0.01%
2020/06/19	0	0.00	1	12.05	12.30	-1	16,686	-0.01%
2020/06/18	14	12.08	4	12.05	12.00	10	16,792	0.06%
2020/06/17	0	0.00	22	12.00	12.00	-22	16,781	-0.13%
2020/06/16	20	11.95	0	0.00	11.95	20	16,721	0.12%
2020/06/15	5	12.25	4	12.10	11.85	1	16,769	0.01%
2020/06/12	4	11.90	2.4	11.72	12.05	1.6	16,667	0.01%
2020/06/11	2	11.90	30	11.74	11.65	-28	16,465	-0.17%
2020/06/10	21	11.82	19	11.91	11.75	2	16,346	0.01%
2020/06/09	0	0.00	1	12.70	12.70	-1	16,044	-0.01%
2020/06/08	53	12.98	20	13.25	12.90	33	16,000	0.21%
2020/06/05	10	12.50	35	12.57	12.65	-25	15,713	-0.16%
2020/06/04	6	12.64	15	12.60	12.55	-9	15,571	-0.06%
2020/06/03	3	12.50	5	12.45	12.45	-2	15,464	-0.01%
2020/06/02	11.1	12.60	10	12.55	12.45	1.1	15,391	0.01%
2020/06/01	11	12.45	5	12.35	12.45	6	15,419	0.04%
2020/05/29	26	12.38	16	12.38	12.45	10	15,353	0.07%
2020/05/28	25	12.39	11	12.26	12.20	14	15,195	0.09%
2020/05/27	36	12.59	53	12.30	12.30	-17	14,948	-0.11%
2020/05/26	30	13.45	10	13.30	13.30	20	14,452	0.14%
2020/05/25	23	13.84	37	13.75	13.55	-14	14,151	-0.10%
2020/05/22	427	13.97	472	13.99	13.90	-45	13,764	-0.33%	大買/大賣/
2020/05/21	55	12.69	69	12.81	13.20	-14	12,518	-0.11%
2020/05/20	50	12.18	26	12.03	12.00	24	11,598	0.21%
2020/05/18	55	12.04	15	12.11	11.95	40	11,161	0.36%
2020/05/15	0	0.00	2	11.55	11.75	-2	10,866	-0.02%
2020/05/14	25	11.84	10	11.72	11.55	15	10,661	0.14%
2020/05/13	5	11.90	5	11.75	11.80	0	10,538	0.00%
2020/05/12	14	11.63	1	11.80	11.60	13	10,400	0.12%
2020/05/11	0	0.00	10	12.30	11.95	-10	10,201	-0.10%
2020/05/08	10	11.60	0	0.00	11.60	10	9,648	0.10%
2020/05/07	0	0.00	17	11.60	11.60	-17	9,591	-0.18%
2020/05/06	10	11.40	70	11.43	11.55	-60	9,440	-0.64%
2020/05/05	0	0.00	10	11.65	11.55	-10	9,290	-0.11%
2020/05/04	0	0.00	10	11.60	11.75	-10	9,010	-0.11%
2020/04/30	2	11.65	0	0.00	11.55	2	8,845	0.02%
2020/04/29	30	11.67	5	11.45	11.45	25	8,535	0.29%
2020/04/28	15	11.87	15	12.00	11.70	0	8,227	0.00%
2020/04/27	15	11.87	5	11.88	11.80	10	7,914	0.13%
2020/04/24	10	11.89	26	11.89	11.70	-16	7,612	-0.21%
2020/04/23	10	11.17	7	10.70	11.70	3	7,064	0.04%
2020/04/22	16	10.65	3	10.72	10.85	13	6,507	0.20%
2020/04/21	18	11.16	19	11.09	11.10	-1	6,124	-0.02%
2020/04/17	25	10.14	32	9.82	9.89	-7	5,121	-0.14%
2020/04/16	20	9.71	20	9.67	9.79	0	4,686	0.00%
2020/04/14	6	8.87	15	8.81	8.90	-9	4,148	-0.22%
2020/04/13	5	8.78	0	0.00	8.68	5	4,029	0.12%
2020/04/10	0	0.00	1	8.46	8.50	-1	4,032	-0.02%
2020/04/07	0	0.00	2	8.70	8.46	-2	4,424	-0.05%
2020/04/06	0	0.00	30	8.19	8.24	-30	4,315	-0.70%
2020/03/31	20	8.11	28	8.21	8.02	-8	4,208	-0.19%
2020/03/30	0	8.08	20	8.06	8.08	-20	4,136	-0.48%
2020/03/27	40	8.07	0	0.00	7.98	40	4,087	0.98%
2020/03/26	0	0.00	20	8.25	8.20	-20	4,081	-0.49%
2020/03/25	28	8.10	0	0.00	8.03	28	3,993	0.70%
2020/03/24	0	0.00	43	8.02	8.16	-43	3,796	-1.13%
2020/03/20	0	0.00	1	6.77	6.77	-1	3,555	-0.03%
2020/03/19	35	6.02	0	0.00	6.16	35	3,595	0.97%
2020/03/17	0	0.00	20	5.80	5.80	-20	3,449	-0.58%
2020/03/16	30	6.53	0	0.00	6.06	30	3,430	0.87%
2020/03/13	5	6.45	0	0.00	6.45	5	3,457	0.14%
2020/03/12	3	7.17	30	6.90	6.88	-27	3,411	-0.79%
2020/03/11	22	7.67	0	0.00	7.46	22	3,399	0.65%
2020/03/10	10	7.64	0	0.00	7.71	10	3,538	0.28%
2020/03/09	0	0.00	5	7.96	7.66	-5	3,649	-0.14%
2020/03/06	2	7.86	0	0.00	7.98	2	3,580	0.06%
2020/03/05	6	8.04	10	8.00	7.97	-4	3,557	-0.11%
2020/03/03	2	7.51	0	0.00	7.50	2	3,355	0.06%
2020/02/26	0	0.00	6	7.70	7.66	-6	3,467	-0.17%
2020/02/25	27	7.88	22	7.81	7.74	5	3,473	0.14%
2020/02/24	0	0.00	10	7.72	7.71	-10	3,408	-0.29%
2020/02/21	10	7.98	0	0.00	7.87	10	3,405	0.29%
2020/02/20	1	7.95	0	0.00	7.92	1	3,413	0.03%
2020/02/19	5	7.85	0	0.00	7.87	5	3,408	0.15%
2020/02/18	0	7.75	0	0.00	7.80	0	3,412	0.00%
2020/02/12	1	7.95	11	7.86	7.91	-10	3,421	-0.29%
2020/02/10	1	7.69	0	0.00	7.67	1	3,354	0.03%
2020/02/06	0	0.00	20	7.70	7.82	-20	3,359	-0.60%
2020/02/04	5	7.30	0	0.00	7.30	5	3,252	0.15%
2020/02/03	5	7.06	0	0.00	7.11	5	3,238	0.15%
2020/01/31	30	7.43	0	0.00	7.43	30	3,207	0.94%
2020/01/30	0	0.00	31	7.37	7.36	-31	3,186	-0.97%
2020/01/13	3	8.22	0	0.00	8.22	3	3,111	0.10%
2020/01/08	1	8.07	0	0.00	8.10	1	3,112	0.03%
2020/01/07	0	0.00	1	8.18	8.22	-1	3,091	-0.03%
2020/01/06	0	0.00	14	8.43	8.36	-14	3,059	-0.46%
2020/01/03	11	8.75	0	0.00	8.65	11	2,999	0.37%
2020/01/02	12	9.07	1	9.19	9.03	11	2,890	0.38%
2019/12/31	56	8.95	52	9.01	9.13	4	2,791	0.14%
2019/12/30	0	0.00	11	8.73	8.73	-11	2,385	-0.46%
2019/12/27	5	8.49	0	0.00	8.46	5	2,259	0.22%
2019/12/25	10	8.50	0	0.00	8.47	10	2,243	0.45%
2019/12/19	10	8.49	2	8.50	8.54	8	2,273	0.35%
2019/12/17	0	0.00	0	8.44	8.47	0	2,251	0.00%
2019/12/13	0	0.00	1	8.26	8.24	-1	2,158	-0.05%
2019/12/10	2	8.35	0	0.00	8.33	2	2,085	0.10%
2019/12/09	0	0.00	5	8.29	8.23	-5	2,042	-0.24%
2019/12/05	5	8.36	0	0.00	8.35	5	2,045	0.24%
2019/12/04	3	8.35	0	0.00	8.39	3	2,231	0.13%
2019/11/29	0	0.00	0.5	8.07	8.11	-0.5	2,122	-0.02%
2019/11/12	1	8.00	0	0.00	7.97	1	2,043	0.05%
2019/10/25	2	8.28	1	8.27	8.29	1	1,967	0.05%
2019/10/24	1	8.39	0	0.00	8.31	1	1,960	0.05%
2019/10/23	0	0.00	1	8.25	8.25	-1	1,908	-0.05%
2019/10/18	0	0.00	0.2	8.26	8.31	-0.2	2,025	-0.01%
2019/10/17	0	0.00	11	8.30	8.31	-11	2,144	-0.51%
2019/10/15	12	8.32	0	0.00	8.21	12	2,130	0.56%
2019/10/14	1	8.20	0	0.00	8.16	1	2,115	0.05%
2019/10/08	0	0.00	10	8.10	8.09	-10	2,109	-0.47%
2019/10/01	0	0.00	2	8.13	8.12	-2	2,162	-0.09%
2019/09/26	0	0.00	3	8.42	8.37	-3	2,132	-0.14%
2019/09/20	0	0.00	3	8.29	8.37	-3	1,989	-0.15%
2019/09/12	10	8.23	5	8.25	8.23	5	1,936	0.26%
2019/09/10	3	8.27	0	0.00	8.16	3	1,922	0.16%
2019/09/06	66	8.37	61	8.37	8.41	5	1,872	0.27%
2019/08/26	0	0.00	10	7.87	7.88	-10	1,484	-0.67%
2019/08/23	10	8.10	0	0.00	8.05	10	1,485	0.67%
2019/08/19	20	8.01	0	0.00	8.16	20	1,437	1.39%
2019/08/07	0	7.85	0	0.00	7.85	0	1,428	0.00%
2019/08/01	0	8.25	0	0.00	8.29	0	1,502	0.00%
2019/07/30	0	0.00	20	8.37	8.35	-20	1,520	-1.32%
2019/07/26	10	8.61	0	0.00	8.51	10	1,565	0.64%
2019/07/24	10	8.65	0	0.00	8.55	10	1,586	0.63%
2019/07/23	0	0.00	1	8.42	8.38	-1	1,575	-0.06%
2019/07/19	4	8.66	3	8.64	8.57	1	1,792	0.06%
2019/07/18	0	0.00	1	8.15	8.10	-1	1,708	-0.06%
2019/07/17	1	8.15	0	0.00	8.17	1	1,953	0.05%
2019/06/27	1	8.24	0	0.00	8.21	1	2,765	0.04%
2019/06/13	0	0.00	1	8.00	7.98	-1	2,865	-0.03%
2019/05/23	1	7.86	0	0.00	7.81	1	3,038	0.03%
2019/04/23	0	0.00	1	9.26	9.28	-1	3,076	-0.03%
2019/04/22	0	0.00	2	9.15	9.20	-2	2,828	-0.07%
2019/04/19	0	0.00	13	8.87	9.18	-13	2,760	-0.47%
2019/04/18	0	0.00	10	8.91	8.68	-10	2,655	-0.38%
2019/04/17	0	8.87	5	8.88	8.91	-5	2,612	-0.19%
2019/04/15	10	8.76	5	8.72	8.75	5	2,591	0.19%
2019/04/12	0	0.00	2	8.73	8.66	-2	2,588	-0.08%
2019/04/10	0	0.00	4	8.84	8.83	-4	2,581	-0.15%
2019/04/08	4	8.95	35	8.96	8.90	-31	2,534	-1.22%
2019/04/03	45	8.64	0	0.00	8.73	45	2,414	1.86%
2019/04/02	0	0.00	5	8.11	8.14	-5	2,255	-0.22%
2019/04/01	1	8.05	5	8.10	8.02	-4	2,216	-0.18%
2019/03/28	0	0.00	1	8.06	8.07	-1	2,183	-0.05%
2019/03/21	0	0.00	1	8.42	8.39	-1	2,141	-0.05%
2019/03/14	0	8.55	50	8.61	8.57	-50	2,202	-2.27%
2019/02/13	50	9.13	20.1	9.10	8.99	29.9	2,722	1.10%
2019/02/12	0	0.00	1	8.85	8.96	-1	2,300	-0.04%
2019/01/30	1	8.87	0	0.00	8.85	1	2,344	0.04%
2019/01/29	1	8.95	0	0.00	8.96	1	2,356	0.04%
2019/01/28	0	0.00	1	9.07	9.02	-1	2,388	-0.04%
2019/01/25	1	9.19	10	9.03	9.04	-9	2,433	-0.37%
2019/01/24	0	0.00	1	9.02	9.00	-1	2,437	-0.04%
2019/01/22	2	9.20	0	0.00	9.03	2	2,476	0.08%
2019/01/03	0	0.00	2	9.40	9.20	-2	2,662	-0.08%
2019/01/02	0	9.40	5	9.55	9.45	-5	2,692	-0.19%
2018/12/18	1	9.00	0	0.00	9.09	1	2,887	0.03%
2018/12/13	0	0.00	20	9.50	9.39	-20	2,880	-0.69%
2018/12/12	34	9.55	14	9.49	9.46	20	2,882	0.69%
2018/12/10	2	9.04	1	9.02	9.03	1	2,865	0.03%
2018/12/06	0	0.00	17	9.25	9.06	-17	2,829	-0.60%
2018/12/05	17	9.47	2	9.51	9.51	15	2,796	0.54%
2018/12/03	0	0.00	5	9.20	9.16	-5	2,735	-0.18%
2018/11/28	2	9.00	0	0.00	9.02	2	2,681	0.07%
2018/11/27	1	8.90	0	0.00	8.99	1	2,667	0.04%
2018/11/23	0	0.00	5	8.70	8.80	-5	2,667	-0.19%
2018/11/22	7	8.95	0	0.00	8.67	7	2,667	0.26%
2018/11/20	0	0.00	10	8.48	8.49	-10	2,723	-0.37%
2018/11/19	1	8.65	0	0.00	8.65	1	2,738	0.04%
2018/11/16	1	8.80	5	8.70	8.57	-4	2,843	-0.14%
2018/11/14	1	8.53	1	8.31	8.30	0	2,860	0.00%
2018/11/08	25	7.90	31	7.91	7.87	-6	3,028	-0.20%
2018/11/06	0	0.00	10	7.51	7.48	-10	3,159	-0.32%
2018/11/02	24	7.99	24	7.71	7.74	0	3,324	0.00%
2018/10/29	7	6.98	0	0.00	6.92	7	3,531	0.20%
2018/10/26	5	7.01	0	0.00	6.90	5	3,630	0.14%
2018/10/25	10	7.43	0	0.00	7.12	10	3,613	0.28%
2018/10/19	22	8.26	22	8.16	8.28	0	3,803	0.00%
2018/10/15	2	8.15	0	0.00	8.15	2	5,018	0.04%
2018/10/11	1	8.14	0	0.00	8.14	1	5,852	0.02%
2018/10/08	0	0.00	2	9.49	9.23	-2	5,853	-0.03%
2018/09/28	0	0.00	8	10.01	10.05	-8	6,336	-0.13%
2018/09/26	0	0.00	1	10.15	10.15	-1	6,634	-0.02%
2018/09/25	11	9.82	0	0.00	9.90	11	6,787	0.16%
2018/09/20	1	9.34	0	0.00	9.35	1	7,677	0.01%
2018/09/19	0	0.00	20	9.47	9.44	-20	7,767	-0.26%
2018/09/14	10	9.79	0	0.00	9.71	10	8,490	0.12%
2018/09/12	5	9.31	0	0.00	9.30	5	9,175	0.05%
2018/09/10	1	9.16	29.4	9.52	9.15	-28.4	9,924	-0.29%
2018/08/30	0	0.00	5	10.50	10.40	-5	14,750	-0.03%
2018/08/29	0	10.40	1	10.55	10.50	-1	16,025	-0.01%
2018/08/28	1	10.70	0	0.00	10.60	1	16,376	0.01%
2018/08/27	1	10.35	0	0.00	10.50	1	16,465	0.01%
2018/08/24	0	0.00	1	10.15	10.20	-1	17,054	-0.01%
2018/08/23	5	10.30	8	10.40	10.30	-3	17,378	-0.02%
2018/08/22	0	0.00	3	10.25	10.30	-3	17,500	-0.02%
2018/08/21	32	10.25	2	10.25	10.10	30	17,614	0.17%
2018/08/20	3	10.15	30	10.15	10.30	-27	17,550	-0.15%
2018/08/17	33	10.38	0	0.00	9.99	33	17,501	0.19%
2018/08/16	5	10.30	0	0.00	10.20	5	17,432	0.03%
2018/08/15	23	10.10	23	10.15	10.00	0	17,400	0.00%
2018/08/14	25	10.40	37	10.48	10.40	-12	17,369	-0.07%
2018/08/10	19	11.35	5	11.20	11.05	14	17,232	0.08%
2018/08/09	15	11.45	34	11.56	11.25	-19	17,162	-0.11%
2018/08/08	3	11.97	3	11.92	11.75	0	17,058	0.00%
2018/08/06	3	11.72	3	11.78	11.70	0	16,955	0.00%
2018/08/03	26	11.74	3	11.90	11.95	23	16,923	0.14%
2018/08/02	7	11.81	22	12.10	11.50	-15	16,835	-0.09%
2018/08/01	21	12.25	22	12.30	12.25	-1	16,735	-0.01%
2018/07/30	0	0.00	4	12.21	12.15	-4	16,774	-0.02%
2018/07/27	32	12.43	5	12.45	12.40	27	16,647	0.16%
2018/07/26	0	0.00	6	12.49	12.45	-6	16,608	-0.04%
2018/07/25	0	0.00	1	12.80	12.85	-1	16,582	-0.01%
2018/07/24	20	12.45	20	12.85	13.05	0	16,509	0.00%
2018/07/23	8	12.59	3	12.53	12.45	5	16,330	0.03%
2018/07/20	15	13.46	8	13.38	13.10	7	16,155	0.04%
2018/07/19	31	12.83	27	13.00	13.00	4	15,369	0.03%
2018/07/16	0	0.00	10	11.55	11.45	-10	14,463	-0.07%
2018/07/11	0	0.00	6	11.30	11.15	-6	14,366	-0.04%
2018/07/10	20	11.53	24	11.40	11.45	-4	14,312	-0.03%
2018/07/09	0	0.00	12	11.02	11.10	-12	14,157	-0.08%
2018/07/06	1	11.65	0	0.00	11.20	1	14,090	0.01%
2018/07/05	10	11.65	0	0.00	11.50	10	14,044	0.07%
2018/07/04	0	0.00	10	12.10	11.85	-10	13,906	-0.07%
2018/07/03	10	11.80	0	0.00	11.90	10	13,729	0.07%
2018/07/02	12	12.93	4	13.09	12.70	8	13,515	0.06%
2018/06/29	20	12.80	28	12.79	12.80	-8	12,993	-0.06%
2018/06/28	0	0.00	1	11.65	11.65	-1	12,610	-0.01%
2018/06/26	11	12.00	12	12.26	12.00	-1	12,418	-0.01%
2018/06/25	2	12.40	5	12.25	11.90	-3	12,183	-0.02%
2018/06/21	8	13.63	3	13.55	13.15	5	11,578	0.04%
2018/06/20	206	13.61	212	13.37	13.50	-6	11,318	-0.05%	大買/大賣/
2018/06/15	17	13.78	1	13.85	13.85	16	10,719	0.15%
2018/06/14	14	14.38	4	14.35	13.55	10	10,476	0.10%
2018/06/13	4	14.86	15	14.78	14.50	-11	9,958	-0.11%
2018/06/12	72	14.07	14	14.05	13.90	58	9,156	0.63%
2018/06/11	2	14.00	1	13.55	13.90	1	8,799	0.01%
2018/06/08	67	14.00	6	14.00	13.60	61	8,242	0.74%
2018/06/07	11	12.75	11	12.89	13.30	0	7,087	0.00%
2018/06/06	14	11.81	27.9	11.82	12.10	-13.9	6,550	-0.21%
2018/06/05	17	11.18	10	11.45	11.00	7	5,375	0.13%
2018/06/04	11	10.55	2	10.53	10.65	9	5,547	0.16%
2018/06/01	1	10.85	4	11.35	10.65	-3	6,029	-0.05%
2018/05/31	20	10.13	20	10.27	10.55	0	5,436	0.00%
2018/05/30	25	10.12	25	9.74	9.94	0	5,182	0.00%
2018/05/29	13	9.60	10	9.83	9.63	3	5,035	0.06%
2018/05/23	0	0.00	5	9.27	9.17	-5	5,338	-0.09%
2018/05/22	0	0.00	0.1	9.28	9.33	-0.1	5,404	0.00%
2018/05/21	5	9.03	0	0.00	9.17	5	5,396	0.09%
2018/05/18	0	0.00	5	9.00	8.99	-5	5,436	-0.09%
2018/05/15	5	9.00	0	0.00	8.95	5	5,589	0.09%
2018/05/07	0	0.00	1	8.98	8.86	-1	7,109	-0.01%
2018/05/02	28	8.91	28	8.75	8.85	0	8,500	0.00%
2018/04/24	13	8.53	0	0.00	8.41	13	8,593	0.15%
2018/04/17	10	8.79	0	0.00	8.79	10	8,677	0.12%
2018/04/11	20.1	9.50	20	9.42	9.31	0.1	8,965	0.00%
2018/04/03	0	0.00	1	9.48	9.46	-1	8,884	-0.01%
2018/03/30	0	9.70	0.3	9.70	9.75	-0.3	8,842	0.00%
2018/03/27	0	0.00	10	9.84	9.85	-10	8,845	-0.11%
2018/03/26	10	9.85	0	0.00	9.74	10	8,798	0.11%
2018/03/23	0	0.00	11	9.60	9.50	-11	8,849	-0.12%
2018/03/22	0	0.00	13	9.97	9.86	-13	8,901	-0.15%
2018/03/21	0	0.00	2	10.00	10.00	-2	8,875	-0.02%
2018/03/20	10	10.15	0	0.00	9.90	10	8,769	0.11%
2018/03/19	0	0.00	15	10.05	10.05	-15	8,718	-0.17%
2018/03/16	0	0.00	20	10.18	10.15	-20	8,684	-0.23%
2018/03/15	30	10.45	28	10.35	10.20	2	8,653	0.02%
2018/03/13	10	10.20	0	0.00	10.15	10	8,474	0.12%
2018/03/12	18	10.21	0.5	10.20	10.30	17.5	8,410	0.21%
2018/03/09	10	9.96	20	10.15	9.92	-10	8,149	-0.12%
2018/03/08	60	10.26	223	10.31	10.05	-163	8,080	-2.02%	大賣/鉅額交易
2018/03/07	836	10.14	628	10.15	10.15	208	7,635	2.72%	大買/大賣/鉅額交易
2018/03/02	2	9.50	26	9.43	9.40	-24	7,816	-0.31%
2018/03/01	26	9.32	0	0.00	9.55	26	7,760	0.34%
2018/02/26	26	9.38	36	9.27	9.12	-10	7,850	-0.13%
2018/02/23	0	0.00	5	9.20	9.21	-5	7,688	-0.07%
2018/02/22	5	8.90	0	0.00	8.97	5	7,626	0.07%
2018/02/09	0	0.00	2	8.21	8.30	-2	7,568	-0.03%
2018/02/06	10	8.67	0	0.00	8.51	10	7,579	0.13%
2018/02/05	10	9.28	1	9.12	9.31	9	7,563	0.12%
2018/02/02	0	0.00	4	9.60	9.61	-4	7,551	-0.05%
2018/02/01	8	10.30	0	0.00	9.85	8	7,617	0.11%
2018/01/31	0	0.00	6	10.20	10.10	-6	7,394	-0.08%
2018/01/30	7	10.59	6	10.82	10.40	1	7,169	0.01%
2018/01/29	3	10.95	63.9	10.64	11.05	-60.9	6,499	-0.94%
2018/01/26	117	9.91	44	9.99	10.05	73	5,812	1.26%	大買/
2018/01/25	1	9.48	2	9.34	9.27	-1	5,358	-0.02%
2018/01/15	1	9.25	0	0.00	9.28	1	5,676	0.02%
2018/01/12	0	0.00	5	9.27	9.20	-5	5,863	-0.09%
2018/01/09	0	0.00	1	9.11	9.09	-1	7,179	-0.01%
2018/01/05	5	9.38	0	0.00	9.36	5	7,690	0.07%
2018/01/04	40	9.18	0	0.00	9.15	40	7,764	0.52%
2018/01/02	0	0.00	1	9.02	9.02	-1	7,838	-0.01%