台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    37.85
  • 漲跌
    ▲0.35
  • 漲幅
    +0.93%
  • 成交量
    5,511
  • 產業
    上市 半導體類股
  • 744人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
矽統 (2363)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286.137.7500.0037.506.114,7150.04%
2024/03/27538.7000.0038.15514,8310.03%
2024/03/262.138.8100.0038.752.115,0020.01%
2024/03/25240.00139.7539.65115,3200.01%
2024/03/220.840.25140.1540.20-0.215,6690.00%
2024/03/21239.6000.0039.60216,1510.01%
2024/03/202.138.63438.7638.60-1.919,825-0.01%
2024/03/19539.2700.0039.00522,9510.02%
2024/03/18438.79338.8839.35123,3710.00%
2024/03/15538.98238.9539.00323,6360.01%
2024/03/149.239.75340.0539.456.223,8900.03%
2024/03/1313.241.04140.8540.5512.224,0170.05%
2024/03/1200.00241.2841.50-224,233-0.01%
2024/03/112.140.61141.1040.701.124,4090.00%
2024/03/081441.181141.3040.65324,7250.01%
2024/03/079.142.191041.7041.65-0.925,0180.00%
2024/03/0612.143.1800.0043.0012.125,3270.05%
2024/03/05143.351343.5743.60-1225,794-0.05%
2024/03/041143.9500.0043.351126,1960.04%
2024/03/011344.272943.9943.60-1626,463-0.06%
2024/02/2924.243.13643.1643.0518.226,5530.07%
2024/02/2773.146.097645.6943.80-2.926,962-0.01%
2024/02/262345.514744.7045.85-2426,527-0.09%
2024/02/2323.143.36543.6542.7018.127,0320.07%
2024/02/229.244.25744.4744.002.227,7090.01%
2024/02/21344.30544.0144.00-228,781-0.01%
2024/02/20544.41245.0343.50329,5890.01%
2024/02/19844.51244.6844.30630,2590.02%
2024/02/162144.2625.444.9544.95-4.431,962-0.01%
2024/02/153543.64743.4243.702832,2410.09%
2024/02/056.540.8700.0040.856.532,9470.02%
2024/02/021542.89641.9141.70934,5570.03%
2024/02/011741.861842.4242.70-136,9360.00%
2024/01/31141.5000.0041.40138,7510.00%
2024/01/3000.003441.9141.85-3439,939-0.09%
2024/01/2900.00742.2342.30-741,821-0.02%
2024/01/26442.3300.0042.15445,3940.01%
2024/01/2500.00243.2543.15-245,9170.00%
2024/01/24343.7500.0043.35346,1010.01%
2024/01/2316.143.981644.0243.850.146,2470.00%
2024/01/22244.101444.4244.15-1246,243-0.03%
2024/01/191241.651241.8842.25046,0660.00%
2024/01/181042.302641.4141.30-1646,109-0.03%
2024/01/17441.2311.141.8742.25-7.146,249-0.02%
2024/01/163.241.92141.8041.652.246,4860.00%
2024/01/15143.00442.6942.50-346,682-0.01%
2024/01/12642.641242.7342.55-647,017-0.01%
2024/01/11243.280.843.6543.651.247,5010.00%
2024/01/10542.282642.5543.20-2148,193-0.04%
2024/01/0937.442.002541.4941.6012.452,6780.02%
2024/01/0800.00345.0544.80-355,091-0.01%
2024/01/05145.35345.7545.25-260,2920.00%
2024/01/0412.346.261945.7645.70-6.763,654-0.01%
2024/01/0323.146.591445.8646.659.165,2260.01%
2024/01/02545.38745.2545.15-265,9540.00%
2023/12/293.145.5500.0045.603.166,7890.00%
2023/12/28346.001745.8445.65-1467,321-0.02%
2023/12/271046.67946.4946.35167,7580.00%
2023/12/251745.912845.9145.60-1170,021-0.02%
2023/12/2200.00346.2046.05-370,5950.00%
2023/12/219.346.541646.5546.40-6.771,691-0.01%
2023/12/20847.111647.5447.45-872,703-0.01%
2023/12/191046.62846.6646.90273,6670.00%
2023/12/182246.5614.146.6346.207.974,1380.01%
2023/12/15201.650.7710049.7847.50101.674,6030.14% 大買/鉅額交易
2023/12/1458.851.25101.351.5052.00-42.572,209-0.06% 大賣/
2023/12/1337.345.622746.8247.3510.371,7350.01%
2023/12/1215.146.138.145.8745.35773,3510.01%
2023/12/11546.001545.3946.00-1074,654-0.01%
2023/12/082144.95444.9144.851775,3740.02%
2023/12/073245.281645.2144.901676,9470.02%
2023/12/06946.031646.1045.80-779,140-0.01%
2023/12/051346.33446.2945.85980,4700.01%
2023/12/042048.691648.3247.40481,2210.00%
2023/12/0121.548.651848.8048.303.583,0220.00%
2023/11/302548.102348.1048.50284,4040.00%
2023/11/293748.322548.0348.001285,8660.01%
2023/11/281647.6917.247.6848.40-1.289,2050.00%
2023/11/2717.246.951847.2746.10-0.990,6430.00%
2023/11/2431.247.774447.9547.00-12.893,327-0.01%
2023/11/2278.250.486550.6350.3013.296,8780.01%
2023/11/214750.175150.3549.35-498,6890.00%
2023/11/2021350.07231.350.3949.60-18.3102,740-0.02% 大買/大賣/
2023/11/173449.1519.249.1649.0014.9103,9250.01%
2023/11/161447.735647.9048.50-42105,989-0.04%
2023/11/156248.2768.147.7848.15-6.1107,828-0.01%
2023/11/145846.264846.1145.7010109,0220.01%
2023/11/133244.883944.7145.40-7109,394-0.01%
2023/11/1029.145.263645.0445.10-6.9109,625-0.01%
2023/11/09105.547.108645.4444.1519.5109,4700.02% 大買/
2023/11/0864.349.8457.149.8149.007.3108,7310.01%
2023/11/0712353.539853.4752.8025107,8530.02% 大買/
2023/11/0691.451.829051.7753.701.4107,7810.00%
2023/11/03254.256.5623656.6052.3018.2106,8830.02% 大買/大賣/
2023/11/021055.1415.155.7658.10-5.1103,7840.00%
2023/11/01952.4317.152.8053.40-8.1103,252-0.01%
2023/10/311750.93552.2649.8012103,0570.01%
2023/10/30950.571651.1451.60-7103,103-0.01%
2023/10/27451.3500.0050.004103,7620.00%
2023/10/2612.152.20152.0051.7011.1103,8200.01%
2023/10/25653.001253.5453.00-6103,793-0.01%
2023/10/242452.042051.9751.904103,5860.00%
2023/10/23354.076.654.2354.00-3.6103,0790.00%
2023/10/204353.453153.7253.7012102,7500.01%
2023/10/196350.1898.251.2453.40-35.2102,321-0.03%
2023/10/189650.896551.4649.5031101,7140.03%
2023/10/17299.153.2128953.6854.1010.1100,7980.01% 大買/大賣/
2023/10/16222.248.5724748.3249.95-24.896,026-0.03% 大買/大賣/
2023/10/13586.145.7752746.0147.7059.192,9630.06% 大買/大賣/
2023/10/12291.243.7023743.7344.9554.287,7300.06% 大買/大賣/
2023/10/116839.63136.539.8040.90-68.584,240-0.08% 大賣/
2023/10/065637.892137.9137.203582,4890.04%
2023/10/051737.733938.0137.95-2281,453-0.03%
2023/10/041437.072036.9237.35-680,502-0.01%
2023/10/032636.382736.7236.40-179,8450.00%
2023/10/027537.604637.6536.502979,2620.04%
2023/09/284938.412238.2037.752777,9390.03%
2023/09/272637.6724.937.7438.001.176,7250.00%
2023/09/261537.524538.2037.35-3075,989-0.04%
2023/09/256937.6223.337.6037.7045.774,6870.06%
2023/09/224736.6873.337.2037.55-26.373,425-0.04%
2023/09/211436.831736.7636.60-372,0610.00%
2023/09/2016.736.822337.0336.70-6.371,159-0.01%
2023/09/1959.236.985737.0937.202.270,0970.00%
2023/09/18243.337.5017936.5336.0564.368,7150.09% 大買/大賣/
2023/09/157438.5877.638.5938.90-3.666,004-0.01%
2023/09/1410636.44146.637.1737.55-40.663,884-0.06% 大買/大賣/
2023/09/131935.434635.5436.10-2762,170-0.04%
2023/09/1269.335.969435.0634.85-24.761,057-0.04%
2023/09/11158.138.3315237.3336.406.159,1940.01% 大買/大賣/
2023/09/0848.237.184037.4337.808.256,7430.01%
2023/09/072836.706636.8637.20-3855,150-0.07%
2023/09/067237.446637.2836.45653,9710.01%
2023/09/055735.9430.136.0936.6026.951,5800.05%
2023/09/0414136.2812136.0635.852049,6400.04% 大買/大賣/
2023/09/0121837.6920237.8137.801647,5800.03% 大買/大賣/
2023/08/318034.9488.335.0535.50-8.343,695-0.02%
2023/08/3019234.0424634.1934.45-5441,668-0.13% 大買/大賣/
2023/08/2923334.3523634.6733.60-338,568-0.01% 大買/大賣/
2023/08/2812133.789133.5833.453034,8090.09% 大買/
2023/08/2523434.3018833.8733.704633,1630.14% 大買/大賣/
2023/08/2435234.28412.634.4634.30-60.630,072-0.20% 大買/大賣/
2023/08/2392.632.8255.231.9933.0037.425,1650.15%
2023/08/2216030.1614529.9830.001522,7640.07% 大買/大賣/
2023/08/219227.81161.328.1829.00-69.319,741-0.35% 大賣/
2023/08/1818227.52237.227.3726.40-55.216,996-0.32% 大買/大賣/
2023/08/1711225.63112.925.7626.40-0.913,919-0.01% 大買/大賣/
2023/08/169924.4861.624.2224.0037.412,6510.30%
2023/08/1518725.71152.525.9025.7034.511,3360.30% 大買/大賣/
2023/08/1416625.55216.425.7025.75-50.49,722-0.52% 大買/大賣/
2023/08/115923.816123.8024.00-27,896-0.03%
2023/08/107323.1960.123.1623.2512.96,7540.19%
2023/08/0965.721.466021.9022.455.75,5380.10%
2023/08/088.320.82420.5821.304.34,4670.10%
2023/08/07119.45219.5019.50-13,922-0.03%
2023/08/02219.93119.5019.5013,7260.03%
2023/08/016020.455320.7920.4073,4000.21%
2023/07/318219.9847.420.0820.2034.62,5021.38%
2023/07/280.818.60118.4018.40-0.22,135-0.01%
2023/07/271.917.88117.6017.950.91,9650.04%
2023/07/25117.1000.0017.0511,8700.05%
2023/07/1800.00218.2518.00-21,774-0.11%
2023/07/1400.001016.7516.75-101,578-0.63%
2023/07/12116.8500.0016.9011,5680.06%
2023/07/1100.00117.1517.10-11,545-0.06%
2023/07/06218.6300.0018.5521,4570.14%
2023/07/05118.85218.9018.85-11,370-0.07%
2023/06/270.118.15218.1318.00-1.91,227-0.15%
2023/06/213.518.36818.4718.50-4.51,212-0.37%
2023/06/203.118.2500.0018.253.11,1810.26%
2023/06/194.618.3600.0018.354.61,2020.38%
2023/06/160.418.1500.0018.350.41,2120.03%
2023/06/154.718.1500.0018.254.71,2020.39%
2023/06/14118.40118.3018.3001,2200.00%
2023/06/120.917.8300.0017.800.91,1530.08%
2023/06/08117.9500.0017.8011,1670.09%
2023/06/060.117.9000.0017.900.11,2400.01%
2023/06/050.717.9600.0017.950.71,2760.05%
2023/05/310.217.7000.0017.650.21,3950.01%
2023/05/12117.05117.1017.1501,7220.00%
2023/04/2500.000.317.7517.25-0.32,183-0.02%
2023/03/3000.002.518.6418.65-2.52,381-0.10%
2023/03/280.218.8000.0018.600.22,3930.01%
2023/03/270.218.8500.0018.900.22,3990.01%
2023/03/230.218.8000.0018.850.22,4040.01%
2023/03/220.218.90318.9518.90-2.82,514-0.11%
2023/03/2100.00118.9518.90-12,501-0.04%
2023/03/20118.7500.0018.7512,4930.04%
2023/03/17118.80218.6018.75-12,500-0.04%
2023/03/14218.3000.0018.3022,5030.08%
2023/03/09219.00319.0518.90-12,567-0.04%
2023/03/0800.005.218.8518.90-5.22,646-0.20%
2023/03/0700.00218.6518.80-22,610-0.08%
2023/03/06118.80118.8518.7502,5780.00%
2023/03/0300.000.218.7518.70-0.22,542-0.01%
2023/03/0100.00118.4518.40-12,456-0.04%
2023/02/23618.79418.8018.8022,3410.09%
2023/02/220.817.9000.0017.850.82,2030.04%
2023/02/21118.150.318.1518.100.72,2060.03%
2023/02/2000.00518.1518.15-52,224-0.22%
2023/02/140.117.7500.0017.800.12,3870.00%
2023/02/100.117.801017.7017.60-102,507-0.40%
2023/02/090.118.0500.0017.950.12,5680.00%
2023/02/07518.0000.0018.0052,5210.20%
2023/02/030.118.00118.0018.10-0.92,512-0.04%
2023/02/021218.44218.3318.45102,4430.41%
2023/02/010.617.2500.0017.350.62,2580.03%
2023/01/16016.5000.0016.6002,2060.00%
2023/01/1100.00216.9016.90-22,217-0.09%
2023/01/0900.000.316.9516.85-0.32,240-0.01%
2023/01/0500.000.216.7016.50-0.22,262-0.01%
2022/12/290.216.3000.0016.250.22,2680.01%
2022/12/281016.951016.6016.6002,2610.00%
2022/12/27116.351.316.7016.80-0.32,197-0.01%
2022/12/200.316.0500.0015.700.32,1550.01%
2022/12/13216.60216.5516.6002,0120.00%
2022/12/12116.4500.0016.4512,0120.05%
2022/12/080.316.55116.5516.45-0.82,037-0.04%
2022/12/07116.9500.0016.7012,0190.05%
2022/12/05117.7500.0017.5511,9840.05%
2022/12/01917.96917.9017.6501,9810.00%
2022/11/30817.34717.5017.8511,9260.05%
2022/11/2500.000.217.0016.90-0.21,846-0.01%
2022/11/23116.9000.0016.8011,8490.05%
2022/11/22116.7500.0016.8011,8670.05%
2022/11/1600.00417.0016.95-42,135-0.19%
2022/11/15617.124.117.0917.151.92,1920.09%
2022/11/14116.75116.7516.8002,1840.00%
2022/11/11117.1500.0016.6512,2090.05%
2022/11/091016.6013.216.4016.40-3.22,258-0.14%
2022/11/08116.2500.0016.0512,3400.04%
2022/11/07116.20116.3016.2502,3590.00%
2022/11/03215.45115.4015.4012,4410.04%
2022/11/02115.5500.0015.5512,4560.04%
2022/10/1700.00215.4515.45-22,509-0.08%
2022/10/0600.00117.3017.35-12,584-0.04%
2022/10/05117.4500.0017.3512,6060.04%
2022/10/030.116.6500.0016.650.12,6080.00%
2022/09/2700.00217.3517.60-22,671-0.07%
2022/09/26217.8000.0017.7022,7000.07%
2022/09/23218.2000.0018.3022,7340.07%
2022/09/19318.8500.0018.6532,8210.11%
2022/09/1500.00319.3019.35-32,863-0.10%
2022/09/1300.001719.2519.00-172,875-0.59%
2022/09/12319.0500.0019.0032,9230.10%
2022/09/061.119.001019.3518.85-8.92,947-0.30%
2022/09/021.320.020.119.9019.901.22,9520.04%
2022/09/01120.0000.0020.1012,9540.03%
2022/08/3100.00220.1820.15-22,949-0.07%
2022/08/29120.001020.0020.00-92,947-0.31%
2022/08/24720.7900.0020.4572,9340.24%
2022/08/23223.80423.8523.70-22,825-0.07%
2022/08/192023.6500.0023.70202,6230.76%
2022/08/1600.00123.1023.05-12,493-0.04%
2022/08/102020.583020.8020.80-102,152-0.46%
2022/07/262019.5500.0019.45202,1610.93%
2022/07/20120.05119.9519.7502,3250.00%
2022/07/19119.4000.0019.7012,3620.04%
2022/07/1800.002019.6819.70-202,354-0.85%
2022/07/1500.00719.2119.20-72,321-0.30%
2022/07/1300.00118.7518.75-12,289-0.04%
2022/07/1100.00719.1419.10-72,268-0.31%
2022/07/0500.001018.3018.60-102,251-0.44%
2022/06/30319.2000.0019.2032,1820.14%
2022/06/27120.8500.0020.8512,1600.05%
2022/06/16122.65223.1022.40-12,273-0.04%
2022/06/1500.00122.8522.80-12,310-0.04%
2022/06/14122.551.122.5122.75-0.12,3810.00%
2022/06/13123.2500.0022.9512,4160.04%
2022/06/0900.00123.4523.40-12,624-0.04%
2022/06/08123.5500.0023.4512,7710.04%
2022/06/0600.00123.5523.50-12,853-0.04%
2022/06/02123.30223.3023.30-12,901-0.03%
2022/05/27223.0000.0022.8523,0050.07%
2022/05/2500.00123.0022.95-13,111-0.03%
2022/05/1800.00123.5023.40-13,233-0.03%
2022/05/1700.00222.9323.05-23,238-0.06%
2022/05/16122.60222.7322.50-13,251-0.03%
2022/05/13122.2000.0022.3513,2740.03%
2022/05/110.922.6000.0022.550.93,3080.03%
2022/05/1000.00222.5522.65-23,336-0.06%
2022/05/0600.00222.3522.90-23,453-0.06%
2022/05/0400.00322.4022.55-33,571-0.08%
2022/05/03522.4000.0022.2053,6060.14%
2022/04/27221.2300.0021.6523,4900.06%
2022/04/26222.0500.0022.0023,4660.06%
2022/04/25122.0500.0022.0513,5160.03%
2022/04/11323.0700.0022.9034,0880.07%
2022/04/01223.9000.0024.0524,5440.04%
2022/03/3100.00124.1524.10-14,612-0.02%
2022/03/28223.88623.9424.20-44,746-0.08%
2022/03/25624.2000.0024.1064,7760.13%
2022/03/24324.0300.0024.3034,7970.06%
2022/03/23124.40124.6024.3504,8200.00%
2022/03/22324.15324.3524.3504,8680.00%
2022/03/2100.00124.1524.15-14,892-0.02%
2022/03/170.524.00224.0023.90-1.54,886-0.03%
2022/03/1600.00123.8523.60-14,945-0.02%
2022/03/15423.4400.0023.3545,0480.08%
2022/03/142123.942223.9924.00-15,213-0.02%
2022/03/1100.00923.2023.40-95,234-0.17%
2022/03/1000.00122.5522.55-15,241-0.02%
2022/03/0900.000.122.1022.10-0.15,4900.00%
2022/03/08621.57221.3021.3046,1000.07%
2022/03/07122.10522.2022.20-46,536-0.06%
2022/03/03223.3500.0023.3026,9760.03%
2022/03/0100.00322.9323.10-37,282-0.04%
2022/02/24222.3800.0021.9527,6030.03%
2022/02/23122.95122.9022.9007,9940.00%
2022/02/22722.7800.0022.7579,7300.07%
2022/02/2100.00123.2523.25-19,920-0.01%
2022/02/18123.05323.1023.20-210,370-0.02%
2022/02/1600.00223.5023.35-210,815-0.02%
2022/02/15123.1500.0022.95111,0580.01%
2022/02/14223.2000.0022.80211,3120.02%
2022/02/0700.00122.6022.80-112,341-0.01%
2022/01/26422.1900.0022.35412,4590.03%
2022/01/24423.0800.0023.20412,9000.03%
2022/01/21123.70123.8523.75012,9880.00%
2022/01/2000.000.524.3024.30-0.513,1390.00%
2022/01/19124.35624.1524.15-513,346-0.04%
2022/01/18124.60224.6524.50-113,490-0.01%
2022/01/17124.55124.6024.70013,5970.00%
2022/01/11323.9300.0023.85313,8740.02%
2022/01/10324.271124.2224.20-813,892-0.06%
2022/01/07524.475.224.5224.45-0.214,1010.00%
2022/01/06124.851124.8524.90-1014,100-0.07%
2022/01/05325.3200.0025.20314,1730.02%
2022/01/04125.75125.2525.30014,2270.00%
2022/01/03125.951126.0225.75-1014,271-0.07%
2021/12/30126.30326.1526.30-214,351-0.01%
2021/12/29626.071025.9525.90-414,346-0.03%
2021/12/2700.00125.8025.80-114,593-0.01%
2021/12/22125.4000.0025.25114,9090.01%
2021/12/2100.00025.3025.20014,9340.00%
2021/12/1700.00325.3525.20-315,111-0.02%
2021/12/16726.07425.7025.60315,1870.02%
2021/12/1500.00325.6525.55-315,263-0.02%
2021/12/141025.23125.1025.20915,4060.06%
2021/12/13325.722.325.7025.700.715,6420.00%
2021/12/10125.602125.6525.55-2015,772-0.13%
2021/12/09826.13326.2826.05515,8810.03%
2021/12/082126.60526.8126.251616,0540.10%
2021/12/0700.002.826.0926.25-2.816,466-0.02%
2021/12/062226.56126.5526.652117,2100.12%
2021/12/03026.801.226.7526.75-1.217,898-0.01%
2021/12/023326.821926.4226.051418,8930.07%
2021/12/01226.15326.3226.85-121,9560.00%
2021/11/30226.201.125.9525.750.923,6300.00%
2021/11/29924.831324.9524.85-424,182-0.02%
2021/11/26225.40326.1325.20-124,4390.00%
2021/11/25325.63125.9025.55224,5000.01%
2021/11/24125.55225.6025.70-124,7570.00%
2021/11/23325.5800.0025.55324,8680.01%
2021/11/22626.231126.3126.00-525,040-0.02%
2021/11/197227.087827.3426.60-625,143-0.02%
2021/11/181226.461126.1126.00123,8990.00%
2021/11/173926.583026.5926.60924,1980.04%
2021/11/1645.826.013225.7525.7513.823,9510.06%
2021/11/15225.50325.5825.50-123,8670.00%
2021/11/12825.21125.7025.00724,1050.03%
2021/11/11225.13425.5025.45-224,211-0.01%
2021/11/10125.00424.9524.85-324,325-0.01%
2021/11/091625.741025.8525.25624,7010.02%
2021/11/08325.27325.2025.40024,9820.00%
2021/11/05425.081925.1625.25-1525,683-0.06%
2021/11/04624.711224.7524.45-626,515-0.02%
2021/11/03324.126.424.4824.55-3.427,576-0.01%
2021/11/021424.7317.125.0024.30-3.128,902-0.01%
2021/11/01224.33424.3824.45-231,450-0.01%
2021/10/29123.9500.0023.90133,6380.00%
2021/10/28324.32124.7524.25234,8470.01%
2021/10/27224.486.424.6124.85-4.435,551-0.01%
2021/10/26324.42224.7024.20137,7580.00%
2021/10/25224.05824.0624.35-638,110-0.02%
2021/10/2200.00324.2524.40-338,221-0.01%
2021/10/21324.13324.1323.85038,3690.00%
2021/10/20224.15224.3524.05038,6120.00%
2021/10/1900.00424.1024.05-438,817-0.01%
2021/10/1800.00623.8523.60-639,240-0.02%
2021/10/1512.824.26623.9523.856.839,7250.02%
2021/10/14723.001.123.1723.155.939,6540.01%
2021/10/13122.75123.0022.80039,6850.00%
2021/10/1200.0012.923.8423.65-12.939,739-0.03%
2021/10/088.924.68224.8024.256.939,9920.02%
2021/10/07924.7700.0024.65940,3740.02%
2021/10/061524.05824.6224.10741,9040.02%
2021/10/055.523.952.123.9024.003.443,2960.01%
2021/10/04523.76524.1123.00043,2230.00%
2021/10/01324.43124.2524.10243,3150.00%
2021/09/30425.10225.1025.30243,3550.00%
2021/09/29625.04724.9624.90-143,5440.00%
2021/09/28126.2500.0026.05144,0630.00%
2021/09/271426.831126.9026.50344,1140.01%
2021/09/24626.95826.8126.80-244,1450.00%
2021/09/23126.3500.0026.25144,0830.00%
2021/09/221026.20626.0226.05444,1330.01%
2021/09/171026.862026.8427.00-1044,073-0.02%
2021/09/16227.031527.4026.80-1343,959-0.03%
2021/09/151227.02426.9526.85843,7930.02%
2021/09/14127.301127.5027.15-1043,716-0.02%
2021/09/13727.561427.5127.30-743,573-0.02%
2021/09/104427.951727.9027.952743,3620.06%
2021/09/091827.851326.9427.75542,8880.01%
2021/09/083427.361727.6127.051742,0750.04%
2021/09/0711629.1412729.2328.40-1141,379-0.03% 大買/大賣/
2021/09/0660829.38573.129.4630.2034.940,3460.09% 大買/大賣/
2021/09/0367.127.647727.8828.80-9.936,730-0.03%
2021/09/021827.493226.6926.20-1434,741-0.04%
2021/09/01826.341226.7527.05-434,525-0.01%
2021/08/31225.7300.0025.70234,2910.01%
2021/08/30627.543.227.8027.802.834,1180.01%
2021/08/274.227.13727.1027.35-2.833,923-0.01%
2021/08/261027.53727.7027.20334,0110.01%
2021/08/253827.353527.1427.00333,9620.01%
2021/08/24826.77727.2926.65133,6080.00%
2021/08/234626.422226.8926.952433,3870.07%
2021/08/2000.001724.6424.80-1733,119-0.05%
2021/08/191124.6900.0024.601133,0030.03%
2021/08/181924.8419.524.9825.70-0.533,2230.00%
2021/08/17125.10325.1524.10-233,752-0.01%
2021/08/1620025.0920425.4924.90-433,505-0.01% 大買/大賣/
2021/08/13108.225.74525.5825.55103.233,2000.31% 大買/鉅額交易
2021/08/122427.2511927.1126.90-9532,832-0.29% 大賣/
2021/08/113027.313927.4026.50-932,317-0.03%
2021/08/103728.292428.3628.101331,5990.04%
2021/08/095429.7110329.7429.35-4930,664-0.16% 大賣/
2021/08/069830.0519029.8429.25-9229,741-0.31% 大賣/
2021/08/0512930.7410730.6730.652228,5280.08% 大買/大賣/
2021/08/0419928.6815828.8229.004126,0270.16% 大買/大賣/
2021/08/038326.708726.9027.75-423,989-0.02%
2021/08/021925.8111.525.5525.507.522,9320.03%
2021/07/305026.306526.1925.60-1522,352-0.07%
2021/07/2922.124.542424.5124.65-1.920,122-0.01%
2021/07/28123.6500.0023.50119,8720.01%
2021/07/2714.124.89424.9924.5510.120,1210.05%
2021/07/26724.72924.7024.95-220,232-0.01%
2021/07/236.324.32524.2124.151.320,5260.01%
2021/07/223924.423924.3924.35021,1280.00%
2021/07/214923.715023.7823.80-122,3420.00%
2021/07/2000.00722.7622.70-722,607-0.03%
2021/07/191023.48223.5523.45823,7610.03%
2021/07/16223.75323.8024.00-124,1180.00%
2021/07/153424.184124.1624.20-724,197-0.03%
2021/07/141323.691123.7623.35224,2280.01%
2021/07/135625.346425.0124.50-824,184-0.03%
2021/07/127423.868324.2024.65-922,801-0.04%
2021/07/092022.531222.3522.45821,4610.04%
2021/07/08322.551022.7022.50-721,806-0.03%
2021/07/07222.201322.2722.30-1122,353-0.05%
2021/07/061622.08422.1822.151222,6630.05%
2021/07/052322.641822.4822.90522,7080.02%
2021/07/02121.25221.3021.55-122,4810.00%
2021/07/011121.2300.0021.151122,7370.05%
2021/06/30221.551021.7021.55-823,033-0.03%
2021/06/2900.00121.7021.30-123,0820.00%
2021/06/251621.6900.0021.451623,1860.07%
2021/06/24221.434321.6421.55-4123,252-0.18%
2021/06/231121.3400.0021.301123,2820.05%
2021/06/21220.70320.7520.65-123,4340.00%
2021/06/18121.40821.6521.40-724,068-0.03%
2021/06/17921.661921.6421.90-1024,802-0.04%
2021/06/16421.70221.2521.25225,3040.01%
2021/06/15822.06122.0521.95726,2790.03%
2021/06/11221.98221.9521.70026,2000.00%
2021/06/10221.65121.7021.75126,2020.00%
2021/06/09621.801122.0521.95-526,084-0.02%
2021/06/081421.50521.4421.65925,5380.04%
2021/06/04621.4500.0021.10625,3880.02%
2021/06/032721.73721.9121.902025,3150.08%
2021/06/022621.931921.4921.50725,0910.03%
2021/06/01621.42321.6321.45324,7650.01%
2021/05/31221.18121.7021.20124,6730.00%
2021/05/28221.2500.0021.15224,5550.01%
2021/05/26420.95320.7520.75124,7000.00%
2021/05/251921.47521.4421.501424,3840.06%
2021/05/20118.9500.0018.90123,7050.00%
2021/05/19119.10219.5019.55-123,6790.00%
2021/05/18418.18418.7518.75023,6240.00%
2021/05/145518.871519.2318.704023,5510.17%
2021/05/13119.05119.1519.00023,3660.00%
2021/05/12219.5512.418.8818.90-10.423,170-0.04%
2021/05/11720.90721.3520.80022,9410.00%
2021/05/101522.411122.2022.25422,7960.02%
2021/05/071222.7700.0023.251222,6440.05%
2021/05/05322.671122.8222.00-822,372-0.04%
2021/05/04322.40322.6022.50022,2590.00%
2021/05/031523.62423.9523.301121,9480.05%
2021/04/292425.553025.5825.30-622,047-0.03%
2021/04/286326.368026.5426.70-1721,976-0.08%
2021/04/2789.125.817526.1226.0014.122,4340.06%
2021/04/261324.606.224.7124.806.821,9440.03%
2021/04/233722.013921.9922.55-221,284-0.01%
2021/04/221220.67221.0520.501020,1280.05%
2021/04/21220.981021.0220.90-819,705-0.04%
2021/04/203521.214721.1821.20-1219,587-0.06%
2021/04/196420.867320.9421.00-919,504-0.05%
2021/04/162920.562220.3520.55719,2570.04%
2021/04/153220.233320.1220.10-119,080-0.01%
2021/04/141220.021019.8419.80218,9200.01%
2021/04/133820.9839.320.5820.30-1.318,627-0.01%
2021/04/123820.596420.6020.60-2617,965-0.14%
2021/04/093820.34220.1320.053617,7020.20%
2021/04/083019.455419.9419.95-2417,572-0.14%
2021/04/071719.22619.2819.251117,2050.06%
2021/04/06519.07218.9319.10317,1170.02%
2021/04/012318.6800.0018.552317,1210.13%
2021/03/3100.00118.7018.65-117,081-0.01%
2021/03/30118.60618.7918.65-517,135-0.03%
2021/03/2900.001618.5018.35-1617,362-0.09%
2021/03/26318.50118.7518.35217,3250.01%
2021/03/251018.20118.3018.20917,2410.05%
2021/03/231418.411618.6718.45-217,149-0.01%
2021/03/2213418.73132.118.9018.901.916,5680.01% 大買/大賣/
2021/03/1932.417.734318.4218.50-10.615,787-0.07%
2021/03/183318.344918.3117.55-1615,329-0.10%
2021/03/171517.150.516.9016.9014.514,5170.10%
2021/03/1600.00516.8416.85-515,043-0.03%
2021/03/15216.6300.0016.65215,3760.01%
2021/03/12216.83216.9016.60016,5950.00%
2021/03/11216.25316.5816.60-117,823-0.01%
2021/03/10215.9500.0016.00218,8830.01%
2021/03/0900.00215.8515.85-220,295-0.01%
2021/03/08116.3500.0016.00121,0490.00%
2021/03/05116.2500.0016.15121,5360.00%
2021/03/04516.62216.8816.55322,3860.01%
2021/03/03316.75116.8017.10222,7150.01%
2021/03/0211317.8111417.0817.00-122,9140.00% 大買/大賣/
2021/02/25217.081317.1717.00-1125,293-0.04%
2021/02/244517.222416.8816.802126,3460.08%
2021/02/23216.90916.8717.20-726,401-0.03%
2021/02/221417.00616.9717.00826,2730.03%
2021/02/19516.85417.0117.00126,2000.00%
2021/02/18116.65216.7316.85-126,1460.00%
2021/02/17216.65616.4416.70-426,024-0.02%
2021/02/05215.60115.5515.50125,7710.00%
2021/02/04115.65615.7015.70-525,743-0.02%
2021/02/03316.30316.0515.80025,7380.00%
2021/02/0100.000.415.8515.90-0.425,5740.00%
2021/01/2900.00116.2515.50-125,4750.00%
2021/01/27116.55116.6516.50025,4220.00%
2021/01/26316.67116.3516.45225,4470.01%
2021/01/25316.931116.9916.95-825,381-0.03%
2021/01/224517.514417.4517.30125,3390.00%
2021/01/21517.40717.0416.75-224,989-0.01%
2021/01/204417.892317.1216.602124,5580.09%
2021/01/193717.613417.9318.40323,2820.01%
2021/01/1800.00316.7516.75-322,232-0.01%
2021/01/15116.40316.9516.30-222,298-0.01%
2021/01/14316.80317.0016.85022,3260.00%
2021/01/1300.00216.9516.80-222,593-0.01%
2021/01/1200.00116.6516.45-122,4860.00%
2021/01/11116.35317.1517.20-222,233-0.01%
2021/01/08216.80516.6816.60-322,116-0.01%
2021/01/0700.00216.6016.50-222,150-0.01%
2021/01/06916.46417.0016.40522,4020.02%
2021/01/0500.005.216.9717.00-5.222,362-0.02%
2021/01/04116.50716.5116.70-623,348-0.03%
2020/12/31117.15617.0917.00-524,338-0.02%
2020/12/30117.806417.5517.50-6324,317-0.26%
2020/12/299717.833717.6017.606024,2990.25%
2020/12/281217.90817.9718.15424,2120.02%
2020/12/25117.25117.2517.30024,0120.00%
2020/12/24217.4000.0017.25224,5800.01%
2020/12/23317.65118.2017.55224,7080.01%
2020/12/22817.8800.0017.10824,4960.03%
2020/12/21217.8500.0017.95224,4690.01%
2020/12/18818.49418.2517.80424,6630.02%
2020/12/17118.3000.0018.30124,8370.00%
2020/12/1600.001018.0518.10-1024,926-0.04%
2020/12/1500.00918.0017.20-924,906-0.04%
2020/12/1400.002417.9317.90-2424,946-0.10%
2020/12/112417.262617.1217.35-225,346-0.01%
2020/12/102918.242918.0717.60025,7700.00%
2020/12/091719.8013619.4619.50-11926,092-0.46% 大賣/鉅額交易
2020/12/087320.244420.1820.802925,8330.11%
2020/12/077920.446720.5420.651224,6650.05%
2020/12/049818.3018.117.8718.8079.923,4310.34%
2020/12/033016.956.116.6817.1023.922,2910.11%
2020/12/029315.5511215.9916.00-1921,137-0.09% 大賣/
2020/12/0110014.976214.8414.953820,5570.18%
2020/11/301914.512314.5014.60-420,137-0.02%
2020/11/272213.844213.5513.85-2019,216-0.10%
2020/11/262113.553413.3713.55-1318,917-0.07%
2020/11/252213.442113.3513.45118,6020.01%
2020/11/248913.377513.6013.251418,0300.08%
2020/11/232612.79157.112.8812.90-131.115,856-0.83% 大賣/鉅額交易
2020/11/203011.633511.7511.75-514,750-0.03%
2020/11/1800.00111.3011.30-114,639-0.01%
2020/11/1700.002.811.1411.15-2.814,669-0.02%
2020/11/16111.15111.2511.10015,1150.00%
2020/11/13111.0500.0011.20115,2100.01%
2020/11/1000.00111.2511.20-115,948-0.01%
2020/11/060.811.1000.0011.100.815,9240.01%
2020/11/05111.3000.0011.30116,1330.01%
2020/11/040.911.451111.4511.45-10.116,157-0.06%
2020/11/035011.4527.111.3011.3022.916,2270.14%
2020/11/021011.10211.0811.10816,3170.05%
2020/10/302.911.29111.4511.201.916,3930.01%
2020/10/29111.7500.0011.70116,3750.01%
2020/10/281.111.855.611.9911.85-4.416,457-0.03%
2020/10/27112.1000.0012.30116,3750.01%
2020/10/261112.30112.5512.301016,3970.06%
2020/10/23212.5300.0012.40216,3830.01%
2020/10/22112.35212.4812.80-117,709-0.01%
2020/10/211212.33212.4812.451017,6970.06%
2020/10/20212.20112.1512.15117,5530.01%
2020/10/1900.00212.3512.25-218,132-0.01%
2020/10/163312.2610012.3012.20-6718,113-0.37%
2020/10/152512.4700.0012.452518,1490.14%
2020/10/143112.753112.6012.60017,9990.00%
2020/10/1311112.44112.4512.4511017,7830.62% 大買/鉅額交易
2020/10/123213.054312.8512.85-1117,691-0.06%
2020/10/08411.943412.3112.80-3016,660-0.18%
2020/10/07911.721111.6511.65-215,596-0.01%
2020/10/061211.5100.0011.551215,4450.08%
2020/10/051411.53911.6211.60515,5100.03%
2020/09/30211.55211.5511.70015,4280.00%
2020/09/295611.795211.7511.70415,3310.03%
2020/09/28311.0200.0011.30315,0820.02%
2020/09/2500.002510.8010.30-2515,003-0.17%
2020/09/243011.202011.0511.051015,0280.07%
2020/09/23711.3300.0011.20715,1120.05%
2020/09/22813.1500.0012.95814,9120.05%
2020/09/21113.10513.3013.05-414,723-0.03%
2020/09/18513.30113.5013.30414,5710.03%
2020/09/1700.005013.3013.35-5014,499-0.34%
2020/09/165313.67613.7313.404714,4580.33%
2020/09/153914.021013.8913.602914,0930.21%
2020/09/146213.3910613.7813.95-4413,490-0.33% 大賣/
2020/09/112012.70112.7012.701912,6340.15%
2020/09/1000.00112.7012.60-112,501-0.01%
2020/09/08112.50112.4012.40012,5240.00%
2020/09/072012.75212.6012.401812,6920.14%
2020/09/04112.1000.0012.30112,5180.01%
2020/09/01112.4000.0012.40112,7910.01%
2020/08/271012.5000.0012.451012,9580.08%
2020/08/251012.451012.3512.40013,0820.00%
2020/08/24112.3000.0012.30113,1640.01%
2020/08/211212.241012.4012.35213,3150.02%
2020/08/201212.15212.7811.951013,6780.07%
2020/08/191013.502113.3013.15-1113,485-0.08%
2020/08/182313.90713.7813.601613,7830.12%
2020/08/1700.001813.4313.50-1814,643-0.12%
2020/08/1400.00112.8512.85-115,164-0.01%
2020/08/13112.5500.0012.55115,3270.01%
2020/08/121012.662312.6012.55-1315,439-0.08%
2020/08/113312.9800.0012.853315,6450.21%
2020/08/1000.00212.7512.70-215,571-0.01%
2020/08/076612.982112.7012.704515,6070.29%
2020/08/061013.05612.8112.80415,5580.03%
2020/08/0500.00312.7012.65-315,573-0.02%
2020/08/04112.65212.9512.70-115,967-0.01%
2020/08/036612.875612.7112.701015,8860.06%
2020/07/3100.001012.5012.45-1015,792-0.06%
2020/07/3000.002212.2012.45-2215,953-0.14%
2020/07/29112.253012.1612.25-2916,109-0.18%
2020/07/282512.912013.2312.30516,0930.03%
2020/07/271012.152312.1912.10-1314,859-0.09%
2020/07/24112.353612.2511.90-3514,983-0.23%
2020/07/238912.621412.5212.457515,1580.49%
2020/07/2200.00211.9011.85-214,855-0.01%
2020/07/211011.843011.5511.85-2015,361-0.13%
2020/07/2000.0028.511.3911.40-28.515,784-0.18%
2020/07/17211.601111.8411.65-916,118-0.06%
2020/07/16111.9500.0012.05116,7550.01%
2020/07/15211.9000.0011.70216,9350.01%
2020/07/13112.20112.2512.15017,6070.00%
2020/07/103812.35112.5512.203717,6210.21%
2020/07/09912.901313.2112.90-417,619-0.02%
2020/07/07213.451013.0012.95-817,497-0.05%
2020/07/065913.377313.3013.35-1417,123-0.08%
2020/07/03613.08213.0013.00416,8960.02%
2020/07/021812.652212.7112.70-416,861-0.02%
2020/07/01812.431012.4912.50-216,738-0.01%
2020/06/303112.63212.6512.252916,6770.17%
2020/06/2900.001512.2012.15-1516,648-0.09%
2020/06/24212.4000.0012.35216,6390.01%
2020/06/23112.5500.0012.55116,6860.01%
2020/06/22312.5300.0012.35316,6710.02%
2020/06/1900.001012.3012.30-1016,686-0.06%
2020/06/182512.171312.0412.001216,7920.07%
2020/06/1700.00212.0012.00-216,781-0.01%
2020/06/16111.952611.8911.95-2516,721-0.15%
2020/06/151212.23511.9511.85716,7690.04%
2020/06/12411.75211.7012.05216,6670.01%
2020/06/1100.00111.7011.65-116,465-0.01%
2020/06/10511.84211.8511.75316,3460.02%
2020/06/09212.7500.0012.70216,0440.01%
2020/06/083713.181312.9212.902416,0000.15%
2020/06/05112.601712.5712.65-1615,713-0.10%
2020/06/042812.732312.5612.55515,5710.03%
2020/06/0200.00612.5912.45-615,391-0.04%
2020/06/011312.48212.4512.451115,4190.07%
2020/05/2900.00112.4012.45-115,353-0.01%
2020/05/28712.43412.6012.20315,1950.02%
2020/05/273512.703812.4612.30-314,948-0.02%
2020/05/262313.291213.3313.301114,4520.08%
2020/05/251413.784013.6913.55-2614,151-0.18%
2020/05/223213.973413.7213.90-213,764-0.01%
2020/05/214012.842512.8013.201512,5180.12%
2020/05/2000.002812.1312.00-2811,598-0.24%
2020/05/19212.13612.0311.90-411,337-0.04%
2020/05/18812.042411.9611.95-1611,161-0.14%
2020/05/15511.60211.6011.75310,8660.03%
2020/05/142511.56111.5011.552410,6610.23%
2020/05/13111.75611.8511.80-510,538-0.05%
2020/05/122811.882011.8011.60810,4000.08%
2020/05/113012.372912.1511.95110,2010.01%
2020/05/08911.57511.5511.6049,6480.04%
2020/05/07511.63211.6011.6039,5910.03%
2020/05/061311.5700.0011.55139,4400.14%
2020/05/051611.8000.0011.55169,2900.17%
2020/04/30911.631111.6411.55-28,845-0.02%
2020/04/291511.793811.5111.45-238,535-0.27%
2020/04/28911.981111.8511.70-28,227-0.02%
2020/04/274211.983311.8111.8097,9140.11%
2020/04/246612.016011.9111.7067,6120.08%
2020/04/234511.242211.3911.70237,0640.33%
2020/04/224010.856710.8110.85-276,507-0.41%
2020/04/213810.861511.1311.10236,1240.38%
2020/04/20310.13510.1710.35-25,379-0.04%
2020/04/1789.971110.159.89-35,121-0.06%
2020/04/16389.41149.689.79244,6860.51%
2020/04/1568.8648.918.9024,1980.05%
2020/04/1468.8929.008.9044,1480.10%
2020/04/1318.5918.778.6804,0290.00%
2020/04/1068.4368.458.5004,0320.00%
2020/04/0928.6400.008.5924,0600.05%
2020/04/0818.4918.608.6504,0890.00%
2020/04/07108.68228.518.46-124,424-0.27%
2020/04/0658.2398.228.24-44,315-0.09%
2020/04/0100.0088.098.15-84,253-0.19%
2020/03/3128.1628.248.0204,2080.00%
2020/03/3018.1288.098.08-74,136-0.17%
2020/03/27378.1428.287.98354,0870.86%
2020/03/2600.00158.238.20-154,081-0.37%
2020/03/2548.24328.198.03-283,993-0.70%
2020/03/2400.0028.108.16-23,796-0.05%
2020/03/23127.3500.007.44123,6180.33%
2020/03/19505.9156.096.16453,5951.25%
2020/03/1000.00407.587.71-403,538-1.13%
2020/03/0528.0000.007.9723,5570.06%
2020/02/25407.8200.007.74403,4731.15%
2020/02/2000.0018.007.92-13,413-0.03%
2020/02/0617.8200.007.8213,3590.03%
2020/01/0700.00308.198.22-303,091-0.97%
2020/01/0200.00609.109.03-602,890-2.08%
2019/12/31658.8500.009.13652,7912.33%
2019/12/23358.70108.808.59252,3751.05%
2019/10/1800.0028.388.31-22,025-0.10%
2019/10/1718.2800.008.3112,1440.05%
2019/10/1600.0018.338.34-12,152-0.05%
2019/09/2600.00128.708.37-122,132-0.56%
2019/09/2028.2100.008.3721,9890.10%
2019/07/19128.5900.008.57121,7920.67%
2019/07/1700.0008.148.1701,9530.00%
2019/07/1500.00508.248.22-502,159-2.32%
2019/07/12508.3400.008.28502,1982.27%
2019/07/1000.00128.218.25-122,245-0.53%
2019/05/3000.0028.088.08-23,019-0.07%
2019/05/0600.00168.718.66-163,474-0.46%
2019/05/0300.0048.848.94-43,441-0.12%
2019/04/2659.1600.009.0453,4410.15%
2019/04/25159.48339.399.31-183,367-0.53%
2019/04/2469.1300.009.1263,1530.19%
2019/04/23289.3469.519.28223,0760.72%
2019/04/2259.0400.009.2052,8280.18%
2019/04/1900.0039.119.18-32,760-0.11%
2019/04/11128.8600.008.78122,5730.47%
2019/04/0900.0058.888.85-52,561-0.20%
2019/04/0838.98289.008.90-252,534-0.99%
2019/04/03288.8528.528.73262,4141.08%
2019/04/0258.1700.008.1452,2550.22%
2019/04/0100.000.18.008.02-0.12,216-0.01%
2019/03/1900.0058.578.54-52,184-0.23%
2019/03/1858.3600.008.4752,1870.23%
2019/03/0800.0058.778.75-52,408-0.21%
2019/02/2500.0039.029.01-32,581-0.12%
2019/02/1800.00308.938.88-302,665-1.13%
2019/02/13309.1800.008.99302,7221.10%
2018/12/2100.00108.708.76-102,739-0.36%
2018/12/1700.0019.129.07-12,880-0.03%
2018/12/1400.0069.169.24-62,882-0.21%
2018/12/13179.5100.009.39172,8800.59%
2018/12/1100.00109.169.25-102,848-0.35%
2018/12/06119.1019.069.06102,8290.35%
2018/11/2328.6428.808.8002,6670.00%
2018/11/2100.0078.368.73-72,689-0.26%
2018/11/2078.5500.008.4972,7230.26%
2018/11/1300.00108.178.32-102,898-0.35%
2018/11/1237.98238.198.29-202,949-0.68%
2018/11/09307.9400.007.97302,9621.01%
2018/10/1900.0028.238.28-23,803-0.05%
2018/10/1800.0018.248.19-13,849-0.03%
2018/10/1600.0018.308.13-14,233-0.02%
2018/10/1200.0018.208.21-15,755-0.02%
2018/10/0519.5400.009.3515,8740.02%
2018/10/0469.9049.839.7525,9100.03%
2018/10/0100.00110.1010.10-16,180-0.02%
2018/09/1100.0059.309.52-59,697-0.05%
2018/09/1000.00109.379.15-109,924-0.10%
2018/09/0400.00210.3010.30-212,087-0.02%
2018/09/0300.00210.5010.25-212,685-0.02%
2018/08/27210.4500.0010.50216,4650.01%
2018/08/2300.00310.4010.30-317,378-0.02%
2018/08/21110.2500.0010.10117,6140.01%
2018/08/15110.0000.0010.00117,4000.01%
2018/08/13110.55310.6010.30-217,346-0.01%
2018/08/09711.26111.3511.25617,1620.03%
2018/08/06211.8500.0011.70216,9550.01%
2018/08/0300.00211.7511.95-216,923-0.01%
2018/08/02711.6100.0011.50716,8350.04%
2018/08/01512.201012.2012.25-516,735-0.03%
2018/07/31212.3000.0012.15216,7090.01%
2018/07/2600.003012.5512.45-3016,608-0.18%
2018/07/253212.9500.0012.853216,5820.19%
2018/07/24112.450.913.0513.050.116,5090.00%
2018/07/2300.00212.5312.45-216,330-0.01%
2018/07/2017313.5423213.4213.10-5916,155-0.37% 大買/大賣/
2018/07/196312.90812.9813.005515,3690.36%
2018/07/1200.0015.911.4611.50-15.914,396-0.11%
2018/07/111511.171011.2311.15514,3660.03%
2018/07/102011.481611.4211.45414,3120.03%
2018/07/061311.1800.0011.201314,0900.09%
2018/07/05411.361012.0011.50-614,044-0.04%
2018/07/031012.254812.3611.90-3813,729-0.28%
2018/07/021013.02212.9312.70813,5150.06%
2018/06/292412.8000.0012.802412,9930.18%
2018/06/2800.00611.8011.65-612,610-0.05%
2018/06/27412.18112.1511.70312,5410.02%
2018/06/2500.005312.4011.90-5312,183-0.44%
2018/06/221313.18913.0712.90411,9220.03%
2018/06/2100.00613.3613.15-611,578-0.05%
2018/06/205813.021913.3713.503911,3180.34%
2018/06/191013.4400.0013.451010,8360.09%
2018/06/15313.832113.7913.85-1810,719-0.17%
2018/06/142913.793013.9413.55-110,476-0.01%
2018/06/131314.463514.7414.50-229,958-0.22%
2018/06/124614.092513.9713.90219,1560.23%
2018/06/115813.933913.8413.90198,7990.22%
2018/06/08813.974114.1713.60-338,242-0.40%
2018/06/075212.761213.3013.30407,0870.56%
2018/06/068111.748111.9112.1006,5500.00%
2018/06/051011.0400.0011.00105,3750.19%
2018/06/0400.001710.5010.65-175,547-0.31%
2018/06/011611.52311.4010.65136,0290.22%
2018/05/311010.55310.2010.5575,4360.13%
2018/05/301210.01139.969.94-15,182-0.02%
2018/05/2969.5500.009.6365,0350.12%
2018/05/23109.40209.179.17-105,338-0.19%
2018/04/180.48.8000.008.830.48,6670.00%
2018/04/1219.3029.299.17-18,837-0.01%
2018/04/1000.00209.209.20-208,888-0.23%
2018/04/0200.0029.639.62-28,871-0.02%
2018/03/220.49.8639.869.86-2.68,901-0.03%
2018/03/1900.002010.0510.05-208,718-0.23%
2018/03/152010.5500.0010.20208,6530.23%
2018/03/1400.00210.1510.15-28,497-0.02%
2018/03/12410.2000.0010.3048,4100.05%
2018/03/081510.332010.2810.05-58,080-0.06%
2018/03/072010.001110.0110.1597,6350.12%
2018/03/0200.00109.459.40-107,816-0.13%
2018/02/26219.3200.009.12217,8500.27%
2018/02/0600.0048.878.51-47,579-0.05%
2018/02/020.19.6120.19.719.61-207,551-0.27%
2018/02/0100.0049.839.85-47,617-0.05%
2018/01/31210.20210.0510.1007,3940.00%
2018/01/305110.714010.5010.40117,1690.15%
2018/01/293510.492510.7311.05106,4990.15%
2018/01/26309.9719.8710.05295,8120.50%
2018/01/2539.4100.009.2735,3580.06%
2018/01/1700.00609.239.33-605,504-1.09%
2018/01/1500.00209.259.28-205,676-0.35%
2018/01/0800.00309.609.28-307,609-0.39%
大盤還有高點 ! 矽統是出貨還是甩轎 ?Anue鉅亨-2023/12/15
矽統 相關文章
矽統 相關影音