矽統 (2363)-永豐金-中壢券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

股價
72.6
漲跌
▲2.6
漲幅
+3.71%
成交量
23,034張
產業
上市半導體類股▼2.09%
761人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	20.1	69.87	38	71.16	72.60	-17.9	29,657	-0.06%
2024/04/24	6	66.10	7.6	67.62	70.00	-1.6	29,439	-0.01%
2024/04/23	50.2	63.79	57.3	64.13	64.50	-7.1	29,290	-0.02%
2024/04/22	49.5	64.76	19.3	63.35	63.20	30.2	29,103	0.10%
2024/04/19	92.1	65.37	84.1	64.13	68.20	8.1	28,760	0.03%
2024/04/18	96	69.86	5.1	70.60	69.20	91	28,176	0.32%
2024/04/17	36.1	66.92	17.9	67.83	68.90	18.2	27,846	0.07%
2024/04/16	58	60.81	68.1	61.15	63.00	-10.1	27,594	-0.04%
2024/04/15	106.3	60.91	59	61.66	62.00	47.3	27,808	0.17%	大買/
2024/04/12	652.6	61.23	656.1	60.83	61.40	-3.5	27,415	-0.01%	大買/大賣/
2024/04/11	288	55.31	321	56.18	58.50	-33	22,059	-0.15%	大買/大賣/
2024/04/10	427.3	50.53	636.1	50.94	53.20	-208.8	19,819	-1.05%	大買/大賣/鉅額交易
2024/04/09	233	49.93	387.2	49.96	50.60	-154.2	17,036	-0.90%	大買/大賣/鉅額交易
2024/04/08	0	0.00	2.3	46.05	46.05	-2.3	14,346	-0.02%
2024/04/03	10	41.90	28	41.90	41.90	-18	14,281	-0.13%
2024/04/02	6	38.15	0	0.00	38.10	6	14,273	0.04%
2024/04/01	3	38.50	14	38.50	38.50	-11	14,494	-0.08%
2024/03/29	4	37.51	8	37.94	37.85	-4	14,588	-0.03%
2024/03/28	8	37.74	1	38.25	37.50	7	14,715	0.05%
2024/03/27	4	38.46	0.9	38.70	38.15	3.1	14,831	0.02%
2024/03/26	8	39.08	0.2	39.00	38.75	7.8	15,002	0.05%
2024/03/25	3	40.22	1	39.95	39.65	2	15,320	0.01%
2024/03/22	6	39.94	19	40.19	40.20	-13	15,669	-0.08%
2024/03/21	2	39.10	5	39.28	39.60	-3	16,151	-0.02%
2024/03/20	2	38.80	1	39.15	38.60	1	19,825	0.01%
2024/03/19	2	39.25	0	0.00	39.00	2	22,951	0.01%
2024/03/18	1	39.25	23	38.71	39.35	-22	23,371	-0.09%
2024/03/15	3	39.08	3.4	39.21	39.00	-0.4	23,636	0.00%
2024/03/14	4.1	39.70	1	39.40	39.45	3.1	23,890	0.01%
2024/03/13	1	40.75	1	40.90	40.55	0	24,017	0.00%
2024/03/12	22	41.25	4	41.39	41.50	18	24,233	0.07%
2024/03/11	6.1	40.58	31	40.28	40.70	-24.9	24,409	-0.10%
2024/03/08	22.1	41.09	8	41.38	40.65	14.1	24,725	0.06%
2024/03/07	15.1	42.33	10	41.65	41.65	5.1	25,018	0.02%
2024/03/06	8	43.18	3	43.12	43.00	5	25,327	0.02%
2024/03/05	0	0.00	8	43.66	43.60	-8	25,794	-0.03%
2024/03/04	5	43.51	5	44.86	43.35	0	26,196	0.00%
2024/03/01	51	43.90	29.2	43.79	43.60	21.8	26,463	0.08%
2024/02/29	6.3	43.12	0.1	43.15	43.05	6.2	26,553	0.02%
2024/02/27	87.2	47.14	210	44.98	43.80	-122.9	26,962	-0.46%	大賣/鉅額交易
2024/02/26	53	44.91	65.2	45.50	45.85	-12.2	26,527	-0.05%
2024/02/23	12	43.04	1	43.10	42.70	11	27,032	0.04%
2024/02/22	3.2	44.39	2	44.38	44.00	1.2	27,709	0.00%
2024/02/21	3	44.40	4	43.86	44.00	-1	28,781	0.00%
2024/02/20	12	44.88	12	44.77	43.50	0	29,589	0.00%
2024/02/19	5	44.35	6	44.35	44.30	-1	30,259	0.00%
2024/02/16	19	44.76	26	44.74	44.95	-7	31,962	-0.02%
2024/02/15	41.1	43.32	23	43.35	43.70	18.1	32,241	0.06%
2024/02/05	40	41.03	0	0.00	40.85	40	32,947	0.12%
2024/02/02	5.1	42.31	0	0.00	41.70	5.1	34,557	0.01%
2024/02/01	0	0.00	8	42.46	42.70	-8	36,936	-0.02%
2024/01/31	4	41.75	2.6	41.42	41.40	1.4	38,751	0.00%
2024/01/30	2	42.05	0	0.00	41.85	2	39,939	0.01%
2024/01/29	1	41.75	4	42.11	42.30	-3	41,821	-0.01%
2024/01/26	3	42.67	5	43.42	42.15	-2	45,394	0.00%
2024/01/25	5	43.33	0	0.00	43.15	5	45,917	0.01%
2024/01/24	2	43.68	0	0.00	43.35	2	46,101	0.00%
2024/01/23	3	43.72	6	44.24	43.85	-3	46,247	-0.01%
2024/01/22	4	43.90	5	43.91	44.15	-1	46,243	0.00%
2024/01/19	0	0.00	6	41.95	42.25	-6	46,066	-0.01%
2024/01/18	7.1	41.42	63	41.42	41.30	-55.9	46,109	-0.12%
2024/01/17	4	41.80	74	41.25	42.25	-70	46,249	-0.15%
2024/01/16	24	41.93	4	41.98	41.65	20	46,486	0.04%
2024/01/15	8	42.51	4.5	42.85	42.50	3.5	46,682	0.01%
2024/01/12	6	42.73	16	42.72	42.55	-10	47,017	-0.02%
2024/01/11	6	43.51	1	43.50	43.65	5	47,501	0.01%
2024/01/10	3	42.25	36.1	42.09	43.20	-33.1	48,193	-0.07%
2024/01/09	33	41.98	114.2	41.51	41.60	-81.2	52,678	-0.15%	大賣/
2024/01/08	11	44.95	3.5	45.08	44.80	7.5	55,091	0.01%
2024/01/05	9.1	45.24	0	0.00	45.25	9.1	60,292	0.02%
2024/01/04	21	45.75	11	46.47	45.70	10	63,654	0.02%
2024/01/03	2	46.33	34	46.43	46.65	-32	65,226	-0.05%
2024/01/02	6	45.35	16.2	45.15	45.15	-10.2	65,954	-0.02%
2023/12/29	35	45.54	28	45.66	45.60	7	66,789	0.01%
2023/12/28	54	46.03	11.1	45.75	45.65	42.9	67,321	0.06%
2023/12/27	37	46.32	20	46.74	46.35	17	67,758	0.03%
2023/12/26	5.1	45.93	0.2	46.20	45.85	4.9	68,886	0.01%
2023/12/25	7	46.10	5	45.94	45.60	2	70,021	0.00%
2023/12/22	20	46.21	4	46.15	46.05	16	70,595	0.02%
2023/12/21	36.1	46.47	2	46.50	46.40	34.1	71,691	0.05%
2023/12/20	4.1	47.14	8	47.33	47.45	-3.9	72,703	-0.01%
2023/12/19	27	46.76	43	46.65	46.90	-16	73,667	-0.02%
2023/12/18	109	46.29	84	46.36	46.20	25	74,138	0.03%	大買/
2023/12/15	1,478	51.09	1,321.3	52.01	47.50	156.7	74,603	0.21%	大買/大賣/鉅額交易
2023/12/14	90.4	51.29	316.4	51.28	52.00	-226.1	72,209	-0.31%	大賣/鉅額交易
2023/12/13	53	46.05	24	46.45	47.35	29	71,735	0.04%
2023/12/12	81.1	45.68	18	45.80	45.35	63.1	73,351	0.09%
2023/12/11	37	46.19	24	45.92	46.00	13	74,654	0.02%
2023/12/08	24.1	45.39	60	44.89	44.85	-36	75,374	-0.05%
2023/12/07	28.1	45.10	22	45.35	44.90	6.1	76,947	0.01%
2023/12/06	26.1	45.95	26	46.23	45.80	0.1	79,140	0.00%
2023/12/05	80	46.01	6	45.98	45.85	74	80,470	0.09%
2023/12/04	50	47.88	87	47.73	47.40	-37	81,221	-0.05%
2023/12/01	60	48.90	64.2	49.06	48.30	-4.2	83,022	-0.01%
2023/11/30	55	48.06	87	48.46	48.50	-32	84,404	-0.04%
2023/11/29	40	48.04	143	48.39	48.00	-103	85,866	-0.12%	大賣/鉅額交易
2023/11/28	116	47.10	29	47.39	48.40	87	89,205	0.10%	大買/
2023/11/27	13	46.75	135	46.34	46.10	-122	90,643	-0.13%	大賣/鉅額交易
2023/11/24	58	47.51	14.1	48.16	47.00	43.9	93,327	0.05%
2023/11/22	54	50.34	35	50.25	50.30	19	96,878	0.02%
2023/11/21	62	49.89	34	50.07	49.35	28	98,689	0.03%
2023/11/20	59	49.93	38	50.09	49.60	21	102,740	0.02%
2023/11/17	103	49.15	56	49.12	49.00	47	103,925	0.05%	大買/
2023/11/16	44	48.06	31	48.16	48.50	13	105,989	0.01%
2023/11/15	166	47.81	68	48.17	48.15	98	107,828	0.09%	大買/
2023/11/14	69	46.23	72	46.05	45.70	-3	109,022	0.00%
2023/11/13	40	45.11	35	45.18	45.40	5	109,394	0.00%
2023/11/10	291	45.13	52	45.44	45.10	239	109,625	0.22%	大買/鉅額交易
2023/11/09	122	45.28	510.3	46.87	44.15	-388.3	109,470	-0.35%	大買/大賣/鉅額交易
2023/11/08	149	49.75	186	49.58	49.00	-37	108,731	-0.03%	大買/大賣/
2023/11/07	30	53.51	20	53.65	52.80	10	107,853	0.01%
2023/11/06	98.2	52.02	93.8	52.12	53.70	4.4	107,781	0.00%
2023/11/03	199	55.75	108	55.54	52.30	91	106,883	0.09%	大買/大賣/
2023/11/02	33	57.23	46	57.35	58.10	-13	103,784	-0.01%
2023/11/01	15	50.94	13	52.77	53.40	2	103,252	0.00%
2023/10/31	7	51.11	4	50.53	49.80	3	103,057	0.00%
2023/10/30	34	51.29	7	50.84	51.60	27	103,103	0.03%
2023/10/27	53	50.47	15	50.21	50.00	38	103,762	0.04%
2023/10/26	7	52.13	10	51.95	51.70	-3	103,820	0.00%
2023/10/25	6.3	53.22	6	53.08	53.00	0.3	103,793	0.00%
2023/10/24	110	51.43	30.5	51.66	51.90	79.5	103,586	0.08%	大買/
2023/10/23	8	53.44	34	54.32	54.00	-26	103,079	-0.03%
2023/10/20	92.6	53.79	16	53.31	53.70	76.5	102,750	0.07%
2023/10/19	121.6	51.00	16	49.18	53.40	105.6	102,321	0.10%	大買/鉅額交易
2023/10/18	75.4	51.61	22	50.93	49.50	53.4	101,714	0.05%
2023/10/17	193	53.07	309.3	53.00	54.10	-116.3	100,798	-0.12%	大買/大賣/鉅額交易
2023/10/16	98.4	48.47	64.4	48.94	49.95	33.9	96,026	0.04%
2023/10/13	393.1	45.83	340	45.64	47.70	53.1	92,963	0.06%	大買/大賣/
2023/10/12	112	43.76	79	44.36	44.95	33	87,730	0.04%	大買/
2023/10/11	76.3	39.18	47.4	39.53	40.90	28.9	84,240	0.03%
2023/10/06	31	37.61	38	37.87	37.20	-7	82,489	-0.01%
2023/10/05	33.3	38.09	30	37.88	37.95	3.3	81,453	0.00%
2023/10/04	10	36.83	25	36.98	37.35	-15	80,502	-0.02%
2023/10/03	28	36.61	27	36.37	36.40	1	79,845	0.00%
2023/10/02	34	37.54	144.5	38.01	36.50	-110.5	79,262	-0.14%	大賣/鉅額交易
2023/09/28	70.5	38.17	70.3	38.16	37.75	0.2	77,939	0.00%
2023/09/27	19	37.55	67	37.51	38.00	-48	76,725	-0.06%
2023/09/26	53	37.94	94	37.81	37.35	-41	75,989	-0.05%
2023/09/25	18	37.77	14	37.74	37.70	4	74,687	0.01%
2023/09/22	23	37.07	25	37.43	37.55	-2	73,425	0.00%
2023/09/21	39.3	36.83	41	36.83	36.60	-1.7	72,061	0.00%
2023/09/20	24	36.66	19	36.78	36.70	5	71,159	0.01%
2023/09/19	54	36.70	30	36.95	37.20	24	70,097	0.03%
2023/09/18	81	37.45	57.5	36.72	36.05	23.5	68,715	0.03%
2023/09/15	94.5	38.49	71	38.70	38.90	23.5	66,004	0.04%
2023/09/14	80.3	36.63	43.2	37.13	37.55	37.1	63,884	0.06%
2023/09/13	37.2	35.47	51	35.51	36.10	-13.8	62,170	-0.02%
2023/09/12	81	35.67	51	35.30	34.85	30	61,057	0.05%
2023/09/11	77	37.63	53	37.27	36.40	24	59,194	0.04%
2023/09/08	20	37.24	26	37.34	37.80	-6	56,743	-0.01%
2023/09/07	14	36.82	28	36.85	37.20	-14	55,150	-0.03%
2023/09/06	326	37.19	299.2	37.42	36.45	26.8	53,971	0.05%	大買/大賣/
2023/09/05	35.6	35.72	128	35.29	36.60	-92.4	51,580	-0.18%	大賣/
2023/09/04	51.1	36.23	29.5	36.31	35.85	21.6	49,640	0.04%
2023/09/01	156.5	37.78	89.7	37.72	37.80	66.8	47,580	0.14%	大買/
2023/08/31	94.7	35.07	104	35.02	35.50	-9.3	43,695	-0.02%	大賣/
2023/08/30	92	33.95	155.1	34.10	34.45	-63.1	41,668	-0.15%	大賣/
2023/08/29	106.5	34.38	66.1	34.71	33.60	40.4	38,568	0.10%	大買/
2023/08/28	45	34.08	45	33.60	33.45	0	34,809	0.00%
2023/08/25	103	33.58	133.4	33.61	33.70	-30.4	33,163	-0.09%	大買/大賣/
2023/08/24	228.1	34.67	201	34.36	34.30	27.1	30,072	0.09%	大買/大賣/
2023/08/23	25	31.53	148.6	31.94	33.00	-123.6	25,165	-0.49%	大賣/鉅額交易
2023/08/22	313.5	30.16	192.2	30.24	30.00	121.3	22,764	0.53%	大買/大賣/鉅額交易
2023/08/21	60.9	28.34	44.3	28.05	29.00	16.6	19,741	0.08%
2023/08/18	189.2	27.86	25	27.62	26.40	164.2	16,996	0.97%	大買/鉅額交易
2023/08/17	101	25.18	59.1	25.22	26.40	41.9	13,919	0.30%	大買/
2023/08/16	43	24.35	108	24.39	24.00	-65	12,651	-0.51%	大賣/
2023/08/15	22	25.78	13.3	25.70	25.70	8.7	11,336	0.08%
2023/08/14	57	24.83	79	24.69	25.75	-22	9,722	-0.23%
2023/08/11	37	23.78	52.2	23.74	24.00	-15.2	7,896	-0.19%
2023/08/10	172	23.36	72	23.35	23.25	100	6,754	1.48%	大買/
2023/08/09	69	21.87	170.5	22.14	22.45	-101.5	5,538	-1.83%	大賣/鉅額交易
2023/08/08	8.2	20.89	15	20.93	21.30	-6.8	4,467	-0.15%
2023/08/07	7	19.21	16	19.54	19.50	-9	3,922	-0.23%
2023/08/04	5	19.09	4	19.50	19.35	1	3,829	0.03%
2023/08/02	19	20.28	2	19.83	19.50	17	3,726	0.46%
2023/08/01	592	20.50	603.8	20.72	20.40	-11.8	3,400	-0.35%	大買/大賣/
2023/07/31	0	0.00	8.2	19.70	20.20	-8.2	2,502	-0.33%
2023/07/28	8	18.29	15	18.45	18.40	-7	2,135	-0.33%
2023/07/27	11	18.12	4	18.18	17.95	7	1,965	0.36%
2023/07/25	1	17.15	0	0.00	17.05	1	1,870	0.05%
2023/07/24	2	16.85	0	0.00	16.80	2	1,855	0.11%
2023/07/21	0.1	17.10	0	0.00	17.10	0.1	1,838	0.01%
2023/07/20	3	17.25	1	17.50	17.25	2	1,839	0.11%
2023/07/19	0.7	17.65	5	18.22	17.65	-4.3	1,814	-0.24%
2023/07/18	10	18.51	12	18.48	18.00	-2	1,774	-0.11%
2023/07/17	0.4	18.40	2	18.40	18.40	-1.6	1,632	-0.10%
2023/07/14	4	16.73	0	0.00	16.75	4	1,578	0.25%
2023/07/10	3	17.15	0	0.00	17.30	3	1,534	0.20%
2023/07/07	3	17.53	0	0.00	17.55	3	1,529	0.20%
2023/07/06	0	0.00	7	18.54	18.55	-7	1,457	-0.48%
2023/07/04	9	18.55	0	0.00	18.55	9	1,278	0.70%
2023/07/03	0	0.00	5	18.35	18.35	-5	1,236	-0.40%
2023/06/27	2	17.95	0	0.00	18.00	2	1,227	0.16%
2023/06/21	5	18.60	0	0.00	18.50	5	1,212	0.41%
2023/06/16	0	0.00	1	18.20	18.35	-1	1,212	-0.08%
2023/06/15	1.3	18.24	0	0.00	18.25	1.3	1,202	0.10%
2023/06/14	3	18.33	3.2	18.21	18.30	-0.2	1,220	-0.02%
2023/05/29	0	0.00	20	17.75	17.75	-20	1,434	-1.39%
2023/05/26	0	0.00	2	17.60	17.55	-2	1,506	-0.13%
2023/05/24	0	0.00	2	17.65	17.70	-2	1,663	-0.12%
2023/05/19	20	17.53	0	0.00	17.45	20	1,700	1.18%
2023/05/18	2	17.55	0	0.00	17.65	2	1,697	0.12%
2023/05/11	0	0.00	0.6	17.25	17.05	-0.6	1,748	-0.03%
2023/05/05	0	0.00	0.1	17.45	17.35	-0.1	1,895	-0.01%
2023/05/04	0.1	17.45	0	0.00	17.45	0.1	2,097	0.01%
2023/05/03	2	17.40	0	0.00	17.50	2	2,119	0.09%
2023/04/28	1.1	17.51	0.1	17.50	17.50	1	2,180	0.05%
2023/04/26	0	0.00	0.1	17.25	17.35	-0.1	2,180	0.00%
2023/04/25	0	0.00	0.1	17.75	17.25	-0.1	2,183	0.00%
2023/04/24	0	0.00	0.1	17.75	17.70	-0.1	2,173	0.00%
2023/04/21	2	17.70	0	0.00	17.65	2	2,174	0.09%
2023/04/20	0	0.00	0.1	18.10	17.90	-0.1	2,181	0.00%
2023/04/19	5	18.06	0.1	18.35	18.05	4.9	2,202	0.22%
2023/04/18	0	0.00	0.1	18.55	18.40	-0.1	2,172	0.00%
2023/04/17	0	0.00	0.1	18.55	18.50	-0.1	2,164	0.00%
2023/04/14	5	18.80	1	18.70	18.60	4	2,173	0.18%
2023/04/11	0	0.00	0.1	18.75	18.70	-0.1	2,193	0.00%
2023/04/10	0	0.00	3.1	18.99	18.75	-3.1	2,272	-0.14%
2023/04/07	0	0.00	6.1	18.80	18.80	-6.1	2,382	-0.26%
2023/04/06	0	0.00	0.1	18.65	18.70	-0.1	2,377	0.00%
2023/03/31	3	18.78	10.1	18.80	18.80	-7.1	2,378	-0.30%
2023/03/30	1	18.65	0.2	18.65	18.65	0.8	2,381	0.03%
2023/03/29	0	0.00	0.1	18.70	18.40	-0.1	2,382	0.00%
2023/03/28	0	0.00	1	18.85	18.60	-1	2,393	-0.04%
2023/03/27	0	0.00	6	18.89	18.90	-6	2,399	-0.25%
2023/03/24	1	18.95	0.2	18.80	18.90	0.8	2,411	0.03%
2023/03/23	3	18.82	0	0.00	18.85	3	2,404	0.12%
2023/03/22	0	0.00	3	19.13	18.90	-3	2,514	-0.12%
2023/03/21	0	0.00	6	18.93	18.90	-6	2,501	-0.24%
2023/03/17	0	0.00	1.1	18.51	18.75	-1.1	2,500	-0.04%
2023/03/16	2	18.30	2	18.40	18.10	0	2,482	0.00%
2023/03/15	0	18.60	0	0.00	18.40	0	2,485	0.00%
2023/03/14	1	18.30	0	0.00	18.30	1	2,503	0.04%
2023/03/13	3	18.35	0	0.00	18.45	3	2,523	0.12%
2023/03/10	1	18.55	0	0.00	18.55	1	2,519	0.04%
2023/03/09	11	19.06	3	19.12	18.90	8	2,567	0.31%
2023/03/07	5	18.62	10.5	18.67	18.80	-5.5	2,610	-0.21%
2023/03/06	10	18.80	8	18.81	18.75	2	2,578	0.08%
2023/03/03	3	18.63	5	18.72	18.70	-2	2,542	-0.08%
2023/03/02	3	18.48	0	0.00	18.50	3	2,473	0.12%
2023/03/01	0	0.00	1	18.50	18.40	-1	2,456	-0.04%
2023/02/24	7	18.53	0	0.00	18.45	7	2,439	0.29%
2023/02/23	6	18.65	7.6	18.63	18.80	-1.6	2,341	-0.07%
2023/02/22	2	17.80	2	17.90	17.85	0	2,203	0.00%
2023/02/16	0.2	17.85	0	0.00	17.80	0.2	2,274	0.01%
2023/02/14	0.2	17.65	0	0.00	17.80	0.2	2,387	0.01%
2023/02/13	1	17.40	1	17.55	17.55	0	2,472	0.00%
2023/02/10	1	17.60	4	17.60	17.60	-3	2,507	-0.12%
2023/02/09	2	18.05	0	0.00	17.95	2	2,568	0.08%
2023/02/08	0	0.00	2.1	18.25	18.25	-2.1	2,557	-0.08%
2023/02/07	2	17.85	0	0.00	18.00	2	2,521	0.08%
2023/02/06	0	0.00	1	17.85	17.85	-1	2,516	-0.04%
2023/02/03	7.5	18.22	1	18.10	18.10	6.5	2,512	0.26%
2023/02/02	16	18.25	11.4	18.17	18.45	4.6	2,443	0.19%
2023/02/01	5	17.25	5	17.37	17.35	0	2,258	0.00%
2023/01/30	0	0.00	3	17.10	17.15	-3	2,226	-0.13%
2023/01/12	3.1	16.80	0	0.00	16.65	3.1	2,216	0.14%
2023/01/11	2.2	16.87	0	0.00	16.90	2.2	2,217	0.10%
2023/01/10	0	0.00	2	16.95	16.90	-2	2,230	-0.09%
2023/01/09	0	0.00	10	16.90	16.85	-10	2,240	-0.45%
2023/01/06	10	16.55	0	0.00	16.55	10	2,226	0.45%
2022/12/29	0.1	16.30	0	0.00	16.25	0.1	2,268	0.00%
2022/12/28	1.1	16.83	0	0.00	16.60	1.1	2,261	0.05%
2022/12/27	4	16.68	11	16.83	16.80	-7	2,197	-0.32%
2022/12/26	2	15.85	0	0.00	15.90	2	2,089	0.10%
2022/12/23	4.1	15.91	0	0.00	15.95	4.1	2,111	0.19%
2022/12/22	3	16.12	0	0.00	16.10	3	2,121	0.14%
2022/12/21	2	15.80	0	0.00	15.80	2	2,149	0.09%
2022/12/20	3	16.00	0	0.00	15.70	3	2,155	0.14%
2022/12/19	2	16.45	0	0.00	16.10	2	2,157	0.09%
2022/12/15	40	16.90	0	0.00	16.90	40	2,136	1.87%
2022/12/14	3	17.15	43	17.27	17.05	-40	2,130	-1.88%
2022/12/12	6	16.55	0	0.00	16.45	6	2,012	0.30%
2022/12/01	1	17.80	0	0.00	17.65	1	1,981	0.05%
2022/11/30	0	0.00	1	17.30	17.85	-1	1,926	-0.05%
2022/11/21	0	0.00	2	16.75	16.75	-2	1,881	-0.11%
2022/11/14	1	16.70	1	16.80	16.80	0	2,184	0.00%
2022/11/11	1	17.20	1	17.45	16.65	0	2,209	0.00%
2022/11/10	1	16.55	0	0.00	16.50	1	2,179	0.05%
2022/11/08	1	16.20	1	16.35	16.05	0	2,340	0.00%
2022/11/07	1	16.00	1	16.10	16.25	0	2,359	0.00%
2022/11/04	1	15.35	1	15.50	15.75	0	2,371	0.00%
2022/11/03	1	15.35	0	0.00	15.40	1	2,441	0.04%
2022/11/02	1	15.45	1	15.60	15.55	0	2,456	0.00%
2022/10/25	0	0.00	0.1	15.10	15.05	-0.1	2,467	0.00%
2022/10/17	10	15.30	0	0.00	15.45	10	2,509	0.40%
2022/10/14	1	15.50	1	15.60	15.55	0	2,555	0.00%
2022/10/12	0	0.00	1	15.80	15.70	-1	2,536	-0.04%
2022/10/05	0	0.00	1	17.35	17.35	-1	2,606	-0.04%
2022/10/03	2	16.75	2	16.65	16.65	0	2,608	0.00%
2022/09/29	0	0.00	2.1	16.94	16.80	-2.1	2,669	-0.08%
2022/09/28	10	16.60	3.1	16.68	16.60	6.9	2,681	0.26%
2022/09/26	1	17.70	0	0.00	17.70	1	2,700	0.04%
2022/09/21	1	18.60	1	18.40	18.40	0	2,787	0.00%
2022/09/20	0	0.00	1	18.80	18.75	-1	2,800	-0.04%
2022/09/19	2	18.85	2	18.65	18.65	0	2,821	0.00%
2022/09/16	2	19.20	0	0.00	18.90	2	2,833	0.07%
2022/09/15	1	19.60	0	0.00	19.35	1	2,863	0.03%
2022/09/14	11	18.70	2	18.85	18.85	9	2,857	0.31%
2022/09/13	0	0.00	2	19.15	19.00	-2	2,875	-0.07%
2022/09/12	0	0.00	1	19.05	19.00	-1	2,923	-0.03%
2022/09/08	2	18.63	3	18.75	18.60	-1	2,948	-0.03%
2022/09/07	22	18.63	2	18.53	18.45	20	2,957	0.68%
2022/09/06	1	19.15	0	0.00	18.85	1	2,947	0.03%
2022/09/05	1	19.40	0	0.00	19.30	1	2,946	0.03%
2022/09/01	2	20.13	2	20.23	20.10	0	2,954	0.00%
2022/08/31	0	0.00	1	20.15	20.15	-1	2,949	-0.03%
2022/08/30	1	20.00	3	20.12	20.25	-2	2,952	-0.07%
2022/08/29	2	20.00	0	0.00	20.00	2	2,947	0.07%
2022/08/26	1	20.70	1	20.85	20.65	0	2,951	0.00%
2022/08/25	2	20.50	0	0.00	20.55	2	2,941	0.07%
2022/08/24	1	20.75	10	20.78	20.45	-9	2,934	-0.31%
2022/08/23	5	23.66	5	23.88	23.70	0	2,825	0.00%
2022/08/19	9	23.70	1	23.70	23.70	8	2,623	0.30%
2022/08/17	6	23.00	6	23.30	23.35	0	2,544	0.00%
2022/08/16	13	22.81	9	23.01	23.05	4	2,493	0.16%
2022/08/15	0	0.00	9	22.87	22.95	-9	2,403	-0.37%
2022/08/12	0	0.00	2	21.40	21.80	-2	2,242	-0.09%
2022/08/11	5	21.14	3	21.42	21.20	2	2,207	0.09%
2022/08/10	0	0.00	0	20.80	20.80	0	2,152	0.00%
2022/08/09	0	0.00	5	19.95	20.05	-5	2,098	-0.24%
2022/07/28	2	19.70	2	19.95	19.40	0	2,167	0.00%
2022/07/26	4	19.88	2	19.90	19.45	2	2,161	0.09%
2022/07/21	4	20.35	0	0.00	20.30	4	2,374	0.17%
2022/07/20	0	0.00	2	19.95	19.75	-2	2,325	-0.09%
2022/07/08	0	0.00	1	19.10	19.25	-1	2,266	-0.04%
2022/07/07	20	18.80	0	0.00	18.85	20	2,253	0.89%
2022/07/04	1	18.10	0	0.00	18.00	1	2,235	0.04%
2022/07/01	1	19.00	0	0.00	18.30	1	2,228	0.04%
2022/06/30	3	19.50	1	20.15	19.20	2	2,182	0.09%
2022/06/29	1	20.15	1	20.25	20.15	0	2,141	0.00%
2022/06/28	1	20.40	0	0.00	20.40	1	2,147	0.05%
2022/06/27	1	20.65	3	20.90	20.85	-2	2,160	-0.09%
2022/06/23	5	20.66	0	0.00	20.45	5	2,159	0.23%
2022/06/22	7	21.31	1	21.15	21.15	6	2,131	0.28%
2022/06/20	5	21.23	0	0.00	21.10	5	2,186	0.23%
2022/06/17	2	22.10	0	0.00	21.85	2	2,188	0.09%
2022/06/16	1	22.65	0	0.00	22.40	1	2,273	0.04%
2022/06/15	2	22.65	2	22.80	22.80	0	2,310	0.00%
2022/06/14	4	22.70	0	0.00	22.75	4	2,381	0.17%
2022/06/13	1	23.20	0	0.00	22.95	1	2,416	0.04%
2022/06/08	2	23.58	1	23.85	23.45	1	2,771	0.04%
2022/06/06	1	23.50	0	0.00	23.50	1	2,853	0.04%
2022/05/20	1	23.50	2	23.40	23.35	-1	3,205	-0.03%
2022/05/16	0	0.00	2	22.68	22.50	-2	3,251	-0.06%
2022/05/12	2	22.33	0	0.00	21.95	2	3,316	0.06%
2022/05/11	0	0.00	1	22.75	22.55	-1	3,308	-0.03%
2022/05/09	1	22.60	0	0.00	22.25	1	3,398	0.03%
2022/05/06	3	22.50	0	0.00	22.90	3	3,453	0.09%
2022/05/05	1	23.05	17	22.95	22.95	-16	3,498	-0.46%
2022/04/29	0	0.00	1	22.90	22.40	-1	3,637	-0.03%
2022/04/28	4	22.86	1	22.45	22.45	3	3,647	0.08%
2022/04/27	6	21.28	0	0.00	21.65	6	3,490	0.17%
2022/04/25	4	22.11	0	0.00	22.05	4	3,516	0.11%
2022/04/22	1	23.15	0	0.00	23.15	1	3,589	0.03%
2022/04/14	0	0.00	7	23.67	23.60	-7	3,921	-0.18%
2022/04/11	9	23.03	10	22.98	22.90	-1	4,088	-0.02%
2022/04/07	8	23.45	0	0.00	23.35	8	4,381	0.18%
2022/04/01	1	23.85	0	0.00	24.05	1	4,544	0.02%
2022/03/30	9	24.36	0	0.00	24.35	9	4,684	0.19%
2022/03/29	0	0.00	0.3	24.10	24.30	-0.3	4,707	-0.01%
2022/03/24	2	24.00	0	0.00	24.30	2	4,797	0.04%
2022/03/22	0	0.00	0.4	24.10	24.35	-0.4	4,868	-0.01%
2022/03/18	0	0.00	1	24.00	24.05	-1	4,873	-0.02%
2022/03/15	0	0.00	1	23.25	23.35	-1	5,048	-0.02%
2022/03/14	1	24.10	8	23.74	24.00	-7	5,213	-0.13%
2022/03/11	0	0.00	8	23.04	23.40	-8	5,234	-0.15%
2022/03/08	3	21.43	3	21.30	21.30	0	6,100	0.00%
2022/03/07	3	22.32	0	0.00	22.20	3	6,536	0.05%
2022/03/03	0	0.00	4	23.30	23.30	-4	6,976	-0.06%
2022/03/02	20	22.75	0	0.00	23.20	20	7,202	0.28%
2022/02/25	0	0.00	0.1	22.25	22.15	-0.1	7,324	0.00%
2022/02/24	2	22.45	1	21.95	21.95	1	7,603	0.01%
2022/02/23	0	0.00	5	22.90	22.90	-5	7,994	-0.06%
2022/02/22	2	22.90	0	0.00	22.75	2	9,730	0.02%
2022/02/18	1	23.05	0	0.00	23.20	1	10,370	0.01%
2022/02/14	2	22.85	2	22.95	22.80	0	11,312	0.00%
2022/02/11	2	23.90	0	0.00	23.80	2	11,390	0.02%
2022/02/10	1	24.00	0	0.00	23.85	1	11,848	0.01%
2022/02/08	0	0.00	2	23.10	23.35	-2	12,303	-0.02%
2022/01/26	7	22.36	0	0.00	22.35	7	12,459	0.06%
2022/01/24	0	0.00	1	23.40	23.20	-1	12,900	-0.01%
2022/01/19	0	0.00	1	24.10	24.15	-1	13,346	-0.01%
2022/01/18	0	0.00	2	24.85	24.50	-2	13,490	-0.01%
2022/01/17	0	0.00	1.1	24.61	24.70	-1.1	13,597	-0.01%
2022/01/13	2	24.35	0	0.00	24.35	2	13,738	0.01%
2022/01/12	1	23.90	1	23.90	23.90	0	13,806	0.00%
2022/01/11	1	24.10	8.2	23.93	23.85	-7.2	13,874	-0.05%
2022/01/10	3	24.22	0	0.00	24.20	3	13,892	0.02%
2022/01/07	6	24.41	8	24.62	24.45	-2	14,101	-0.01%
2022/01/06	2	24.83	8	24.86	24.90	-6	14,100	-0.04%
2022/01/05	1	25.30	1	25.20	25.20	0	14,173	0.00%
2022/01/04	10	25.30	3	25.65	25.30	7	14,227	0.05%
2022/01/03	0	0.00	10	26.20	25.75	-10	14,271	-0.07%
2021/12/30	0	0.00	9	26.23	26.30	-9	14,351	-0.06%
2021/12/28	1	25.95	1	25.80	25.80	0	14,537	0.00%
2021/12/27	0	0.00	0.2	25.75	25.80	-0.2	14,593	0.00%
2021/12/24	2	25.53	2	25.68	25.50	0	14,676	0.00%
2021/12/23	1	25.50	5	25.45	25.50	-4	14,750	-0.03%
2021/12/22	0	0.00	1	25.25	25.25	-1	14,909	-0.01%
2021/12/21	1	25.45	1	25.30	25.20	0	14,934	0.00%
2021/12/20	0	0.00	2	25.30	25.10	-2	14,974	-0.01%
2021/12/17	13	25.25	0	0.00	25.20	13	15,111	0.09%
2021/12/16	0	0.00	10	25.70	25.60	-10	15,187	-0.07%
2021/12/14	5	25.15	0	0.00	25.20	5	15,406	0.03%
2021/12/10	11	25.83	1	25.55	25.55	10	15,772	0.06%
2021/12/09	2	26.05	7	26.16	26.05	-5	15,881	-0.03%
2021/12/08	0	0.00	2	26.35	26.25	-2	16,054	-0.01%
2021/12/07	42	26.14	4	26.25	26.25	38	16,466	0.23%
2021/12/06	0	0.00	1	26.45	26.65	-1	17,210	-0.01%
2021/12/03	1	26.80	5	26.74	26.75	-4	17,898	-0.02%
2021/12/02	20	27.00	12	27.00	26.05	8	18,893	0.04%
2021/12/01	7	26.51	71	26.65	26.85	-64	21,956	-0.29%
2021/11/30	12	26.00	3	26.08	25.75	9	23,630	0.04%
2021/11/29	10	24.85	0	0.00	24.85	10	24,182	0.04%
2021/11/26	6	25.74	5	25.46	25.20	1	24,439	0.00%
2021/11/23	33	25.54	29.3	25.94	25.55	3.7	24,868	0.01%
2021/11/22	53	26.21	6.1	26.40	26.00	46.9	25,040	0.19%
2021/11/19	36	26.92	59	27.48	26.60	-23	25,143	-0.09%
2021/11/18	8	26.21	1	26.00	26.00	7	23,899	0.03%
2021/11/17	10	26.42	12.2	26.50	26.60	-2.2	24,198	-0.01%
2021/11/16	13	25.76	0.5	25.83	25.75	12.5	23,951	0.05%
2021/11/15	4	25.28	1	25.55	25.50	3	23,867	0.01%
2021/11/12	6.9	25.39	5	24.95	25.00	1.9	24,105	0.01%
2021/11/11	0	0.00	4	25.43	25.45	-4	24,211	-0.02%
2021/11/10	0	0.00	1	24.80	24.85	-1	24,325	0.00%
2021/11/09	4	25.93	2.4	25.64	25.25	1.6	24,701	0.01%
2021/11/08	2	25.40	29.1	25.23	25.40	-27.1	24,982	-0.11%
2021/11/05	29	25.27	6.6	25.24	25.25	22.4	25,683	0.09%
2021/11/04	2	24.50	42	24.80	24.45	-40	26,515	-0.15%
2021/11/03	60	24.12	18.2	24.65	24.55	41.8	27,576	0.15%
2021/11/02	23	24.71	5.2	25.42	24.30	17.8	28,902	0.06%
2021/11/01	1	24.10	5.3	24.45	24.45	-4.3	31,450	-0.01%
2021/10/29	1	23.90	0	0.00	23.90	1	33,638	0.00%
2021/10/28	1	24.30	11	24.33	24.25	-10	34,847	-0.03%
2021/10/27	2	24.80	75.1	24.90	24.85	-73.1	35,551	-0.21%
2021/10/26	2	24.38	0	0.00	24.20	2	37,758	0.01%
2021/10/25	1	24.15	2	23.95	24.35	-1	38,110	0.00%
2021/10/22	5	24.43	78	24.49	24.40	-73	38,221	-0.19%
2021/10/21	11	24.19	1	24.20	23.85	10	38,369	0.03%
2021/10/20	4	24.08	2	24.00	24.05	2	38,612	0.01%
2021/10/19	40	23.99	101.3	24.06	24.05	-61.3	38,817	-0.16%	大賣/
2021/10/15	3	24.02	2	24.05	23.85	1	39,725	0.00%
2021/10/14	15	22.85	1.1	23.06	23.15	13.9	39,654	0.04%
2021/10/13	41	23.16	0	0.00	22.80	41	39,685	0.10%
2021/10/12	24	23.39	30	23.90	23.65	-6	39,739	-0.02%
2021/10/08	30	24.28	0	0.00	24.25	30	39,992	0.08%
2021/10/07	4.8	24.90	13	24.90	24.65	-8.2	40,374	-0.02%
2021/10/06	6	24.16	2	24.03	24.10	4	41,904	0.01%
2021/10/05	1.8	23.45	4	22.56	24.00	-2.2	43,296	0.00%
2021/10/04	3	23.23	1	23.60	23.00	2	43,223	0.00%
2021/10/01	5	24.85	3	24.20	24.10	2	43,315	0.00%
2021/09/30	0	0.00	1	25.35	25.30	-1	43,355	0.00%
2021/09/29	19	24.94	4	24.85	24.90	15	43,544	0.03%
2021/09/28	0	0.00	30	26.24	26.05	-30	44,063	-0.07%
2021/09/27	0	0.00	22	26.85	26.50	-22	44,114	-0.05%
2021/09/24	1	26.70	1	26.80	26.80	0	44,145	0.00%
2021/09/23	1	26.65	22	26.68	26.25	-21	44,083	-0.05%
2021/09/22	44	26.11	16	26.18	26.05	28	44,133	0.06%
2021/09/17	5	26.82	4	26.98	27.00	1	44,073	0.00%
2021/09/16	12	26.98	2	27.13	26.80	10	43,959	0.02%
2021/09/15	33	27.03	1	27.20	26.85	32	43,793	0.07%
2021/09/14	0	0.00	2	27.30	27.15	-2	43,716	0.00%
2021/09/13	3.5	27.27	5	27.54	27.30	-1.5	43,573	0.00%
2021/09/10	345	27.73	365	28.01	27.95	-20	43,362	-0.05%	大買/大賣/
2021/09/09	17	27.98	7	27.96	27.75	10	42,888	0.02%
2021/09/08	34	27.25	22	27.67	27.05	12	42,075	0.03%
2021/09/07	230	29.44	14	28.40	28.40	216	41,379	0.52%	大買/鉅額交易
2021/09/06	1,932	29.42	2,154.2	29.17	30.20	-222.2	40,346	-0.55%	大買/大賣/鉅額交易
2021/09/03	34	28.18	106	28.44	28.80	-72	36,730	-0.20%	大賣/
2021/09/02	22	27.50	30	27.34	26.20	-8	34,741	-0.02%
2021/09/01	7	26.68	42	26.26	27.05	-35	34,525	-0.10%
2021/08/31	103	25.65	0	0.00	25.70	103	34,291	0.30%	大買/鉅額交易
2021/08/30	22	27.65	94	27.63	27.80	-72	34,118	-0.21%
2021/08/27	36	27.25	1	27.30	27.35	35	33,923	0.10%
2021/08/26	13	27.59	12	27.81	27.20	1	34,011	0.00%
2021/08/25	1	26.95	7	27.46	27.00	-6	33,962	-0.02%
2021/08/24	30	27.29	26	26.72	26.65	4	33,608	0.01%
2021/08/23	9	26.34	17	26.16	26.95	-8	33,387	-0.02%
2021/08/20	0	0.00	20	24.60	24.80	-20	33,119	-0.06%
2021/08/19	3	25.13	2	24.75	24.60	1	33,003	0.00%
2021/08/18	4	24.46	9	24.34	25.70	-5	33,223	-0.02%
2021/08/17	26	25.32	24	25.68	24.10	2	33,752	0.01%
2021/08/16	91	25.26	28	25.32	24.90	63	33,505	0.19%
2021/08/13	57	25.93	24	26.02	25.55	33	33,200	0.10%
2021/08/12	16	27.07	19	27.14	26.90	-3	32,832	-0.01%
2021/08/11	23	27.16	15	27.52	26.50	8	32,317	0.02%
2021/08/10	100	28.13	60	27.94	28.10	40	31,599	0.13%
2021/08/09	32	29.67	22	29.88	29.35	10	30,664	0.03%
2021/08/06	645	30.26	585	30.65	29.25	60	29,741	0.20%	大買/大賣/
2021/08/05	175	29.93	89.1	29.81	30.65	85.9	28,528	0.30%	大買/
2021/08/04	1,367	28.25	1,362	28.13	29.00	5	26,027	0.02%	大買/大賣/
2021/08/03	31	26.75	49	27.21	27.75	-18	23,989	-0.08%
2021/08/02	217	25.77	220	26.13	25.50	-3	22,932	-0.01%	大買/大賣/
2021/07/30	55	25.99	119	26.72	25.60	-64	22,352	-0.29%	大賣/
2021/07/29	0	0.00	2	24.55	24.65	-2	20,122	-0.01%
2021/07/28	3	23.48	9	22.98	23.50	-6	19,872	-0.03%
2021/07/27	29	24.74	25	24.66	24.55	4	20,121	0.02%
2021/07/26	39.2	24.98	46	24.89	24.95	-6.8	20,232	-0.03%
2021/07/23	5.8	24.43	6	24.35	24.15	-0.2	20,526	0.00%
2021/07/22	36	24.48	35	24.41	24.35	1	21,128	0.00%
2021/07/21	7	23.67	61	23.51	23.80	-54	22,342	-0.24%
2021/07/20	40	22.90	2	22.75	22.70	38	22,607	0.17%
2021/07/19	24	23.48	3	23.50	23.45	21	23,761	0.09%
2021/07/16	10	23.65	21	23.75	24.00	-11	24,118	-0.05%
2021/07/15	0	0.00	51	24.00	24.20	-51	24,197	-0.21%
2021/07/14	62	23.93	20	23.60	23.35	42	24,228	0.17%
2021/07/13	63	25.75	86	25.45	24.50	-23	24,184	-0.10%
2021/07/12	42.5	24.12	59.2	24.00	24.65	-16.7	22,801	-0.07%
2021/07/09	3	22.50	2	22.25	22.45	1	21,461	0.00%
2021/07/08	32	22.65	30	22.48	22.50	2	21,806	0.01%
2021/07/07	2	22.25	52	22.30	22.30	-50	22,353	-0.22%
2021/07/06	26	22.43	10	22.10	22.15	16	22,663	0.07%
2021/07/05	28	22.51	26	22.45	22.90	2	22,708	0.01%
2021/07/02	0	0.00	12	21.49	21.55	-12	22,481	-0.05%
2021/07/01	19.4	21.26	2	21.80	21.15	17.4	22,737	0.08%
2021/06/30	0	0.00	11	21.56	21.55	-11	23,033	-0.05%
2021/06/29	17	21.45	32	22.01	21.30	-15	23,082	-0.06%
2021/06/28	0	0.00	2	21.40	21.75	-2	23,092	-0.01%
2021/06/25	15	21.62	3	21.78	21.45	12	23,186	0.05%
2021/06/24	2	21.55	6	21.65	21.55	-4	23,252	-0.02%
2021/06/23	4	21.28	4	21.28	21.30	0	23,282	0.00%
2021/06/21	7	20.73	2	20.65	20.65	5	23,434	0.02%
2021/06/18	19	21.48	10	21.75	21.40	9	24,068	0.04%
2021/06/17	10	21.80	3	21.73	21.90	7	24,802	0.03%
2021/06/16	9	21.67	6	21.57	21.25	3	25,304	0.01%
2021/06/15	6	22.01	0	0.00	21.95	6	26,279	0.02%
2021/06/11	1	21.75	0	0.00	21.70	1	26,200	0.00%
2021/06/10	1	22.00	1	21.70	21.75	0	26,202	0.00%
2021/06/09	402	21.82	308	21.92	21.95	94	26,084	0.36%	大買/大賣/
2021/06/08	15	21.35	16	21.60	21.65	-1	25,538	0.00%
2021/06/04	2	21.20	0	0.00	21.10	2	25,388	0.01%
2021/06/03	6	21.83	3	21.72	21.90	3	25,315	0.01%
2021/06/02	3	21.68	1	21.60	21.50	2	25,091	0.01%
2021/06/01	1	21.60	9	21.52	21.45	-8	24,765	-0.03%
2021/05/31	11	21.13	1	21.25	21.20	10	24,673	0.04%
2021/05/28	22	21.33	11	21.28	21.15	11	24,555	0.04%
2021/05/27	3	20.45	5	20.76	20.80	-2	24,655	-0.01%
2021/05/26	8	20.93	290	21.12	20.75	-282	24,700	-1.14%	大賣/鉅額交易
2021/05/25	297	21.41	10	20.97	21.50	287	24,384	1.18%	大買/鉅額交易
2021/05/24	1	19.45	3	19.57	19.70	-2	23,592	-0.01%
2021/05/21	0	0.00	1	19.15	19.10	-1	23,619	0.00%
2021/05/20	14	19.20	6	19.45	18.90	8	23,705	0.03%
2021/05/19	3	19.43	2	18.88	19.55	1	23,679	0.00%
2021/05/18	1	18.65	1	18.75	18.75	0	23,624	0.00%
2021/05/17	3	17.50	0	0.00	17.05	3	23,690	0.01%
2021/05/14	9	19.48	15	19.27	18.70	-6	23,551	-0.03%
2021/05/13	12	18.92	5	18.73	19.00	7	23,366	0.03%
2021/05/12	13	19.40	5	18.89	18.90	8	23,170	0.03%
2021/05/11	7	20.81	11	20.96	20.80	-4	22,941	-0.02%
2021/05/10	18	22.74	43	22.32	22.25	-25	22,796	-0.11%
2021/05/07	9	22.86	14	22.96	23.25	-5	22,644	-0.02%
2021/05/06	2	22.38	30	21.83	22.15	-28	22,446	-0.12%
2021/05/05	6	22.80	2	22.88	22.00	4	22,372	0.02%
2021/05/04	91	23.09	8	22.19	22.50	83	22,259	0.37%
2021/05/03	23	24.29	25	23.48	23.30	-2	21,948	-0.01%
2021/04/29	14	25.74	133	25.75	25.30	-119	22,047	-0.54%	大賣/鉅額交易
2021/04/28	51	26.56	25	26.46	26.70	26	21,976	0.12%
2021/04/27	82	25.63	85.1	25.61	26.00	-3.1	22,434	-0.01%
2021/04/26	10	24.46	2.4	24.80	24.80	7.6	21,944	0.03%
2021/04/23	98	21.64	45	22.18	22.55	53	21,284	0.25%
2021/04/22	6	20.79	18	21.26	20.50	-12	20,128	-0.06%
2021/04/21	9	21.22	6	20.97	20.90	3	19,705	0.02%
2021/04/20	6.3	21.42	3	21.50	21.20	3.3	19,587	0.02%
2021/04/19	4	20.76	0	0.00	21.00	4	19,504	0.02%
2021/04/16	10	20.50	22.2	20.36	20.55	-12.2	19,257	-0.06%
2021/04/15	0	0.00	9	19.92	20.10	-9	19,080	-0.05%
2021/04/14	2.2	19.95	11	19.40	19.80	-8.9	18,920	-0.05%
2021/04/13	42	21.28	8.2	21.62	20.30	33.8	18,627	0.18%
2021/04/12	5	20.85	4.7	20.63	20.60	0.3	17,965	0.00%
2021/04/09	44	20.25	1	19.95	20.05	43	17,702	0.24%
2021/04/08	8	19.62	12	19.93	19.95	-4	17,572	-0.02%
2021/04/07	3	19.60	3.4	19.43	19.25	-0.4	17,205	0.00%
2021/04/06	5	19.10	10	18.94	19.10	-5	17,117	-0.03%
2021/04/01	1.1	18.56	8	18.55	18.55	-6.9	17,121	-0.04%
2021/03/31	2	18.70	12	18.67	18.65	-10	17,081	-0.06%
2021/03/30	7	18.56	1	18.70	18.65	6	17,135	0.04%
2021/03/29	10	18.35	8	18.40	18.35	2	17,362	0.01%
2021/03/26	0	0.00	31	18.36	18.35	-31	17,325	-0.18%
2021/03/25	1	18.40	20	18.25	18.20	-19	17,241	-0.11%
2021/03/24	10	18.35	11	18.25	18.30	-1	17,159	-0.01%
2021/03/23	29	18.46	13	18.70	18.45	16	17,149	0.09%
2021/03/22	5	18.66	9	18.84	18.90	-4	16,568	-0.02%
2021/03/19	40	18.37	23	18.19	18.50	17	15,787	0.11%
2021/03/18	15	17.91	121	17.81	17.55	-106	15,329	-0.69%	大賣/鉅額交易
2021/03/17	2	17.15	0	0.00	16.90	2	14,517	0.01%
2021/03/16	0	0.00	14	16.86	16.85	-14	15,043	-0.09%
2021/03/15	0	0.00	30	16.55	16.65	-30	15,376	-0.20%
2021/03/12	1	16.65	7	16.75	16.60	-6	16,595	-0.04%
2021/03/11	20	16.35	11	16.45	16.60	9	17,823	0.05%
2021/03/10	7	16.03	0	0.00	16.00	7	18,883	0.04%
2021/03/09	17	15.89	0	0.00	15.85	17	20,295	0.08%
2021/03/08	5	16.17	0	0.00	16.00	5	21,049	0.02%
2021/03/05	5	16.14	0	0.00	16.15	5	21,536	0.02%
2021/03/04	3	16.53	1	16.55	16.55	2	22,386	0.01%
2021/03/03	5	16.63	0	0.00	17.10	5	22,715	0.02%
2021/03/02	6	17.23	18	17.47	17.00	-12	22,914	-0.05%
2021/02/26	3	17.03	15	17.20	17.15	-12	23,201	-0.05%
2021/02/25	0	0.00	30	17.18	17.00	-30	25,293	-0.12%
2021/02/24	16	17.28	2	17.25	16.80	14	26,346	0.05%
2021/02/23	7	16.87	0	0.00	17.20	7	26,401	0.03%
2021/02/22	36	17.06	0	0.00	17.00	36	26,273	0.14%
2021/02/19	10	17.05	0	0.00	17.00	10	26,200	0.04%
2021/02/18	3	16.63	20	16.83	16.85	-17	26,146	-0.07%
2021/02/17	8	16.68	18	16.49	16.70	-10	26,024	-0.04%
2021/02/05	5	15.75	0	0.00	15.50	5	25,771	0.02%
2021/02/04	1	15.85	0	0.00	15.70	1	25,743	0.00%
2021/02/03	4	16.10	1	15.95	15.80	3	25,738	0.01%
2021/02/02	3.1	16.24	10	16.25	16.20	-6.9	25,718	-0.03%
2021/02/01	5	15.40	0	0.00	15.90	5	25,574	0.02%
2021/01/29	2	16.25	2	16.35	15.50	0	25,475	0.00%
2021/01/28	2	15.95	33	16.03	16.05	-31	25,412	-0.12%
2021/01/27	1	16.65	12	16.62	16.50	-11	25,422	-0.04%
2021/01/26	5	16.60	0	0.00	16.45	5	25,447	0.02%
2021/01/25	15	16.86	3	16.97	16.95	12	25,381	0.05%
2021/01/22	12	17.37	5	17.26	17.30	7	25,339	0.03%
2021/01/21	9	17.10	7	17.30	16.75	2	24,989	0.01%
2021/01/20	157.3	18.10	86	17.66	16.60	71.3	24,558	0.29%	大買/
2021/01/19	21	18.17	40.4	17.88	18.40	-19.4	23,282	-0.08%
2021/01/18	0	0.00	8	16.38	16.75	-8	22,232	-0.04%
2021/01/15	15	16.46	0	0.00	16.30	15	22,298	0.07%
2021/01/14	0	0.00	1	16.80	16.85	-1	22,326	0.00%
2021/01/13	1	16.85	3	17.05	16.80	-2	22,593	-0.01%
2021/01/12	5	16.64	30	16.42	16.45	-25	22,486	-0.11%
2021/01/11	2	16.95	5	16.96	17.20	-3	22,233	-0.01%
2021/01/08	33	16.83	1	16.55	16.60	32	22,116	0.14%
2021/01/06	2	16.90	5	16.30	16.40	-3	22,402	-0.01%
2021/01/05	10.2	17.00	3	17.00	17.00	7.2	22,362	0.03%
2021/01/04	7	16.53	30	16.50	16.70	-23	23,348	-0.10%
2020/12/31	0	0.00	1.4	16.93	17.00	-1.4	24,338	-0.01%
2020/12/30	1	17.50	0	0.00	17.50	1	24,317	0.00%
2020/12/29	12	17.58	17	17.73	17.60	-5	24,299	-0.02%
2020/12/28	33	17.93	3	18.13	18.15	30	24,212	0.12%
2020/12/25	2	17.40	10	17.46	17.30	-8	24,012	-0.03%
2020/12/24	0	0.00	36	17.32	17.25	-36	24,580	-0.15%
2020/12/22	0	0.00	12	17.77	17.10	-12	24,496	-0.05%
2020/12/21	0	0.00	24	17.41	17.95	-24	24,469	-0.10%
2020/12/18	2	18.05	0	0.00	17.80	2	24,663	0.01%
2020/12/17	0	0.00	8	17.98	18.30	-8	24,837	-0.03%
2020/12/16	25	18.09	2	17.95	18.10	23	24,926	0.09%
2020/12/15	2.6	17.28	1.5	17.72	17.20	1.1	24,906	0.00%
2020/12/14	20	17.83	4	18.00	17.90	16	24,946	0.06%
2020/12/11	20	17.35	3	16.80	17.35	17	25,346	0.07%
2020/12/10	21	17.87	118	18.10	17.60	-97	25,770	-0.38%	大賣/
2020/12/09	24	19.60	3	19.53	19.50	21	26,092	0.08%
2020/12/08	48	20.19	22	20.71	20.80	26	25,833	0.10%
2020/12/07	74	20.31	88	20.32	20.65	-14	24,665	-0.06%
2020/12/04	66	18.33	34.3	18.36	18.80	31.7	23,431	0.14%
2020/12/03	80	17.12	22.4	16.74	17.10	57.6	22,291	0.26%
2020/12/02	54	15.77	31	15.69	16.00	23	21,137	0.11%
2020/12/01	20	14.89	6	14.89	14.95	14	20,557	0.07%
2020/11/30	18	14.54	6	14.40	14.60	12	20,137	0.06%
2020/11/27	3	13.62	15	13.49	13.85	-12	19,216	-0.06%
2020/11/26	1	13.30	2	13.28	13.55	-1	18,917	-0.01%
2020/11/25	28	13.43	30.1	13.30	13.45	-2.1	18,602	-0.01%
2020/11/24	56	13.31	30	13.27	13.25	26	18,030	0.14%
2020/11/23	71	12.55	40.3	12.90	12.90	30.7	15,856	0.19%
2020/11/20	0	0.00	70	11.51	11.75	-70	14,750	-0.47%
2020/11/18	0	0.00	2	11.20	11.30	-2	14,639	-0.01%
2020/11/17	2	11.15	0	0.00	11.15	2	14,669	0.01%
2020/11/16	1	11.10	0	0.00	11.10	1	15,115	0.01%
2020/11/13	1	11.00	1	11.20	11.20	0	15,210	0.00%
2020/11/12	6	11.18	0	0.00	11.15	6	15,547	0.04%
2020/11/11	5	11.15	0	0.00	11.15	5	15,895	0.03%
2020/11/10	7	11.22	0	0.00	11.20	7	15,948	0.04%
2020/11/09	50	11.45	8	11.39	11.40	42	15,935	0.26%
2020/11/06	7	11.29	0	0.00	11.10	7	15,924	0.04%
2020/11/05	1	11.30	0.1	11.30	11.30	0.9	16,133	0.01%
2020/11/04	0	0.00	6	11.49	11.45	-6	16,157	-0.04%
2020/11/03	0	0.00	2.4	11.28	11.30	-2.4	16,227	-0.01%
2020/11/02	1	11.30	2	11.30	11.10	-1	16,317	-0.01%
2020/10/30	9	11.27	18	11.55	11.20	-9	16,393	-0.05%
2020/10/29	2	11.45	3	11.75	11.70	-1	16,375	-0.01%
2020/10/28	16	12.06	3	12.10	11.85	13	16,457	0.08%
2020/10/27	6	12.20	1	12.30	12.30	5	16,375	0.03%
2020/10/26	18	12.31	46	12.32	12.30	-28	16,397	-0.17%
2020/10/23	65	12.54	30	12.80	12.40	35	16,383	0.21%
2020/10/22	30	12.80	0	0.00	12.80	30	17,709	0.17%
2020/10/21	0	0.00	1	12.40	12.45	-1	17,697	-0.01%
2020/10/19	0	0.00	1	12.35	12.25	-1	18,132	-0.01%
2020/10/16	1	12.15	15	12.15	12.20	-14	18,113	-0.08%
2020/10/15	2	12.38	2	12.60	12.45	0	18,149	0.00%
2020/10/14	7	12.57	2	12.58	12.60	5	17,999	0.03%
2020/10/13	10	12.50	0	0.00	12.45	10	17,783	0.06%
2020/10/12	283	12.88	331	13.12	12.85	-48	17,691	-0.27%	大買/大賣/
2020/10/08	52	12.50	75.9	12.74	12.80	-23.9	16,660	-0.14%
2020/10/07	7	11.72	9	11.74	11.65	-2	15,596	-0.01%
2020/10/06	1	11.70	2	11.45	11.55	-1	15,445	-0.01%
2020/10/05	2	11.63	1	11.60	11.60	1	15,510	0.01%
2020/09/30	2	11.40	50	11.55	11.70	-48	15,428	-0.31%
2020/09/29	23	11.74	27	11.81	11.70	-4	15,331	-0.03%
2020/09/28	50	11.20	11	11.25	11.30	39	15,082	0.26%
2020/09/25	14	10.24	0	0.00	10.30	14	15,003	0.09%
2020/09/24	1	11.15	1	11.20	11.05	0	15,028	0.00%
2020/09/23	1	11.30	0	0.00	11.20	1	15,112	0.01%
2020/09/22	1	12.90	1	13.00	12.95	0	14,912	0.00%
2020/09/21	8	13.27	1	13.05	13.05	7	14,723	0.05%
2020/09/18	1	13.30	0	0.00	13.30	1	14,571	0.01%
2020/09/17	11	13.29	5	13.30	13.35	6	14,499	0.04%
2020/09/16	76.9	13.82	123	13.58	13.40	-46.1	14,458	-0.32%	大賣/
2020/09/15	86	13.84	35	13.78	13.60	51	14,093	0.36%
2020/09/14	25	13.11	31	13.43	13.95	-6	13,490	-0.04%
2020/09/11	2	12.70	5	12.75	12.70	-3	12,634	-0.02%
2020/09/10	0	0.00	2	12.70	12.60	-2	12,501	-0.02%
2020/09/09	0	0.00	2	12.63	12.60	-2	12,495	-0.02%
2020/09/08	2	12.43	0	0.00	12.40	2	12,524	0.02%
2020/09/07	6	12.50	2	12.40	12.40	4	12,692	0.03%
2020/09/04	8	12.09	3	12.28	12.30	5	12,518	0.04%
2020/09/03	5	12.70	6	12.44	12.70	-1	12,598	-0.01%
2020/09/01	2	12.40	3	12.48	12.40	-1	12,791	-0.01%
2020/08/28	8	12.39	1	12.50	12.35	7	12,926	0.05%
2020/08/26	0	0.00	2	12.50	12.45	-2	13,041	-0.02%
2020/08/25	2	12.35	0	0.00	12.40	2	13,082	0.02%
2020/08/24	8	12.36	3	12.30	12.30	5	13,164	0.04%
2020/08/21	2	12.20	12	12.25	12.35	-10	13,315	-0.08%
2020/08/20	21	12.11	3	11.95	11.95	18	13,678	0.13%
2020/08/19	4	13.43	0	0.00	13.15	4	13,485	0.03%
2020/08/18	54	13.91	23	13.73	13.60	31	13,783	0.22%
2020/08/17	12	13.21	73	13.41	13.50	-61	14,643	-0.42%
2020/08/14	5	12.85	0	0.00	12.85	5	15,164	0.03%
2020/08/13	0	0.00	6	12.63	12.55	-6	15,327	-0.04%
2020/08/12	2	12.55	0	0.00	12.55	2	15,439	0.01%
2020/08/11	2	12.90	7	13.11	12.85	-5	15,645	-0.03%
2020/08/10	1	12.80	0	0.00	12.70	1	15,571	0.01%
2020/08/07	3	12.80	2	13.10	12.70	1	15,607	0.01%
2020/08/06	23	12.96	21	12.89	12.80	2	15,558	0.01%
2020/08/05	5	12.72	3	12.80	12.65	2	15,573	0.01%
2020/08/04	5	13.10	19	12.81	12.70	-14	15,967	-0.09%
2020/08/03	26	12.90	31	12.82	12.70	-5	15,886	-0.03%
2020/07/31	0	0.00	4	12.40	12.45	-4	15,792	-0.03%
2020/07/30	4	12.40	0	0.00	12.45	4	15,953	0.03%
2020/07/29	1	11.95	12	12.18	12.25	-11	16,109	-0.07%
2020/07/28	87	12.88	33	12.71	12.30	54	16,093	0.34%
2020/07/24	9	12.43	5	11.90	11.90	4	14,983	0.03%
2020/07/23	21	12.58	23	12.45	12.45	-2	15,158	-0.01%
2020/07/21	0	0.00	10	11.60	11.85	-10	15,361	-0.07%
2020/07/20	0	0.00	6	11.42	11.40	-6	15,784	-0.04%
2020/07/16	3	12.00	0	0.00	12.05	3	16,755	0.02%
2020/07/13	0	0.00	18	12.25	12.15	-18	17,607	-0.10%
2020/07/10	8	12.35	2	12.25	12.20	6	17,621	0.03%
2020/07/09	2	12.90	4	13.18	12.90	-2	17,619	-0.01%
2020/07/07	8	13.08	0	0.00	12.95	8	17,497	0.05%
2020/07/06	6	13.40	8	13.26	13.35	-2	17,123	-0.01%
2020/07/03	4	12.98	1	12.95	13.00	3	16,896	0.02%
2020/07/02	11	12.72	13	12.72	12.70	-2	16,861	-0.01%
2020/06/30	1	12.25	1	12.65	12.25	0	16,677	0.00%
2020/06/29	2	12.15	0	0.00	12.15	2	16,648	0.01%
2020/06/23	1	12.30	2	12.60	12.55	-1	16,686	-0.01%
2020/06/22	8	12.57	6	12.65	12.35	2	16,671	0.01%
2020/06/19	1	11.95	0	0.00	12.30	1	16,686	0.01%
2020/06/12	3	11.75	5	11.70	12.05	-2	16,667	-0.01%
2020/06/11	1	12.00	3	11.75	11.65	-2	16,465	-0.01%
2020/06/10	5	11.82	0	0.00	11.75	5	16,346	0.03%
2020/06/09	3	12.75	5	12.80	12.70	-2	16,044	-0.01%
2020/06/08	6	12.94	7	12.94	12.90	-1	16,000	-0.01%
2020/06/05	5	12.65	1	12.70	12.65	4	15,713	0.03%
2020/06/04	0	0.00	2	12.60	12.55	-2	15,571	-0.01%
2020/06/03	7	12.49	0	0.00	12.45	7	15,464	0.05%
2020/06/02	5	12.60	5	12.50	12.45	0	15,391	0.00%
2020/06/01	6	12.45	1	12.35	12.45	5	15,419	0.03%
2020/05/29	2	12.45	5	12.25	12.45	-3	15,353	-0.02%
2020/05/28	7	12.32	6	12.31	12.20	1	15,195	0.01%
2020/05/27	13	12.47	5	12.50	12.30	8	14,948	0.05%
2020/05/26	10	13.40	1	13.30	13.30	9	14,452	0.06%
2020/05/25	7	13.71	4	13.90	13.55	3	14,151	0.02%
2020/05/22	36	13.86	33	13.78	13.90	3	13,764	0.02%
2020/05/21	18	13.08	18	12.96	13.20	0	12,518	0.00%
2020/05/20	17	12.04	16	12.15	12.00	1	11,598	0.01%
2020/05/19	2	11.90	10	11.95	11.90	-8	11,337	-0.07%
2020/05/18	12	12.13	11	12.03	11.95	1	11,161	0.01%
2020/05/15	0	0.00	4	11.75	11.75	-4	10,866	-0.04%
2020/05/14	3	11.60	0	0.00	11.55	3	10,661	0.03%
2020/05/13	0	0.00	3	11.88	11.80	-3	10,538	-0.03%
2020/05/12	13	11.73	2	11.85	11.60	11	10,400	0.11%
2020/05/11	1	11.95	292	11.96	11.95	-291	10,201	-2.85%	大賣/鉅額交易
2020/05/07	1	11.70	3	11.67	11.60	-2	9,591	-0.02%
2020/05/06	14	11.46	3	11.45	11.55	11	9,440	0.12%
2020/05/05	5	11.80	5	11.55	11.55	0	9,290	0.00%
2020/05/04	0	0.00	4	11.74	11.75	-4	9,010	-0.04%
2020/04/30	290	11.70	16	11.65	11.55	274	8,845	3.10%	大買/鉅額交易
2020/04/29	18	11.66	2.9	11.74	11.45	15.1	8,535	0.18%
2020/04/28	21	12.02	27	11.98	11.70	-6	8,227	-0.07%
2020/04/27	16	11.87	16	11.92	11.80	0	7,914	0.00%
2020/04/24	21	11.90	7	11.79	11.70	14	7,612	0.18%
2020/04/23	6	11.51	10	11.18	11.70	-4	7,064	-0.06%
2020/04/22	11	10.82	3	10.83	10.85	8	6,507	0.12%
2020/04/21	20	11.13	11	11.09	11.10	9	6,124	0.15%
2020/04/20	0	0.00	1	10.15	10.35	-1	5,379	-0.02%
2020/04/17	11	10.11	10	9.90	9.89	1	5,121	0.02%
2020/04/15	1	8.86	2	8.84	8.90	-1	4,198	-0.02%
2020/04/13	3	8.58	0	0.00	8.68	3	4,029	0.07%
2020/04/08	0	0.00	2	8.44	8.65	-2	4,089	-0.05%
2020/04/07	2	8.50	0	0.00	8.46	2	4,424	0.05%
2020/04/06	0	8.20	0	0.00	8.24	0	4,315	0.00%
2020/03/23	0	0.00	1	7.42	7.44	-1	3,618	-0.03%
2020/03/19	2	6.06	0	0.00	6.16	2	3,595	0.06%
2020/03/13	0	0.00	1	6.30	6.45	-1	3,457	-0.03%
2020/02/25	0	0.00	0.6	7.71	7.74	-0.6	3,473	-0.02%
2020/02/17	0	0.00	2	7.75	7.67	-2	3,413	-0.06%
2020/02/12	1	7.98	0	0.00	7.91	1	3,421	0.03%
2020/02/06	2	7.65	0	0.00	7.82	2	3,359	0.06%
2019/12/31	3	9.16	3	9.24	9.13	0	2,791	0.00%
2019/12/23	2	8.75	2	8.68	8.59	0	2,375	0.00%
2019/11/12	0	0.00	2	7.98	7.97	-2	2,043	-0.10%
2019/11/04	0	0.00	2.7	8.20	8.19	-2.7	1,946	-0.14%
2019/09/26	1	8.40	0	0.00	8.37	1	2,132	0.05%
2019/09/25	0	0.00	0.5	8.26	8.26	-0.5	1,992	-0.03%
2019/09/23	0	0.00	1	8.40	8.35	-1	1,988	-0.05%
2019/09/19	1.3	8.13	0	0.00	8.11	1.3	1,950	0.06%
2019/09/17	0	0.00	1	8.15	8.13	-1	1,916	-0.05%
2019/09/10	0	0.00	2	8.15	8.16	-2	1,922	-0.10%
2019/09/06	3	8.50	3	8.45	8.41	0	1,872	0.00%
2019/09/02	0	0.00	1	8.05	8.05	-1	1,489	-0.07%
2019/08/20	9	8.15	9	8.33	8.15	0	1,468	0.00%
2019/07/24	0	0.00	20	8.58	8.55	-20	1,586	-1.26%
2019/07/23	0	0.00	20	8.35	8.38	-20	1,575	-1.27%
2019/07/22	1	8.57	2	8.60	8.47	-1	1,632	-0.06%
2019/07/19	25	8.41	3	8.56	8.57	22	1,792	1.23%
2019/05/30	0	0.00	1	8.06	8.08	-1	3,019	-0.03%
2019/05/24	1	8.05	0	0.00	8.02	1	3,068	0.03%
2019/05/14	10	7.63	0	0.00	8.00	10	3,556	0.28%
2019/04/25	0	0.00	3	9.33	9.31	-3	3,367	-0.09%
2019/04/18	0	8.63	0	0.00	8.68	0	2,655	0.00%
2019/04/15	0	0.00	10	8.75	8.75	-10	2,591	-0.39%
2019/04/10	0	0.00	50	8.86	8.83	-50	2,581	-1.94%
2019/04/08	50	8.99	0	0.00	8.90	50	2,534	1.97%
2019/04/03	10	8.74	0	0.00	8.73	10	2,414	0.41%
2019/03/13	10	8.65	0	0.00	8.61	10	2,245	0.45%
2019/03/11	0	0.00	5	8.74	8.70	-5	2,387	-0.21%
2019/03/05	5	8.87	0	0.00	8.83	5	2,476	0.20%
2019/02/21	0	0.00	5	8.94	8.91	-5	2,588	-0.19%
2019/02/13	5	9.03	0	0.00	8.99	5	2,722	0.18%
2019/01/22	0	0.00	8	9.06	9.03	-8	2,476	-0.32%
2019/01/21	8	9.20	0	0.00	9.00	8	2,467	0.32%
2018/12/26	0	0.00	8	9.25	9.30	-8	2,697	-0.30%
2018/12/18	0	0.00	3	9.00	9.09	-3	2,887	-0.10%
2018/12/05	0	0.00	2	9.49	9.51	-2	2,796	-0.07%
2018/11/27	0	0.00	2	8.90	8.99	-2	2,667	-0.07%
2018/11/23	4	8.78	1	8.80	8.80	3	2,667	0.11%
2018/11/20	0	0.00	4	8.69	8.49	-4	2,723	-0.15%
2018/11/09	0	0.00	50	7.89	7.97	-50	2,962	-1.69%
2018/11/08	0	0.00	120	7.88	7.87	-120	3,028	-3.96%	大賣/鉅額交易
2018/11/07	0	0.00	200	7.62	7.76	-200	3,040	-6.58%	大賣/鉅額交易
2018/11/05	0	0.00	377	7.46	7.42	-377	3,228	-11.68%	大賣/鉅額交易
2018/11/01	0	0.00	10	7.53	7.77	-10	3,397	-0.29%
2018/10/31	10	7.30	0	0.00	7.30	10	3,407	0.29%
2018/10/23	40	8.12	0	0.00	7.95	40	3,702	1.08%
2018/10/17	10	8.19	3	8.27	8.17	7	4,043	0.17%
2018/10/16	0	0.00	25	8.24	8.13	-25	4,233	-0.59%
2018/10/12	10	7.72	10	8.15	8.21	0	5,755	0.00%
2018/10/11	10	8.19	0	0.00	8.14	10	5,852	0.17%
2018/10/09	40	9.07	0	0.00	9.04	40	5,846	0.68%
2018/10/08	40	9.22	40	9.34	9.23	0	5,853	0.00%
2018/10/04	11	9.90	0	0.00	9.75	11	5,910	0.19%
2018/10/03	53	10.15	0	0.00	9.90	53	5,988	0.89%
2018/10/01	30	10.10	0	0.00	10.10	30	6,180	0.49%
2018/09/26	0	0.00	30	10.20	10.15	-30	6,634	-0.45%
2018/09/25	0	0.00	23	9.65	9.90	-23	6,787	-0.34%
2018/09/21	0	0.00	2	9.43	9.48	-2	7,281	-0.03%
2018/09/18	30	9.47	0	0.00	9.32	30	7,901	0.38%
2018/09/17	20	9.64	10	9.80	9.56	10	8,151	0.12%
2018/09/14	40	9.50	30	9.75	9.71	10	8,490	0.12%
2018/09/12	3	9.42	0	0.00	9.30	3	9,175	0.03%
2018/09/05	20	10.25	0	0.00	10.20	20	11,567	0.17%
2018/09/03	50	10.25	0	0.00	10.25	50	12,685	0.39%
2018/08/31	50	10.40	20	10.35	10.55	30	13,900	0.22%
2018/08/29	3	10.45	0	0.00	10.50	3	16,025	0.02%
2018/08/28	42	10.60	45	10.65	10.60	-3	16,376	-0.02%
2018/08/27	50	10.35	3	10.40	10.50	47	16,465	0.29%
2018/08/17	3	10.20	0	0.00	9.99	3	17,501	0.02%
2018/08/15	93	10.09	0	0.00	10.00	93	17,400	0.53%
2018/08/13	0	0.00	10	10.60	10.30	-10	17,346	-0.06%
2018/08/10	85	11.18	1	11.10	11.05	84	17,232	0.49%
2018/08/09	37	11.33	22	11.65	11.25	15	17,162	0.09%
2018/08/07	0	0.00	1.1	11.65	11.65	-1.1	16,960	-0.01%
2018/07/27	0	0.00	3	12.40	12.40	-3	16,647	-0.02%
2018/07/25	4	12.80	0	0.00	12.85	4	16,582	0.02%
2018/07/24	0	0.00	3	12.68	13.05	-3	16,509	-0.02%
2018/07/23	20	12.46	11	12.55	12.45	9	16,330	0.06%
2018/07/20	112	13.13	45	13.39	13.10	67	16,155	0.41%	大買/
2018/07/19	6	12.45	77	12.24	13.00	-71	15,369	-0.46%
2018/07/18	4	11.55	101	11.57	12.00	-97	14,633	-0.66%	大賣/
2018/07/17	0	0.00	4	11.25	11.30	-4	14,501	-0.03%
2018/07/13	10	11.50	0	0.00	11.40	10	14,436	0.07%
2018/07/12	0	0.00	20	11.29	11.50	-20	14,396	-0.14%
2018/07/11	1	11.15	0	0.00	11.15	1	14,366	0.01%
2018/07/10	109	11.32	0	0.00	11.45	109	14,312	0.76%	大買/鉅額交易
2018/07/09	0	0.00	1	11.00	11.10	-1	14,157	-0.01%
2018/07/06	5	10.95	7	11.09	11.20	-2	14,090	-0.01%
2018/07/05	1	11.80	0	0.00	11.50	1	14,044	0.01%
2018/07/04	100	12.05	0	0.00	11.85	100	13,906	0.72%
2018/07/03	77	12.28	12	11.78	11.90	65	13,729	0.47%
2018/07/02	52	12.76	11	12.75	12.70	41	13,515	0.30%
2018/06/29	3	12.45	105	12.56	12.80	-102	12,993	-0.78%	大賣/鉅額交易
2018/06/28	110	11.67	10	11.60	11.65	100	12,610	0.79%	大買/
2018/06/27	0	0.00	315	11.97	11.70	-315	12,541	-2.51%	大賣/鉅額交易
2018/06/26	21	12.10	221	12.12	12.00	-200	12,418	-1.61%	大賣/鉅額交易
2018/06/25	373	12.14	76	12.49	11.90	297	12,183	2.44%	大買/鉅額交易
2018/06/22	100	12.85	130	13.25	12.90	-30	11,922	-0.25%	大賣/
2018/06/21	122	13.30	101	13.62	13.15	21	11,578	0.18%	大買/大賣/
2018/06/20	28	13.09	225	13.81	13.50	-197	11,318	-1.74%	大賣/鉅額交易
2018/06/19	20	13.55	350	13.56	13.45	-330	10,836	-3.05%	大賣/鉅額交易
2018/06/15	27	13.54	26	14.05	13.85	1	10,719	0.01%
2018/06/14	59	13.74	24	14.38	13.55	35	10,476	0.33%
2018/06/13	63	14.71	10	14.44	14.50	53	9,958	0.53%
2018/06/12	32	14.03	27	14.48	13.90	5	9,156	0.05%
2018/06/11	48	13.88	33	14.09	13.90	15	8,799	0.17%
2018/06/08	102	13.67	126	13.89	13.60	-24	8,242	-0.29%	大買/大賣/
2018/06/07	8	13.13	76	13.21	13.30	-68	7,087	-0.96%
2018/06/06	42	11.96	13	11.45	12.10	29	6,550	0.44%
2018/06/05	22	11.24	20	11.35	11.00	2	5,375	0.04%
2018/06/04	10	10.60	0	0.00	10.65	10	5,547	0.18%
2018/06/01	22	10.94	5	11.13	10.65	17	6,029	0.28%
2018/05/31	1	10.15	6	10.49	10.55	-5	5,436	-0.09%
2018/05/30	1	9.98	0	0.00	9.94	1	5,182	0.02%
2018/05/23	0	0.00	43	9.33	9.17	-43	5,338	-0.81%
2018/05/21	4	9.04	10	9.09	9.17	-6	5,396	-0.11%
2018/05/18	25	8.98	0	0.00	8.99	25	5,436	0.46%
2018/05/17	18	9.00	0	0.00	9.00	18	5,483	0.33%
2018/05/16	10	8.87	0	0.00	8.96	10	5,523	0.18%
2018/05/14	0	0.00	20	9.02	8.93	-20	5,765	-0.35%
2018/05/11	2	8.91	22	9.02	8.94	-20	5,796	-0.35%
2018/05/10	10	8.82	0	0.00	8.81	10	5,878	0.17%
2018/05/08	30	8.86	0	0.00	8.89	30	6,412	0.47%
2018/05/07	0	0.00	20	8.99	8.86	-20	7,109	-0.28%
2018/05/04	0	0.00	20	8.87	8.79	-20	7,785	-0.26%
2018/05/03	20	8.74	0	0.00	8.79	20	8,315	0.24%
2018/05/02	0	0.00	20	8.51	8.85	-20	8,500	-0.24%
2018/04/26	20	8.39	0	0.00	8.28	20	8,576	0.23%
2018/04/24	20	8.52	0	0.00	8.41	20	8,593	0.23%
2018/04/23	50	8.72	50	8.93	8.68	0	8,600	0.00%
2018/04/20	30	8.81	0	0.00	8.80	30	8,620	0.35%
2018/04/19	0	0.00	31	8.95	8.89	-31	8,629	-0.36%
2018/04/18	51	8.86	0	0.00	8.83	51	8,667	0.59%
2018/04/16	50	9.11	0	0.00	9.09	50	8,647	0.58%
2018/04/13	100	9.22	0	0.00	9.15	100	8,663	1.15%
2018/04/12	100	9.24	0	0.00	9.17	100	8,837	1.13%
2018/04/11	100	9.30	40	9.32	9.31	60	8,965	0.67%
2018/04/09	50	9.34	0	0.00	9.30	50	8,911	0.56%
2018/04/03	50	9.52	0	0.00	9.46	50	8,884	0.56%
2018/03/31	50	9.59	100	9.76	9.61	-50	8,856	-0.56%
2018/03/28	8	9.85	0	0.00	9.79	8	8,847	0.09%
2018/03/27	150	9.98	0	0.00	9.85	150	8,845	1.70%	大買/鉅額交易
2018/03/23	97	9.54	35	9.61	9.50	62	8,849	0.70%
2018/03/22	50	10.00	0	0.00	9.86	50	8,901	0.56%
2018/03/21	0	0.00	20	10.05	10.00	-20	8,875	-0.23%
2018/03/20	40	9.90	20	10.05	9.90	20	8,769	0.23%
2018/03/19	20	10.10	0	0.00	10.05	20	8,718	0.23%
2018/03/16	10	10.15	0	0.00	10.15	10	8,684	0.12%
2018/03/15	1	10.20	2	10.40	10.20	-1	8,653	-0.01%
2018/03/14	0	0.00	3	10.10	10.15	-3	8,497	-0.04%
2018/03/13	0	0.00	6	10.30	10.15	-6	8,474	-0.07%
2018/03/12	49	10.28	11	10.14	10.30	38	8,410	0.45%
2018/03/09	10	9.88	0	0.00	9.92	10	8,149	0.12%
2018/03/08	1	10.40	1	10.05	10.05	0	8,080	0.00%
2018/03/07	20	9.39	71	10.04	10.15	-51	7,635	-0.67%
2018/03/06	50	9.39	3	9.34	9.27	47	7,659	0.61%
2018/03/05	33	9.54	32	9.44	9.31	1	7,890	0.01%
2018/03/01	3	9.40	0	0.00	9.55	3	7,760	0.04%
2018/02/27	0	0.00	1	9.13	9.08	-1	7,820	-0.01%
2018/02/26	20	9.32	22	9.24	9.12	-2	7,850	-0.03%
2018/02/23	1	9.08	0	0.00	9.21	1	7,688	0.01%
2018/02/22	1	8.69	1	8.81	8.97	0	7,626	0.00%
2018/02/21	0	0.00	1	8.40	8.52	-1	7,640	-0.01%
2018/02/12	1	8.12	0	0.00	8.21	1	7,613	0.01%
2018/02/09	2	7.70	3	7.99	8.30	-1	7,568	-0.01%
2018/02/07	0	0.00	1	8.86	8.64	-1	7,487	-0.01%
2018/02/06	0	0.00	10	8.63	8.51	-10	7,579	-0.13%
2018/02/01	2	10.08	13	10.12	9.85	-11	7,617	-0.14%
2018/01/31	10	10.30	1	10.20	10.10	9	7,394	0.12%
2018/01/30	13	10.77	0	0.00	10.40	13	7,169	0.18%
2018/01/29	0	0.00	1	10.50	11.05	-1	6,499	-0.02%
2018/01/26	0	0.00	111	9.41	10.05	-111	5,812	-1.91%	大賣/鉅額交易
2018/01/25	2	9.57	0	0.00	9.27	2	5,358	0.04%
2018/01/24	50	9.30	10	9.30	9.36	40	5,212	0.77%
2018/01/23	0	0.00	2	9.23	9.20	-2	5,148	-0.04%
2018/01/22	50	9.16	0	0.00	9.12	50	5,176	0.97%
2018/01/18	10	9.33	2	9.33	9.28	8	5,457	0.15%
2018/01/11	0	0.00	2	9.13	9.10	-2	6,019	-0.03%
2018/01/10	0	0.00	0.5	9.10	9.16	-0.5	6,275	-0.01%
2018/01/09	1	9.09	1	9.07	9.09	0	7,179	0.00%
2018/01/08	5	9.56	0	0.00	9.28	5	7,609	0.07%