矽統 (2363)-永豐金-信義券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

股價
70.0
漲跌
▲5.5
漲幅
+8.53%
成交量
26,458張
產業
上市半導體類股
761人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	501.1	70.00	132	68.64	70.00	369.1	29,439	1.25%	大買/大賣/鉅額交易
2024/04/23	27	63.82	50.1	62.36	64.50	-23.1	29,290	-0.08%
2024/04/22	189.3	65.26	35.2	65.31	63.20	154.1	29,103	0.53%	大買/鉅額交易
2024/04/19	280.1	67.75	205	65.69	68.20	75.1	28,760	0.26%	大買/大賣/
2024/04/18	225.3	69.36	26	72.16	69.20	199.3	28,176	0.71%	大買/鉅額交易
2024/04/17	116.5	66.83	624.1	68.76	68.90	-507.6	27,846	-1.82%	大買/大賣/鉅額交易
2024/04/16	109.1	60.83	66.1	62.90	63.00	43	27,594	0.16%	大買/
2024/04/15	21	61.46	306	61.52	62.00	-285	27,808	-1.02%	大賣/鉅額交易
2024/04/12	606.2	61.75	75.1	62.00	61.40	531.1	27,415	1.94%	大買/鉅額交易
2024/04/11	23	54.63	27.6	56.40	58.50	-4.6	22,059	-0.02%
2024/04/10	44.4	51.79	282.2	50.54	53.20	-237.8	19,819	-1.20%	大賣/鉅額交易
2024/04/09	2,153	50.57	44	50.01	50.60	2,109	17,036	12.38%	大買/鉅額交易
2024/04/08	503	46.05	11	46.05	46.05	492	14,346	3.43%	大買/鉅額交易
2024/04/03	0	0.00	1	41.90	41.90	-1	14,281	-0.01%
2024/04/02	1	38.15	15	38.05	38.10	-14	14,273	-0.10%
2024/04/01	0	0.00	1	38.50	38.50	-1	14,494	-0.01%
2024/03/26	1	38.75	0	0.00	38.75	1	15,002	0.01%
2024/03/25	1.1	40.00	0	0.00	39.65	1.1	15,320	0.01%
2024/03/22	1	39.85	12	40.26	40.20	-11	15,669	-0.07%
2024/03/21	5	39.38	1	39.55	39.60	4	16,151	0.02%
2024/03/19	2	39.18	1	39.50	39.00	1	22,951	0.00%
2024/03/18	2	38.78	17	39.14	39.35	-15	23,371	-0.06%
2024/03/15	3	39.27	1	39.00	39.00	2	23,636	0.01%
2024/03/14	5	39.45	6	39.99	39.45	-1	23,890	0.00%
2024/03/13	6	41.08	1	42.00	40.55	5	24,017	0.02%
2024/03/12	1	41.10	0	0.00	41.50	1	24,233	0.00%
2024/03/11	0	0.00	1	40.70	40.70	-1	24,409	0.00%
2024/03/08	10	40.80	11	41.23	40.65	-1	24,725	0.00%
2024/03/07	7	41.89	9	42.10	41.65	-2	25,018	-0.01%
2024/03/06	1	43.00	15	43.30	43.00	-14	25,327	-0.06%
2024/03/04	1	44.40	5	44.60	43.35	-4	26,196	-0.02%
2024/03/01	9	44.33	3	44.23	43.60	6	26,463	0.02%
2024/02/29	1	43.10	0	0.00	43.05	1	26,553	0.00%
2024/02/27	17	46.17	27	47.07	43.80	-10	26,962	-0.04%
2024/02/26	22	46.07	27	43.99	45.85	-5	26,527	-0.02%
2024/02/23	31	43.79	1.3	43.02	42.70	29.7	27,032	0.11%
2024/02/22	4.1	44.02	5	44.59	44.00	-0.9	27,709	0.00%
2024/02/21	1	44.00	0	0.00	44.00	1	28,781	0.00%
2024/02/20	1	44.75	5	44.70	43.50	-4	29,589	-0.01%
2024/02/19	6	44.47	8.1	44.38	44.30	-2.1	30,259	-0.01%
2024/02/16	7.1	44.60	5.1	45.22	44.95	2	31,962	0.01%
2024/02/15	6	43.32	10	43.28	43.70	-4	32,241	-0.01%
2024/02/02	12.1	42.53	0	0.00	41.70	12.1	34,557	0.03%
2024/02/01	2	41.25	3	42.13	42.70	-1	36,936	0.00%
2024/01/26	0	0.00	4	43.50	42.15	-4	45,394	-0.01%
2024/01/24	4	43.73	0	0.00	43.35	4	46,101	0.01%
2024/01/23	2	44.03	9	43.98	43.85	-7	46,247	-0.02%
2024/01/22	16	44.15	23	43.89	44.15	-7	46,243	-0.02%
2024/01/19	0	0.00	10	42.05	42.25	-10	46,066	-0.02%
2024/01/18	10	41.60	5	41.95	41.30	5	46,109	0.01%
2024/01/17	5	42.70	4	42.30	42.25	1	46,249	0.00%
2024/01/16	4	41.78	1	41.75	41.65	3	46,486	0.01%
2024/01/11	10	43.00	5	43.65	43.65	5	47,501	0.01%
2024/01/10	1	41.75	0	0.00	43.20	1	48,193	0.00%
2024/01/09	9.1	43.10	12	41.73	41.60	-2.9	52,678	-0.01%
2024/01/05	1	46.00	0	0.00	45.25	1	60,292	0.00%
2024/01/04	4	45.68	6	46.48	45.70	-2	63,654	0.00%
2024/01/03	7	46.23	18	46.17	46.65	-11	65,226	-0.02%
2024/01/02	1	45.25	0	0.00	45.15	1	65,954	0.00%
2023/12/29	1	45.50	18	45.49	45.60	-17	66,789	-0.03%
2023/12/28	5	45.75	12	46.13	45.65	-7	67,321	-0.01%
2023/12/27	12	46.91	11	47.00	46.35	1	67,758	0.00%
2023/12/26	1	45.95	6	45.94	45.85	-5	68,886	-0.01%
2023/12/25	4	45.76	11	45.94	45.60	-7	70,021	-0.01%
2023/12/22	11	46.11	17	46.16	46.05	-6	70,595	-0.01%
2023/12/21	4	46.56	1	46.55	46.40	3	71,691	0.00%
2023/12/20	8.1	47.58	14	47.24	47.45	-6	72,703	-0.01%
2023/12/19	5	46.65	10	46.28	46.90	-5	73,667	-0.01%
2023/12/18	12	46.41	11	46.39	46.20	1	74,138	0.00%
2023/12/15	535.1	52.14	508	49.83	47.50	27.1	74,603	0.04%	大買/大賣/
2023/12/14	97.1	50.30	131	49.91	52.00	-34	72,209	-0.05%	大賣/
2023/12/13	97	46.83	39	46.77	47.35	58	71,735	0.08%
2023/12/12	2	45.80	14	46.20	45.35	-12	73,351	-0.02%
2023/12/11	22	45.69	23	46.04	46.00	-1	74,654	0.00%
2023/12/08	34	44.96	0	0.00	44.85	34	75,374	0.05%
2023/12/07	3	45.00	18	45.25	44.90	-15	76,947	-0.02%
2023/12/06	11	46.23	0	0.00	45.80	11	79,140	0.01%
2023/12/05	6	46.15	0	0.00	45.85	6	80,470	0.01%
2023/12/04	13	48.20	13	48.79	47.40	0	81,221	0.00%
2023/12/01	12	48.59	8	48.57	48.30	4	83,022	0.00%
2023/11/30	6	47.90	17	48.32	48.50	-11	84,404	-0.01%
2023/11/29	29	48.28	43	48.32	48.00	-14	85,866	-0.02%
2023/11/28	32	47.54	23	47.67	48.40	9	89,205	0.01%
2023/11/27	0	0.00	1	46.60	46.10	-1	90,643	0.00%
2023/11/24	15	47.45	7	48.69	47.00	8	93,327	0.01%
2023/11/22	32	50.18	19	50.29	50.30	13	96,878	0.01%
2023/11/21	26	50.01	16	50.78	49.35	10	98,689	0.01%
2023/11/20	103	49.94	60	50.24	49.60	43	102,740	0.04%	大買/
2023/11/17	58	49.06	4	49.40	49.00	54	103,925	0.05%
2023/11/16	34	47.47	42	48.10	48.50	-8	105,989	-0.01%
2023/11/15	16	48.49	18	47.96	48.15	-2	107,828	0.00%
2023/11/14	5	46.35	9	46.03	45.70	-4	109,022	0.00%
2023/11/13	32	44.74	62	45.37	45.40	-30	109,394	-0.03%
2023/11/10	23.1	45.21	18	45.31	45.10	5.1	109,625	0.00%
2023/11/09	62	46.43	285	46.21	44.15	-223	109,470	-0.20%	大賣/鉅額交易
2023/11/08	67.1	49.85	139.1	49.86	49.00	-72	108,731	-0.07%	大賣/
2023/11/07	46	53.10	85	54.04	52.80	-39	107,853	-0.04%
2023/11/06	293	53.29	585	52.26	53.70	-292	107,781	-0.27%	大買/大賣/鉅額交易
2023/11/03	593	54.06	28	55.49	52.30	565	106,883	0.53%	大買/鉅額交易
2023/11/02	63	54.58	144	55.12	58.10	-81	103,784	-0.08%	大賣/
2023/11/01	0	0.00	81	50.47	53.40	-81	103,252	-0.08%
2023/10/31	132	50.67	85	52.24	49.80	47	103,057	0.05%	大買/
2023/10/30	3	49.77	91	50.75	51.60	-88	103,103	-0.09%
2023/10/27	4	50.53	142	51.30	50.00	-138	103,762	-0.13%	大賣/鉅額交易
2023/10/26	200	52.28	0	0.00	51.70	200	103,820	0.19%	大買/鉅額交易
2023/10/25	313	53.49	142	53.28	53.00	171	103,793	0.16%	大買/大賣/鉅額交易
2023/10/24	161	51.91	551	52.03	51.90	-390	103,586	-0.38%	大買/大賣/鉅額交易
2023/10/23	55	53.79	13	54.11	54.00	42	103,079	0.04%
2023/10/20	102	53.22	149	53.09	53.70	-47	102,750	-0.05%	大買/大賣/
2023/10/19	235	50.23	33	52.60	53.40	202	102,321	0.20%	大買/鉅額交易
2023/10/18	209	51.81	492	51.78	49.50	-283	101,714	-0.28%	大買/大賣/鉅額交易
2023/10/17	174	53.46	617	53.44	54.10	-443	100,798	-0.44%	大買/大賣/鉅額交易
2023/10/16	112	48.73	97	48.12	49.95	15	96,026	0.02%	大買/
2023/10/13	1,143	46.35	2,587	44.32	47.70	-1,444	92,963	-1.55%	大買/大賣/鉅額交易
2023/10/12	111	43.63	805.1	43.70	44.95	-694.1	87,730	-0.79%	大買/大賣/鉅額交易
2023/10/11	3	39.17	520	38.67	40.90	-517	84,240	-0.61%	大賣/鉅額交易
2023/10/06	954	37.36	248	38.05	37.20	706	82,489	0.86%	大買/大賣/鉅額交易
2023/10/05	13	37.86	222	37.73	37.95	-209	81,453	-0.26%	大賣/鉅額交易
2023/10/04	11	36.71	555	37.30	37.35	-544	80,502	-0.68%	大賣/鉅額交易
2023/10/03	35	36.36	29	36.58	36.40	6	79,845	0.01%
2023/10/02	529	37.31	10	37.78	36.50	519	79,262	0.65%	大買/鉅額交易
2023/09/28	105	38.14	111	37.88	37.75	-6	77,939	-0.01%	大買/大賣/
2023/09/27	207	37.36	17	37.53	38.00	190	76,725	0.25%	大買/鉅額交易
2023/09/26	40	38.07	53	37.93	37.35	-13	75,989	-0.02%
2023/09/25	141	37.45	546	37.74	37.70	-405	74,687	-0.54%	大買/大賣/鉅額交易
2023/09/22	65	37.31	515.1	36.10	37.55	-450	73,425	-0.61%	大賣/鉅額交易
2023/09/21	29	36.76	108	36.88	36.60	-79	72,061	-0.11%	大賣/
2023/09/20	50	36.88	742	36.72	36.70	-692	71,159	-0.97%	大賣/鉅額交易
2023/09/19	212	36.75	379	37.28	37.20	-167	70,097	-0.24%	大買/大賣/鉅額交易
2023/09/18	327	37.66	624	36.46	36.05	-297	68,715	-0.43%	大買/大賣/鉅額交易
2023/09/15	111.1	38.52	64	38.42	38.90	47.1	66,004	0.07%	大買/
2023/09/14	3,271	37.56	164	36.93	37.55	3,107	63,884	4.86%	大買/大賣/鉅額交易
2023/09/13	152	35.15	10	35.41	36.10	142	62,170	0.23%	大買/鉅額交易
2023/09/12	329	35.54	522	34.48	34.85	-193	61,057	-0.32%	大買/大賣/鉅額交易
2023/09/11	863	37.51	570	37.17	36.40	293	59,194	0.49%	大買/大賣/鉅額交易
2023/09/08	16	36.92	279	37.37	37.80	-263	56,743	-0.46%	大賣/鉅額交易
2023/09/07	260	37.17	24	36.85	37.20	236	55,150	0.43%	大買/鉅額交易
2023/09/06	112	37.38	311	37.18	36.45	-199	53,971	-0.37%	大買/大賣/鉅額交易
2023/09/05	234	35.93	77	35.80	36.60	157	51,580	0.30%	大買/鉅額交易
2023/09/04	287	36.30	40	36.49	35.85	247	49,640	0.50%	大買/鉅額交易
2023/09/01	28	37.84	247	36.97	37.80	-219	47,580	-0.46%	大賣/鉅額交易
2023/08/31	195	35.10	34	34.87	35.50	161	43,695	0.37%	大買/鉅額交易
2023/08/30	224	33.76	234	34.32	34.45	-10	41,668	-0.02%	大買/大賣/
2023/08/29	144	33.84	38	34.42	33.60	106	38,568	0.27%	大買/鉅額交易
2023/08/28	3	33.03	3	32.95	33.45	0	34,809	0.00%
2023/08/25	1,386	33.18	78	33.74	33.70	1,308	33,163	3.94%	大買/鉅額交易
2023/08/24	84	34.71	1,544	33.42	34.30	-1,460	30,072	-4.85%	大賣/鉅額交易
2023/08/23	93	31.66	212	32.28	33.00	-119	25,165	-0.47%	大賣/鉅額交易
2023/08/22	1,465	29.90	636	29.89	30.00	829	22,764	3.64%	大買/大賣/鉅額交易
2023/08/21	827	28.53	27	28.38	29.00	800	19,741	4.05%	大買/鉅額交易
2023/08/18	41	27.86	112	27.24	26.40	-71	16,996	-0.42%	大賣/
2023/08/17	0	0.00	17	25.82	26.40	-17	13,919	-0.12%
2023/08/16	20	24.74	3	24.40	24.00	17	12,651	0.13%
2023/08/15	20	25.75	161	25.42	25.70	-141	11,336	-1.24%	大賣/鉅額交易
2023/08/14	152	25.27	21	24.79	25.75	131	9,722	1.35%	大買/鉅額交易
2023/08/11	73	23.63	10.6	23.86	24.00	62.5	7,896	0.79%
2023/08/10	109	22.96	76	22.95	23.25	33	6,754	0.49%	大買/
2023/08/09	90	21.60	10	21.15	22.45	80	5,538	1.44%
2023/08/08	60	20.60	61	21.25	21.30	-1	4,467	-0.02%
2023/08/01	11	20.95	10	20.40	20.40	1	3,400	0.03%
2023/07/31	0	0.00	1	19.75	20.20	-1	2,502	-0.04%
2023/07/28	0	0.00	1	18.65	18.40	-1	2,135	-0.05%
2023/07/18	5	18.70	0	0.00	18.00	5	1,774	0.28%
2023/07/07	1	17.55	0	0.00	17.55	1	1,529	0.07%
2023/07/05	0	0.00	1	18.90	18.85	-1	1,370	-0.07%
2023/07/03	0	0.00	10	18.40	18.35	-10	1,236	-0.81%
2023/06/30	10	18.15	0	0.00	18.25	10	1,224	0.82%
2023/06/27	0	0.00	2	18.00	18.00	-2	1,227	-0.16%
2023/06/21	2	18.50	1	18.55	18.50	1	1,212	0.08%
2023/06/16	0	0.00	5	18.20	18.35	-5	1,212	-0.41%
2023/06/15	5	18.20	0	0.00	18.25	5	1,202	0.42%
2023/06/07	0	0.00	16	17.95	17.90	-16	1,197	-1.34%
2023/06/06	0.8	17.90	0	0.00	17.90	0.8	1,240	0.06%
2023/05/23	1	17.55	0	0.00	17.55	1	1,670	0.06%
2023/05/12	0	0.00	2	17.05	17.15	-2	1,722	-0.12%
2023/05/08	0	0.00	0.4	17.35	17.35	-0.4	1,812	-0.02%
2023/04/28	1	17.50	0	0.00	17.50	1	2,180	0.05%
2023/04/21	1	17.75	0	0.00	17.65	1	2,174	0.05%
2023/04/18	2	18.55	2	18.65	18.40	0	2,172	0.00%
2023/04/07	5	18.80	0	0.00	18.80	5	2,382	0.21%
2023/03/29	1	18.50	0	0.00	18.40	1	2,382	0.04%
2023/03/17	0	0.00	1	18.75	18.75	-1	2,500	-0.04%
2023/03/08	10	18.91	0	0.00	18.90	10	2,646	0.38%
2023/03/03	100	18.75	200	18.73	18.70	-100	2,542	-3.93%	大賣/
2023/03/01	0	0.00	10	18.42	18.40	-10	2,456	-0.41%
2023/02/23	196	18.58	96	18.69	18.80	100	2,341	4.27%	大買/
2023/02/02	5	18.25	5	18.50	18.45	0	2,443	0.00%
2023/02/01	0	0.00	3	17.30	17.35	-3	2,258	-0.13%
2023/01/12	0.2	16.80	0	0.00	16.65	0.2	2,216	0.01%
2023/01/09	0	0.00	1	17.10	16.85	-1	2,240	-0.04%
2023/01/05	0	0.00	2	16.65	16.50	-2	2,262	-0.09%
2022/12/30	2	16.25	0	0.00	16.25	2	2,272	0.09%
2022/12/29	3	16.30	29	16.25	16.25	-26	2,268	-1.15%
2022/12/28	0	0.00	74	16.80	16.60	-74	2,261	-3.27%
2022/12/27	200	16.75	100	16.80	16.80	100	2,197	4.55%	大買/
2022/12/19	1	16.10	0	0.00	16.10	1	2,157	0.05%
2022/12/06	1	17.30	0	0.00	16.95	1	2,003	0.05%
2022/11/17	8	16.85	8	17.05	17.10	0	2,012	0.00%
2022/11/11	30	17.13	40	17.28	16.65	-10	2,209	-0.45%
2022/11/09	100	16.35	100	16.48	16.40	0	2,258	0.00%
2022/11/07	10	16.35	113	15.89	16.25	-103	2,359	-4.37%	大賣/鉅額交易
2022/11/04	113	15.67	0	0.00	15.75	113	2,371	4.76%	大買/鉅額交易
2022/09/29	1	16.95	0	0.00	16.80	1	2,669	0.04%
2022/09/26	10	17.70	0	0.00	17.70	10	2,700	0.37%
2022/09/23	0	0.00	20	18.25	18.30	-20	2,734	-0.73%
2022/09/15	20	19.49	0	0.00	19.35	20	2,863	0.70%
2022/08/29	1	20.00	0	0.00	20.00	1	2,947	0.03%
2022/08/24	1	21.20	0	0.00	20.45	1	2,934	0.03%
2022/08/23	0	0.00	27.2	23.90	23.70	-27.2	2,825	-0.96%
2022/08/22	0	0.00	27	23.88	23.90	-27	2,700	-1.00%
2022/08/19	0	0.00	1	23.75	23.70	-1	2,623	-0.04%
2022/08/11	0	0.00	1	21.25	21.20	-1	2,207	-0.05%
2022/07/25	0	0.00	0.1	20.00	20.00	-0.1	2,177	0.00%
2022/06/21	1	21.65	0	0.00	21.90	1	2,141	0.05%
2022/06/20	1	21.50	0	0.00	21.10	1	2,186	0.05%
2022/06/15	0	0.00	1	22.80	22.80	-1	2,310	-0.04%
2022/06/10	4	23.30	0	0.00	23.55	4	2,457	0.16%
2022/05/10	0	0.00	1	22.65	22.65	-1	3,336	-0.03%
2022/05/03	1	22.25	0	0.00	22.20	1	3,606	0.03%
2022/04/29	2	22.40	0	0.00	22.40	2	3,637	0.05%
2022/04/28	1,062	22.78	1,065	22.75	22.45	-3	3,647	-0.08%	大買/大賣/
2022/04/27	80	21.63	0	0.00	21.65	80	3,490	2.29%
2022/04/25	1	22.15	80	22.10	22.05	-79	3,516	-2.25%
2022/04/21	0	0.00	0.1	23.60	23.60	-0.1	3,624	0.00%
2022/04/13	0	0.00	2	23.45	23.65	-2	3,976	-0.05%
2022/04/07	2	23.95	0	0.00	23.35	2	4,381	0.05%
2022/03/31	4	24.11	0	0.00	24.10	4	4,612	0.09%
2022/03/30	1	24.35	0	0.00	24.35	1	4,684	0.02%
2022/03/29	1	24.25	0	0.00	24.30	1	4,707	0.02%
2022/03/28	1	24.20	0	0.00	24.20	1	4,746	0.02%
2022/03/25	4	24.18	0	0.00	24.10	4	4,776	0.08%
2022/03/24	2	24.08	0	0.00	24.30	2	4,797	0.04%
2022/03/23	1	24.30	200	24.49	24.35	-199	4,820	-4.13%	大賣/鉅額交易
2022/03/22	2	24.18	0	0.00	24.35	2	4,868	0.04%
2022/03/21	200	24.32	0	0.00	24.15	200	4,892	4.09%	大買/鉅額交易
2022/03/16	12	23.44	0	0.00	23.60	12	4,945	0.24%
2022/03/15	6	23.38	1	23.45	23.35	5	5,048	0.10%
2022/03/14	3.4	23.98	0	0.00	24.00	3.4	5,213	0.07%
2022/03/11	7.9	23.44	1	23.40	23.40	6.9	5,234	0.13%
2022/03/10	0.3	22.55	0	0.00	22.55	0.3	5,241	0.01%
2022/03/08	3.5	21.73	0	0.00	21.30	3.5	6,100	0.06%
2022/03/07	0.6	22.28	0	0.00	22.20	0.6	6,536	0.01%
2022/03/04	0.6	23.08	0	0.00	23.00	0.6	6,816	0.01%
2022/03/03	0.8	23.30	0	0.00	23.30	0.8	6,976	0.01%
2022/03/02	0.8	23.19	2	22.83	23.20	-1.2	7,202	-0.02%
2022/03/01	0.5	23.17	0	0.00	23.10	0.5	7,282	0.01%
2022/02/25	0.7	22.38	0	0.00	22.15	0.7	7,324	0.01%
2022/02/24	3	22.33	7	22.16	21.95	-4	7,603	-0.05%
2022/02/23	1	22.75	1	22.80	22.90	0	7,994	0.00%
2022/02/14	1	22.80	0	0.00	22.80	1	11,312	0.01%
2022/02/09	0	0.00	1	23.90	23.95	-1	12,061	-0.01%
2022/01/26	1	22.20	3	22.10	22.35	-2	12,459	-0.02%
2022/01/25	1	22.80	0	0.00	22.80	1	12,781	0.01%
2022/01/24	2	23.13	0	0.00	23.20	2	12,900	0.02%
2022/01/19	1	24.15	0	0.00	24.15	1	13,346	0.01%
2022/01/17	80	24.37	80	24.57	24.70	0	13,597	0.00%
2022/01/12	1	24.10	0	0.00	23.90	1	13,806	0.01%
2022/01/11	1	23.90	0	0.00	23.85	1	13,874	0.01%
2022/01/07	0	0.00	2	24.45	24.45	-2	14,101	-0.01%
2022/01/06	1	25.00	0	0.00	24.90	1	14,100	0.01%
2022/01/04	2	25.38	10	25.50	25.30	-8	14,227	-0.06%
2022/01/03	43	26.18	40	25.75	25.75	3	14,271	0.02%
2021/12/30	0	0.00	15	26.15	26.30	-15	14,351	-0.10%
2021/12/29	10	26.05	7	25.95	25.90	3	14,346	0.02%
2021/12/28	1	25.80	10	26.10	25.80	-9	14,537	-0.06%
2021/12/27	20	25.80	0	0.00	25.80	20	14,593	0.14%
2021/12/23	1	25.60	0	0.00	25.50	1	14,750	0.01%
2021/12/22	6	25.38	2	25.55	25.25	4	14,909	0.03%
2021/12/21	0	0.00	2	25.23	25.20	-2	14,934	-0.01%
2021/12/17	5	25.19	10	25.25	25.20	-5	15,111	-0.03%
2021/12/16	11	26.00	412	25.95	25.60	-401	15,187	-2.64%	大賣/鉅額交易
2021/12/15	412	25.74	0	0.00	25.55	412	15,263	2.70%	大買/鉅額交易
2021/12/08	1	26.30	0	0.00	26.25	1	16,054	0.01%
2021/12/07	1	26.05	1	26.15	26.25	0	16,466	0.00%
2021/12/06	0	0.00	2	26.65	26.65	-2	17,210	-0.01%
2021/12/03	2	26.60	2	26.80	26.75	0	17,898	0.00%
2021/12/02	203	27.08	202	27.25	26.05	1	18,893	0.01%	大買/大賣/
2021/12/01	10	26.20	15	25.99	26.85	-5	21,956	-0.02%
2021/11/30	0	0.00	2	26.13	25.75	-2	23,630	-0.01%
2021/11/29	1	24.80	0	0.00	24.85	1	24,182	0.00%
2021/11/26	5	26.03	0	0.00	25.20	5	24,439	0.02%
2021/11/22	1	26.00	1	26.10	26.00	0	25,040	0.00%
2021/11/19	10	27.62	21	27.84	26.60	-11	25,143	-0.04%
2021/11/18	1	26.00	0	0.00	26.00	1	23,899	0.00%
2021/11/17	2	26.80	5	26.69	26.60	-3	24,198	-0.01%
2021/11/16	0	0.00	1	25.95	25.75	-1	23,951	0.00%
2021/11/12	3	25.10	300	25.40	25.00	-297	24,105	-1.23%	大賣/鉅額交易
2021/11/11	300	25.32	1	25.30	25.45	299	24,211	1.23%	大買/鉅額交易
2021/11/10	1	24.75	0	0.00	24.85	1	24,325	0.00%
2021/11/09	116	25.20	117	25.80	25.25	-1	24,701	0.00%	大買/大賣/
2021/11/05	0	0.00	1	25.20	25.25	-1	25,683	0.00%
2021/11/03	1	24.00	0	0.00	24.55	1	27,576	0.00%
2021/11/02	0	0.00	2	25.13	24.30	-2	28,902	-0.01%
2021/11/01	10	24.40	11	24.45	24.45	-1	31,450	0.00%
2021/10/29	2	24.00	3	23.90	23.90	-1	33,638	0.00%
2021/10/28	1	24.45	10	24.85	24.25	-9	34,847	-0.03%
2021/10/27	12	24.83	4	24.55	24.85	8	35,551	0.02%
2021/10/26	0.6	24.20	2	24.85	24.20	-1.4	37,758	0.00%
2021/10/22	0	0.00	16	23.79	24.40	-16	38,221	-0.04%
2021/10/21	2	24.55	1	24.20	23.85	1	38,369	0.00%
2021/10/20	0	0.00	2	24.10	24.05	-2	38,612	-0.01%
2021/10/15	17	24.39	18.2	23.88	23.85	-1.2	39,725	0.00%
2021/10/14	0	0.00	1	23.00	23.15	-1	39,654	0.00%
2021/10/13	1	23.00	0	0.00	22.80	1	39,685	0.00%
2021/10/07	0	0.00	1	24.95	24.65	-1	40,374	0.00%
2021/10/06	16	24.38	5.2	24.18	24.10	10.8	41,904	0.03%
2021/10/05	0	0.00	1.1	22.43	24.00	-1.1	43,296	0.00%
2021/10/04	1	23.00	2	24.55	23.00	-1	43,223	0.00%
2021/10/01	1	24.10	2	24.30	24.10	-1	43,315	0.00%
2021/09/29	2	25.25	0	0.00	24.90	2	43,544	0.00%
2021/09/27	7	26.89	0	0.00	26.50	7	44,114	0.02%
2021/09/22	1	25.85	4	26.00	26.05	-3	44,133	-0.01%
2021/09/17	4	26.73	2	27.00	27.00	2	44,073	0.00%
2021/09/13	11	27.27	0	0.00	27.30	11	43,573	0.03%
2021/09/10	10	27.77	11	27.99	27.95	-1	43,362	0.00%
2021/09/09	0	0.00	5	28.01	27.75	-5	42,888	-0.01%
2021/09/08	3	27.60	5	27.77	27.05	-2	42,075	0.00%
2021/09/07	1	28.10	4	28.15	28.40	-3	41,379	-0.01%
2021/09/06	17	29.54	6	29.39	30.20	11	40,346	0.03%
2021/09/03	16	27.09	29	28.13	28.80	-13	36,730	-0.04%
2021/09/02	135	26.72	191	27.19	26.20	-56	34,741	-0.16%	大買/大賣/
2021/09/01	11	26.55	5	26.95	27.05	6	34,525	0.02%
2021/08/31	4	25.50	0	0.00	25.70	4	34,291	0.01%
2021/08/30	0	0.00	44	27.65	27.80	-44	34,118	-0.13%
2021/08/27	11	27.19	5	27.25	27.35	6	33,923	0.02%
2021/08/26	18	27.45	4	27.61	27.20	14	34,011	0.04%
2021/08/25	91	27.11	84	27.36	27.00	7	33,962	0.02%
2021/08/24	9	26.60	0	0.00	26.65	9	33,608	0.03%
2021/08/23	9	26.51	2	26.00	26.95	7	33,387	0.02%
2021/08/20	2	24.73	1	24.95	24.80	1	33,119	0.00%
2021/08/19	5	24.71	0	0.00	24.60	5	33,003	0.02%
2021/08/18	1	25.15	1	25.75	25.70	0	33,223	0.00%
2021/08/17	3	24.58	0	0.00	24.10	3	33,752	0.01%
2021/08/16	1	24.80	0	0.00	24.90	1	33,505	0.00%
2021/08/13	8	25.89	9	25.87	25.55	-1	33,200	0.00%
2021/08/12	14	27.09	1	27.35	26.90	13	32,832	0.04%
2021/08/11	3.6	26.66	61	27.24	26.50	-57.4	32,317	-0.18%
2021/08/10	283	27.82	108	28.18	28.10	175	31,599	0.55%	大買/大賣/鉅額交易
2021/08/09	3	30.40	273	29.01	29.35	-270	30,664	-0.88%	大賣/鉅額交易
2021/08/06	14.6	30.51	14	29.95	29.25	0.6	29,741	0.00%
2021/08/05	19	29.64	38	29.41	30.65	-19	28,528	-0.07%
2021/08/04	29.3	28.15	93	28.23	29.00	-63.7	26,027	-0.24%
2021/08/03	74	27.77	23	27.07	27.75	51	23,989	0.21%
2021/08/02	0	0.00	2	25.83	25.50	-2	22,932	-0.01%
2021/07/30	28	26.22	54	26.07	25.60	-26	22,352	-0.12%
2021/07/29	88	24.84	51	24.26	24.65	37	20,122	0.18%
2021/07/28	14	23.62	12	23.38	23.50	2	19,872	0.01%
2021/07/27	7.5	24.52	1	25.25	24.55	6.5	20,121	0.03%
2021/07/26	0	0.00	1	24.95	24.95	-1	20,232	0.00%
2021/07/23	20	24.40	1	24.00	24.15	19	20,526	0.09%
2021/07/22	4	24.49	5	24.44	24.35	-1	21,128	0.00%
2021/07/21	130	23.50	4	23.80	23.80	126	22,342	0.56%	大買/鉅額交易
2021/07/20	3	22.97	0	0.00	22.70	3	22,607	0.01%
2021/07/19	2	23.45	1	23.50	23.45	1	23,761	0.00%
2021/07/15	5	24.03	1	24.25	24.20	4	24,197	0.02%
2021/07/14	1	23.00	4	23.55	23.35	-3	24,228	-0.01%
2021/07/13	65	26.16	5	24.20	24.50	60	24,184	0.25%
2021/07/12	267	23.11	279.3	23.99	24.65	-12.3	22,801	-0.05%	大買/大賣/
2021/07/07	0	0.00	1	22.30	22.30	-1	22,353	0.00%
2021/07/06	4	22.75	0	0.00	22.15	4	22,663	0.02%
2021/07/05	10	22.45	8	22.29	22.90	2	22,708	0.01%
2021/06/30	1	21.70	0	0.00	21.55	1	23,033	0.00%
2021/06/29	1	21.65	0	0.00	21.30	1	23,082	0.00%
2021/06/28	3	21.35	0	0.00	21.75	3	23,092	0.01%
2021/06/23	0	0.00	4	21.30	21.30	-4	23,282	-0.02%
2021/06/22	11	20.99	20	20.75	20.85	-9	23,386	-0.04%
2021/06/21	11	20.84	52	20.68	20.65	-41	23,434	-0.17%
2021/06/17	11	21.27	10	21.55	21.90	1	24,802	0.00%
2021/06/16	3	21.60	0	0.00	21.25	3	25,304	0.01%
2021/06/15	20	22.18	0	0.00	21.95	20	26,279	0.08%
2021/06/11	3	22.00	18	21.78	21.70	-15	26,200	-0.06%
2021/06/10	10	21.95	3	22.05	21.75	7	26,202	0.03%
2021/06/09	8	21.92	352	21.79	21.95	-344	26,084	-1.32%	大賣/鉅額交易
2021/06/08	360	21.37	170	21.25	21.65	190	25,538	0.74%	大買/大賣/鉅額交易
2021/06/07	161	20.97	0	0.00	21.05	161	25,482	0.63%	大買/鉅額交易
2021/06/04	3	21.15	0	0.00	21.10	3	25,388	0.01%
2021/06/03	30	21.82	0	0.00	21.90	30	25,315	0.12%
2021/06/02	233	21.68	318	21.90	21.50	-85	25,091	-0.34%	大買/大賣/
2021/06/01	142	21.48	54	21.70	21.45	88	24,765	0.36%	大買/
2021/05/31	5	21.35	5	21.10	21.20	0	24,673	0.00%
2021/05/28	9	21.20	0	0.00	21.15	9	24,555	0.04%
2021/05/25	160	20.38	165	20.89	21.50	-5	24,384	-0.02%	大買/大賣/
2021/05/21	3	18.90	0	0.00	19.10	3	23,619	0.01%
2021/05/18	205	18.00	206	18.66	18.75	-1	23,624	0.00%	大買/大賣/
2021/05/14	1	19.25	1	20.00	18.70	0	23,551	0.00%
2021/05/12	20	19.67	19	19.24	18.90	1	23,170	0.00%
2021/05/11	1	21.00	0	0.00	20.80	1	22,941	0.00%
2021/05/10	1	22.50	0	0.00	22.25	1	22,796	0.00%
2021/05/07	9	22.98	9	23.07	23.25	0	22,644	0.00%
2021/05/04	2	22.40	0	0.00	22.50	2	22,259	0.01%
2021/05/03	2	24.03	1	23.30	23.30	1	21,948	0.00%
2021/04/29	2	25.78	0	0.00	25.30	2	22,047	0.01%
2021/04/28	3	26.28	3.5	26.56	26.70	-0.5	21,976	0.00%
2021/04/27	1	25.20	10	26.15	26.00	-9	22,434	-0.04%
2021/04/23	0	0.00	12	22.40	22.55	-12	21,284	-0.06%
2021/04/22	11	21.43	10	21.70	20.50	1	20,128	0.00%
2021/04/20	3	21.25	3	21.40	21.20	0	19,587	0.00%
2021/04/19	0	0.00	4	20.94	21.00	-4	19,504	-0.02%
2021/04/16	6	20.25	7	20.25	20.55	-1	19,257	-0.01%
2021/04/14	3	19.57	127	19.73	19.80	-124	18,920	-0.66%	大賣/鉅額交易
2021/04/13	29	21.17	33	20.56	20.30	-4	18,627	-0.02%
2021/04/12	5	21.05	2	20.95	20.60	3	17,965	0.02%
2021/04/09	0	0.00	3	20.28	20.05	-3	17,702	-0.02%
2021/04/08	18	19.51	16	20.12	19.95	2	17,572	0.01%
2021/04/07	18	19.32	19	19.19	19.25	-1	17,205	-0.01%
2021/04/01	27	18.65	0	0.00	18.55	27	17,121	0.16%
2021/03/23	1	18.10	300	18.43	18.45	-299	17,149	-1.74%	大賣/鉅額交易
2021/03/22	125	18.65	827	18.57	18.90	-702	16,568	-4.24%	大買/大賣/鉅額交易
2021/03/19	1,010	18.44	10	18.30	18.50	1,000	15,787	6.33%	大買/鉅額交易
2021/03/18	2	18.28	4	17.78	17.55	-2	15,329	-0.01%
2021/03/17	0	0.00	1	17.25	16.90	-1	14,517	-0.01%
2021/03/09	0	0.00	118	15.74	15.85	-118	20,295	-0.58%	大賣/鉅額交易
2021/03/08	2	16.30	0	0.00	16.00	2	21,049	0.01%
2021/03/05	1	16.10	0	0.00	16.15	1	21,536	0.00%
2021/03/04	0	0.00	1	16.95	16.55	-1	22,386	0.00%
2021/03/02	32	17.15	1	17.80	17.00	31	22,914	0.14%
2021/02/26	25	17.15	0	0.00	17.15	25	23,201	0.11%
2021/02/25	30	17.05	0	0.00	17.00	30	25,293	0.12%
2021/02/24	0	0.00	1	17.40	16.80	-1	26,346	0.00%
2021/02/22	0	0.00	15	17.00	17.00	-15	26,273	-0.06%
2021/02/19	30	17.00	3	16.75	17.00	27	26,200	0.10%
2021/02/18	60	16.95	0	0.00	16.85	60	26,146	0.23%
2021/02/17	62	16.84	1	16.90	16.70	61	26,024	0.23%
2021/02/02	0	0.00	1	16.25	16.20	-1	25,718	0.00%
2021/02/01	0	0.00	2	16.00	15.90	-2	25,574	-0.01%
2021/01/29	1	16.00	0	0.00	15.50	1	25,475	0.00%
2021/01/28	1	15.85	0	0.00	16.05	1	25,412	0.00%
2021/01/22	1	17.20	1	17.30	17.30	0	25,339	0.00%
2021/01/21	0	0.00	19	17.06	16.75	-19	24,989	-0.08%
2021/01/20	19	17.11	0	0.00	16.60	19	24,558	0.08%
2021/01/19	12	17.08	45.2	18.03	18.40	-33.2	23,282	-0.14%
2021/01/18	1	15.80	10	16.75	16.75	-9	22,232	-0.04%
2021/01/15	0	0.00	6	16.25	16.30	-6	22,298	-0.03%
2021/01/13	4	16.80	2	17.00	16.80	2	22,593	0.01%
2021/01/11	10	17.00	12	17.23	17.20	-2	22,233	-0.01%
2021/01/08	12.1	16.67	0	0.00	16.60	12.1	22,116	0.05%
2021/01/07	2	16.35	1	16.65	16.50	1	22,150	0.00%
2021/01/05	0	0.00	0.4	16.95	17.00	-0.4	22,362	0.00%
2020/12/31	1	16.80	0	0.00	17.00	1	24,338	0.00%
2020/12/29	7	17.88	1	17.60	17.60	6	24,299	0.02%
2020/12/28	10	18.05	12	18.05	18.15	-2	24,212	-0.01%
2020/12/24	1	17.30	0	0.00	17.25	1	24,580	0.00%
2020/12/23	5	17.60	6	17.75	17.55	-1	24,708	0.00%
2020/12/22	2	17.25	0	0.00	17.10	2	24,496	0.01%
2020/12/21	0	0.00	1	17.35	17.95	-1	24,469	0.00%
2020/12/18	1	18.00	1	18.50	17.80	0	24,663	0.00%
2020/12/17	1	18.00	1	17.91	18.30	0	24,837	0.00%
2020/12/16	3	18.05	1	18.15	18.10	2	24,926	0.01%
2020/12/15	0.1	17.20	0	0.00	17.20	0.1	24,906	0.00%
2020/12/14	0	0.00	1	17.70	17.90	-1	24,946	0.00%
2020/12/11	1	16.80	0	0.00	17.35	1	25,346	0.00%
2020/12/10	3	18.03	71	18.00	17.60	-68	25,770	-0.26%
2020/12/09	6	19.50	0	0.00	19.50	6	26,092	0.02%
2020/12/08	13	20.50	30	20.13	20.80	-17	25,833	-0.07%
2020/12/07	3	20.62	9	20.48	20.65	-6	24,665	-0.02%
2020/12/04	12	18.04	41	17.99	18.80	-29	23,431	-0.12%
2020/12/03	20	17.20	35.2	16.96	17.10	-15.2	22,291	-0.07%
2020/12/02	1	16.15	97	15.34	16.00	-96	21,137	-0.45%
2020/12/01	2	14.80	11	14.91	14.95	-9	20,557	-0.04%
2020/11/30	0	0.00	25	14.34	14.60	-25	20,137	-0.12%
2020/11/27	0.5	13.75	0	0.00	13.85	0.5	19,216	0.00%
2020/11/26	0	0.00	5	13.15	13.55	-5	18,917	-0.03%
2020/11/25	3	13.40	25	13.49	13.45	-22	18,602	-0.12%
2020/11/24	347	13.34	341	13.45	13.25	6	18,030	0.03%	大買/大賣/
2020/11/23	20	12.61	33.2	12.82	12.90	-13.2	15,856	-0.08%
2020/11/17	10	11.15	0	0.00	11.15	10	14,669	0.07%
2020/11/11	0	0.00	44	11.15	11.15	-44	15,895	-0.28%
2020/11/05	0	0.00	10	11.40	11.30	-10	16,133	-0.06%
2020/11/04	10	11.50	0	0.00	11.45	10	16,157	0.06%
2020/11/03	0	0.00	9	11.30	11.30	-9	16,227	-0.06%
2020/10/30	0	0.00	853	11.33	11.20	-853	16,393	-5.20%	大賣/鉅額交易
2020/10/29	1	11.50	595	11.76	11.70	-594	16,375	-3.63%	大賣/鉅額交易
2020/10/28	9.1	11.85	50	12.10	11.85	-40.9	16,457	-0.25%
2020/10/27	525	12.22	745	12.11	12.30	-220	16,375	-1.34%	大買/大賣/鉅額交易
2020/10/26	33	12.40	379	12.27	12.30	-346	16,397	-2.11%	大賣/鉅額交易
2020/10/23	320	12.63	60	12.60	12.40	260	16,383	1.59%	大買/鉅額交易
2020/10/22	583	12.57	520	12.39	12.80	63	17,709	0.36%	大買/大賣/
2020/10/21	67	12.38	11	12.35	12.45	56	17,697	0.32%
2020/10/20	10	12.25	0	0.00	12.15	10	17,553	0.06%
2020/10/19	0	0.00	5	12.30	12.25	-5	18,132	-0.03%
2020/10/16	3	12.22	0	0.00	12.20	3	18,113	0.02%
2020/10/15	0	0.00	4	12.55	12.45	-4	18,149	-0.02%
2020/10/14	0	0.00	5	12.57	12.60	-5	17,999	-0.03%
2020/10/13	4	12.43	0	0.00	12.45	4	17,783	0.02%
2020/10/12	34	12.98	67	12.92	12.85	-33	17,691	-0.19%
2020/10/08	1,856	12.77	92	12.53	12.80	1,764	16,660	10.59%	大買/鉅額交易
2020/10/06	0	0.00	1	11.60	11.55	-1	15,445	-0.01%
2020/09/30	1	11.50	0	0.00	11.70	1	15,428	0.01%
2020/09/29	1	11.80	11	11.72	11.70	-10	15,331	-0.07%
2020/09/28	10	10.40	11	11.19	11.30	-1	15,082	-0.01%
2020/09/25	11	10.77	14	10.40	10.30	-3	15,003	-0.02%
2020/09/24	51	11.05	177	11.06	11.05	-126	15,028	-0.84%	大賣/鉅額交易
2020/09/23	1	11.25	0	0.00	11.20	1	15,112	0.01%
2020/09/22	2	12.78	0	0.00	12.95	2	14,912	0.01%
2020/09/21	1	13.05	5	13.05	13.05	-4	14,723	-0.03%
2020/09/17	1	13.25	0	0.00	13.35	1	14,499	0.01%
2020/09/16	25	13.60	0	0.00	13.40	25	14,458	0.17%
2020/09/15	14	13.95	0	0.00	13.60	14	14,093	0.10%
2020/09/14	0	0.00	9	13.86	13.95	-9	13,490	-0.07%
2020/09/11	0	0.00	21	12.83	12.70	-21	12,634	-0.17%
2020/09/10	51	12.67	0	0.00	12.60	51	12,501	0.41%
2020/09/07	50	12.50	51	12.68	12.40	-1	12,692	-0.01%
2020/09/04	1	12.05	0	0.00	12.30	1	12,518	0.01%
2020/09/03	0	0.00	1	12.75	12.70	-1	12,598	-0.01%
2020/08/31	0	0.00	20	12.45	12.40	-20	12,804	-0.16%
2020/08/24	23	12.25	0	0.00	12.30	23	13,164	0.17%
2020/08/20	14	12.05	35	11.95	11.95	-21	13,678	-0.15%
2020/08/19	2	13.20	1	13.40	13.15	1	13,485	0.01%
2020/08/17	2	13.48	2	13.38	13.50	0	14,643	0.00%
2020/08/14	0	0.00	1	12.85	12.85	-1	15,164	-0.01%
2020/08/12	0	0.00	50	12.55	12.55	-50	15,439	-0.32%
2020/08/11	39	12.85	0	0.00	12.85	39	15,645	0.25%
2020/08/10	0	0.00	3	12.90	12.70	-3	15,571	-0.02%
2020/08/07	215	13.01	117	12.84	12.70	98	15,607	0.63%	大買/大賣/
2020/08/06	10	12.80	40	12.75	12.80	-30	15,558	-0.19%
2020/08/05	15	12.72	0	0.00	12.65	15	15,573	0.10%
2020/08/04	15	12.83	15	13.10	12.70	0	15,967	0.00%
2020/08/03	1	12.70	88	12.85	12.70	-87	15,886	-0.55%
2020/07/31	0	0.00	40	12.40	12.45	-40	15,792	-0.25%
2020/07/30	10	12.20	0	0.00	12.45	10	15,953	0.06%
2020/07/28	180	12.79	83	12.76	12.30	97	16,093	0.60%	大買/
2020/07/27	0	0.00	16	12.16	12.10	-16	14,859	-0.11%
2020/07/24	50	12.33	4	11.90	11.90	46	14,983	0.31%
2020/07/23	50	12.45	52	12.65	12.45	-2	15,158	-0.01%
2020/07/22	0	0.00	22	11.90	11.85	-22	14,855	-0.15%
2020/07/21	0	0.00	1	11.85	11.85	-1	15,361	-0.01%
2020/07/20	1	11.25	0	0.00	11.40	1	15,784	0.01%
2020/07/17	12	11.64	3	11.50	11.65	9	16,118	0.06%
2020/07/16	0	0.00	38	11.95	12.05	-38	16,755	-0.23%
2020/07/15	10	11.88	3	11.65	11.70	7	16,935	0.04%
2020/07/14	11	12.04	8	12.15	12.00	3	17,270	0.02%
2020/07/13	5	12.18	2	12.20	12.15	3	17,607	0.02%
2020/07/10	15	12.42	50	12.05	12.20	-35	17,621	-0.20%
2020/07/09	56	13.07	0	0.00	12.90	56	17,619	0.32%
2020/07/08	10	12.95	0	0.00	13.05	10	17,545	0.06%
2020/07/07	35	12.97	301	13.35	12.95	-266	17,497	-1.52%	大賣/鉅額交易
2020/07/06	502	13.30	692	13.35	13.35	-190	17,123	-1.11%	大買/大賣/鉅額交易
2020/07/03	512	12.98	13	13.05	13.00	499	16,896	2.95%	大買/鉅額交易
2020/07/02	2	12.70	10	12.65	12.70	-8	16,861	-0.05%
2020/06/30	50	12.35	50	12.53	12.25	0	16,677	0.00%
2020/06/29	16	12.30	0	0.00	12.15	16	16,648	0.10%
2020/06/24	15	12.45	0	0.00	12.35	15	16,639	0.09%
2020/06/23	11	12.32	6	12.53	12.55	5	16,686	0.03%
2020/06/22	0	0.00	31	12.79	12.35	-31	16,671	-0.19%
2020/06/19	0	0.00	5	12.30	12.30	-5	16,686	-0.03%
2020/06/18	10	12.05	0	0.00	12.00	10	16,792	0.06%
2020/06/17	20	11.98	1	11.95	12.00	19	16,781	0.11%
2020/06/12	0	0.00	6	11.70	12.05	-6	16,667	-0.04%
2020/06/11	12	11.98	0	0.00	11.65	12	16,465	0.07%
2020/06/10	24	11.93	0	0.00	11.75	24	16,346	0.15%
2020/06/09	2	12.70	100	12.80	12.70	-98	16,044	-0.61%
2020/06/08	2	12.85	42	13.04	12.90	-40	16,000	-0.25%
2020/06/04	101	12.75	0	0.00	12.55	101	15,571	0.65%	大買/鉅額交易
2020/06/03	2	12.40	0	0.00	12.45	2	15,464	0.01%
2020/06/02	2	12.68	5	12.55	12.45	-3	15,391	-0.02%
2020/06/01	16	12.44	0	0.00	12.45	16	15,419	0.10%
2020/05/29	5	12.20	10	12.45	12.45	-5	15,353	-0.03%
2020/05/27	53	12.77	0	0.00	12.30	53	14,948	0.35%
2020/05/26	4	13.21	0	0.00	13.30	4	14,452	0.03%
2020/05/25	21	13.68	0	0.00	13.55	21	14,151	0.15%
2020/05/22	17	14.00	43	13.53	13.90	-26	13,764	-0.19%
2020/05/21	11	12.62	2	12.55	13.20	9	12,518	0.07%
2020/05/20	1	12.05	3	12.23	12.00	-2	11,598	-0.02%
2020/05/19	0	0.00	1	11.85	11.90	-1	11,337	-0.01%
2020/05/18	1	12.05	8	12.14	11.95	-7	11,161	-0.06%
2020/05/15	384	11.68	384	11.62	11.75	0	10,866	0.00%	大買/大賣/
2020/05/13	15	11.87	0	0.00	11.80	15	10,538	0.14%
2020/05/12	0	0.00	1	11.95	11.60	-1	10,400	-0.01%
2020/05/11	31	12.34	1	12.40	11.95	30	10,201	0.29%
2020/05/08	1	11.60	0	0.00	11.60	1	9,648	0.01%
2020/05/07	298	11.65	55	11.60	11.60	243	9,591	2.53%	大買/鉅額交易
2020/05/06	7	11.49	0	0.00	11.55	7	9,440	0.07%
2020/05/05	123	11.55	124.4	11.62	11.55	-1.4	9,290	-0.02%	大買/大賣/
2020/05/04	0	0.00	20	11.20	11.75	-20	9,010	-0.22%
2020/04/30	1	11.55	0	0.00	11.55	1	8,845	0.01%
2020/04/29	3	11.60	10	11.50	11.45	-7	8,535	-0.08%
2020/04/27	0	0.00	298	11.90	11.80	-298	7,914	-3.77%	大賣/鉅額交易
2020/04/24	20	11.85	0	0.00	11.70	20	7,612	0.26%
2020/04/23	10	10.83	0	0.00	11.70	10	7,064	0.14%
2020/04/22	1	10.95	0	0.00	10.85	1	6,507	0.02%
2020/04/21	4	10.90	33	10.74	11.10	-29	6,124	-0.47%
2020/04/20	13	10.28	0	0.00	10.35	13	5,379	0.24%
2020/04/16	0	0.00	5	9.79	9.79	-5	4,686	-0.11%
2020/04/15	0	0.00	1	8.93	8.90	-1	4,198	-0.02%
2020/04/14	125	8.83	115	9.03	8.90	10	4,148	0.24%	大買/大賣/
2020/04/10	0	0.00	3	8.47	8.50	-3	4,032	-0.07%
2020/04/07	2	8.70	0	0.00	8.46	2	4,424	0.05%
2020/04/06	2	8.20	0	0.00	8.24	2	4,315	0.05%
2020/03/25	3	8.21	0	0.00	8.03	3	3,993	0.08%
2020/03/24	5	7.60	0	0.00	8.16	5	3,796	0.13%
2020/03/23	2	7.44	0	0.00	7.44	2	3,618	0.06%
2020/03/19	0	0.00	5	5.88	6.16	-5	3,595	-0.14%
2020/03/17	5	5.82	0	0.00	5.80	5	3,449	0.14%
2020/03/05	0	0.00	2	8.06	7.97	-2	3,557	-0.06%
2020/02/26	141	7.73	141	7.79	7.66	0	3,467	0.00%	大買/大賣/
2020/02/17	2	7.70	0	0.00	7.67	2	3,413	0.06%
2020/02/12	130	7.81	130	7.98	7.91	0	3,421	0.00%	大買/大賣/
2020/02/07	30	7.64	0	0.00	7.64	30	3,322	0.90%
2020/02/06	232	7.70	245	7.81	7.82	-13	3,359	-0.39%	大買/大賣/
2020/02/05	7	7.30	0	0.00	7.35	7	3,268	0.21%
2020/01/31	0	0.00	39	7.43	7.43	-39	3,207	-1.22%
2020/01/07	10	8.20	0	0.00	8.22	10	3,091	0.32%
2020/01/02	39	9.03	1	9.09	9.03	38	2,890	1.31%
2019/12/31	71	8.93	74	8.98	9.13	-3	2,791	-0.11%
2019/12/30	20	8.74	0	0.00	8.73	20	2,385	0.84%
2019/12/23	10	8.67	0	0.00	8.59	10	2,375	0.42%
2019/11/13	4	7.95	0	0.00	7.92	4	2,037	0.20%
2019/11/05	0	0.00	268	8.34	8.19	-268	2,005	-13.36%	大賣/鉅額交易
2019/11/04	268	8.21	0	0.00	8.19	268	1,946	13.77%	大買/鉅額交易
2019/09/26	246	8.45	246	8.66	8.37	0	2,132	0.00%	大買/大賣/
2019/09/06	0	0.00	3	8.40	8.41	-3	1,872	-0.16%
2019/08/06	3	7.83	0	0.00	7.91	3	1,441	0.21%
2019/07/19	5	8.57	7	8.67	8.57	-2	1,792	-0.11%
2019/07/10	0	0.00	39	8.22	8.25	-39	2,245	-1.74%
2019/07/01	0	0.00	8	8.15	8.15	-8	2,744	-0.29%
2019/06/28	47	8.18	0	0.00	8.12	47	2,785	1.69%
2019/06/26	2	8.00	0	0.00	8.02	2	2,737	0.07%
2019/05/17	0	0.00	10	8.03	7.75	-10	3,070	-0.33%
2019/05/15	0	0.00	10	8.10	8.15	-10	3,113	-0.32%
2019/05/14	0	0.00	10	7.67	8.00	-10	3,556	-0.28%
2019/05/09	10	8.54	0	0.00	8.35	10	3,506	0.29%
2019/05/08	0	0.00	10	8.60	8.55	-10	3,480	-0.29%
2019/04/26	10	9.12	0	0.00	9.04	10	3,441	0.29%
2019/04/25	0	0.00	10	9.51	9.31	-10	3,367	-0.30%
2019/04/24	10	9.33	0	0.00	9.12	10	3,153	0.32%
2019/04/23	0	0.00	20	9.53	9.28	-20	3,076	-0.65%
2019/04/22	10	9.10	0	0.00	9.20	10	2,828	0.35%
2019/02/14	10	8.90	7	8.90	8.98	3	2,707	0.11%
2019/02/13	7	9.11	0	0.00	8.99	7	2,722	0.26%
2019/01/29	0	0.00	11	8.98	8.96	-11	2,356	-0.47%
2019/01/22	9	9.11	9	9.25	9.03	0	2,476	0.00%
2019/01/10	10	9.18	0	0.00	9.13	10	2,582	0.39%
2019/01/08	10	9.38	0	0.00	9.24	10	2,600	0.38%
2019/01/07	0	0.00	10	9.50	9.43	-10	2,624	-0.38%
2019/01/03	10	9.30	0	0.00	9.20	10	2,662	0.38%
2019/01/02	0	0.00	25	9.50	9.45	-25	2,692	-0.93%
2018/12/27	5	9.30	5	9.52	9.30	0	2,724	0.00%
2018/12/21	0	0.00	5	8.78	8.76	-5	2,739	-0.18%
2018/12/17	5	9.20	0	0.00	9.07	5	2,880	0.17%
2018/12/12	0	0.00	10	9.50	9.46	-10	2,882	-0.35%
2018/12/06	10	9.30	0	0.00	9.06	10	2,829	0.35%
2018/12/05	0	0.00	10	9.45	9.51	-10	2,796	-0.36%
2018/11/30	10	9.15	10	9.25	9.06	0	2,722	0.00%
2018/11/29	10	9.10	2	9.20	9.14	8	2,685	0.30%
2018/11/26	2	9.05	0	0.00	8.84	2	2,676	0.07%
2018/11/12	0	0.00	10	8.05	8.29	-10	2,949	-0.34%
2018/11/08	10	7.86	0	0.00	7.87	10	3,028	0.33%
2018/11/01	5	7.49	0	0.00	7.77	5	3,397	0.15%
2018/10/31	0	0.00	5	7.30	7.30	-5	3,407	-0.15%
2018/10/30	0	0.00	10	7.02	7.00	-10	3,451	-0.29%
2018/10/22	10	8.28	10	8.39	8.12	0	3,734	0.00%
2018/10/19	10	8.18	10	8.28	8.28	0	3,803	0.00%
2018/10/11	5	8.30	0	0.00	8.14	5	5,852	0.09%
2018/10/08	5	9.29	0	0.00	9.23	5	5,853	0.09%
2018/10/05	5	9.38	0	0.00	9.35	5	5,874	0.09%
2018/10/04	5	9.90	0	0.00	9.75	5	5,910	0.08%
2018/10/01	5	9.99	0	0.00	10.10	5	6,180	0.08%
2018/09/05	10	10.25	0	0.00	10.20	10	11,567	0.09%
2018/08/27	0	0.00	10	10.50	10.50	-10	16,465	-0.06%
2018/08/23	10	10.30	10	10.50	10.30	0	17,378	0.00%
2018/08/22	0	0.00	4	10.25	10.30	-4	17,500	-0.02%
2018/08/20	3	10.00	10	10.20	10.30	-7	17,550	-0.04%
2018/08/17	10	10.10	0	0.00	9.99	10	17,501	0.06%
2018/08/16	0	0.00	10	10.30	10.20	-10	17,432	-0.06%
2018/08/15	4	10.10	0	0.00	10.00	4	17,400	0.02%
2018/08/02	2	12.00	0	0.00	11.50	2	16,835	0.01%
2018/07/26	5	12.60	0	0.00	12.45	5	16,608	0.03%
2018/07/24	0	0.00	30	13.05	13.05	-30	16,509	-0.18%
2018/07/23	30	12.60	11	12.54	12.45	19	16,330	0.12%
2018/07/20	33	13.03	5	13.65	13.10	28	16,155	0.17%
2018/07/19	35	12.64	34	12.42	13.00	1	15,369	0.01%
2018/07/09	5	11.15	0	0.00	11.10	5	14,157	0.04%
2018/07/06	5	11.10	0	0.00	11.20	5	14,090	0.04%
2018/07/02	308	13.13	0	0.00	12.70	308	13,515	2.28%	大買/鉅額交易
2018/06/29	0	0.00	300	12.80	12.80	-300	12,993	-2.31%	大賣/鉅額交易
2018/06/28	0	0.00	6	11.70	11.65	-6	12,610	-0.05%
2018/06/22	5	13.00	0	0.00	12.90	5	11,922	0.04%
2018/06/21	5	13.50	0	0.00	13.15	5	11,578	0.04%
2018/06/20	0	0.00	7	13.77	13.50	-7	11,318	-0.06%
2018/06/19	5	13.50	0	0.00	13.45	5	10,836	0.05%
2018/06/15	0	0.00	5	14.00	13.85	-5	10,719	-0.05%
2018/06/14	10	13.90	0	0.00	13.55	10	10,476	0.10%
2018/06/13	106	14.59	1	14.30	14.50	105	9,958	1.05%	大買/鉅額交易
2018/06/12	1	14.00	0	0.00	13.90	1	9,156	0.01%
2018/06/08	1	13.55	10	14.05	13.60	-9	8,242	-0.11%
2018/06/06	10	11.95	5	11.50	12.10	5	6,550	0.08%
2018/05/08	0	0.00	10	8.87	8.89	-10	6,412	-0.16%
2018/05/07	10	9.03	0	0.00	8.86	10	7,109	0.14%
2018/04/11	0	0.00	1	9.50	9.31	-1	8,965	-0.01%
2018/03/28	0	0.00	2	9.87	9.79	-2	8,847	-0.02%
2018/03/12	20	10.20	70	10.31	10.30	-50	8,410	-0.59%
2018/03/07	50	10.05	0	0.00	10.15	50	7,635	0.65%
2018/03/01	89	9.32	89	9.51	9.55	0	7,760	0.00%
2018/02/01	0	0.00	2	10.35	9.85	-2	7,617	-0.03%
2018/01/30	7	10.83	0	0.00	10.40	7	7,169	0.10%
2018/01/23	0	0.00	5	9.20	9.20	-5	5,148	-0.10%
2018/01/11	0	0.00	0.3	9.06	9.10	-0.3	6,019	0.00%
2018/01/10	0	0.00	1	9.11	9.16	-1	6,275	-0.02%
2018/01/09	0	0.00	2	9.20	9.09	-2	7,179	-0.03%
2018/01/08	0	0.00	22	9.59	9.28	-22	7,609	-0.29%