燿華 (2367)-元大-復北券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
27.30
漲跌
▼0.70
漲幅
-2.50%
成交量
38,675張
產業
上市電子零組件類股
786人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	117	27.37	334	26.87	27.30	-217	39,362	-0.55%	大買/大賣/鉅額交易
2024/04/18	81	28.88	45	28.36	28.00	36	38,768	0.09%
2024/04/17	102.1	28.03	92.3	28.05	28.15	9.8	37,813	0.03%	大買/
2024/04/16	59.5	27.06	72	27.34	26.40	-12.5	36,987	-0.03%
2024/04/15	155.7	28.52	30	28.51	28.20	125.7	36,113	0.35%	大買/鉅額交易
2024/04/12	406.5	28.74	87.9	28.69	29.20	318.6	34,654	0.92%	大買/鉅額交易
2024/04/11	8	26.17	16.4	26.44	26.70	-8.4	32,179	-0.03%
2024/04/10	8	26.45	4	26.80	26.30	4	32,044	0.01%
2024/04/09	5	26.73	12	26.86	26.60	-7	31,655	-0.02%
2024/04/08	7	26.69	18	26.80	26.70	-11	31,151	-0.04%
2024/04/03	6	26.06	5	26.31	26.05	1	30,870	0.00%
2024/04/02	22.4	26.51	7	26.80	26.35	15.4	30,721	0.05%
2024/04/01	5	27.09	13	26.98	26.85	-8	30,286	-0.03%
2024/03/29	29.1	26.85	81.1	27.24	26.65	-52	29,881	-0.17%
2024/03/28	55	26.96	45	26.94	26.65	10	29,151	0.03%
2024/03/27	13	27.00	8	27.06	26.65	5	28,480	0.02%
2024/03/26	36	26.67	18	26.39	26.75	18	27,767	0.06%
2024/03/25	37	27.17	27	27.39	27.55	10	26,903	0.04%
2024/03/22	26	27.13	32.5	26.97	27.15	-6.5	25,543	-0.03%
2024/03/21	23	26.60	26	26.71	26.30	-3	24,550	-0.01%
2024/03/20	18	26.09	13	25.89	25.70	5	23,762	0.02%
2024/03/19	28	26.15	5	26.47	26.15	23	23,273	0.10%
2024/03/18	24	25.18	34.1	25.21	25.85	-10	22,308	-0.05%
2024/03/15	21.2	24.34	5	24.33	24.00	16.2	21,625	0.07%
2024/03/14	4	24.64	5.4	24.65	24.45	-1.4	21,437	-0.01%
2024/03/13	16	25.16	14	25.04	25.10	2	21,169	0.01%
2024/03/12	165.7	26.85	39	26.47	25.60	126.7	21,050	0.60%	大買/鉅額交易
2024/03/11	56	25.82	25.1	25.93	25.90	31	19,966	0.16%
2024/03/08	17.2	25.41	29	25.03	24.30	-11.8	19,221	-0.06%
2024/03/07	64.5	26.75	40	26.23	25.80	24.5	19,211	0.13%
2024/03/06	44.1	26.31	85.1	26.53	26.65	-41.1	18,035	-0.23%
2024/03/05	96.2	24.03	93.5	24.22	24.30	2.7	15,677	0.02%
2024/03/04	22.3	23.11	87.1	23.67	23.90	-64.8	13,797	-0.47%
2024/03/01	3	21.70	26	22.08	21.75	-23	12,757	-0.18%
2024/02/29	0	0.00	27	21.25	21.30	-27	12,214	-0.22%
2024/02/27	5	20.82	0	0.00	20.75	5	12,143	0.04%
2024/02/26	2	21.40	7	21.11	21.15	-5	12,114	-0.04%
2024/02/23	31	20.90	10	20.80	20.75	21	12,125	0.17%
2024/02/22	59.2	21.08	77	21.15	21.25	-17.8	12,947	-0.14%
2024/02/21	8	20.86	17	20.64	20.65	-9	12,323	-0.07%
2024/02/20	42	20.87	13.4	20.76	20.95	28.7	12,271	0.23%
2024/02/19	15	20.17	4	20.25	20.15	11	12,021	0.09%
2024/02/16	17	20.13	12	20.00	20.60	5	11,932	0.04%
2024/02/15	0	0.00	1	18.70	19.00	-1	11,520	-0.01%
2024/02/01	0	0.00	1	19.00	18.95	-1	11,450	-0.01%
2024/01/30	0	0.00	5	19.10	19.00	-5	11,553	-0.04%
2024/01/29	0	19.20	0	0.00	19.30	0	11,652	0.00%
2024/01/26	0	0.00	1	19.15	19.20	-1	11,733	-0.01%
2024/01/25	0	0.00	20	19.40	19.20	-20	12,019	-0.17%
2024/01/24	0	0.00	1	19.55	19.35	-1	12,072	-0.01%
2024/01/22	3	19.02	1	19.05	19.15	2	12,348	0.02%
2024/01/11	0	0.00	3	19.40	19.40	-3	12,577	-0.02%
2024/01/02	0	0.00	1	20.10	20.10	-1	12,729	-0.01%
2023/12/28	0	0.00	5	20.10	20.00	-5	12,821	-0.04%
2023/12/22	0	0.00	12	20.10	20.05	-12	13,376	-0.09%
2023/12/21	3	20.30	1	20.35	20.25	2	13,501	0.01%
2023/12/20	3	20.15	0	0.00	20.35	3	13,775	0.02%
2023/12/18	0	0.00	15	20.30	20.30	-15	14,546	-0.10%
2023/12/15	11	20.83	8	21.20	20.70	3	16,022	0.02%
2023/12/14	3	21.28	3	21.58	21.35	0	16,646	0.00%
2023/12/13	2	21.13	4	21.26	21.05	-2	16,834	-0.01%
2023/12/12	0	0.00	1	21.05	21.05	-1	16,749	-0.01%
2023/12/11	2	21.00	0	0.00	21.00	2	16,634	0.01%
2023/12/08	2	21.65	25	21.46	21.35	-23	16,474	-0.14%
2023/12/07	20	21.83	2	22.30	21.55	18	16,322	0.11%
2023/12/06	63	22.23	5	22.64	22.05	58	15,753	0.37%
2023/12/05	20	22.30	11	22.35	22.50	9	15,130	0.06%
2023/12/04	23	22.42	51	22.80	22.75	-28	14,570	-0.19%
2023/12/01	71	21.48	87	21.57	22.20	-16	13,353	-0.12%
2023/11/30	0	0.00	6.3	20.65	20.70	-6.3	12,389	-0.05%
2023/11/29	21.3	20.89	0	0.00	20.70	21.3	12,382	0.17%
2023/11/28	28	20.98	18	20.89	21.00	10	12,395	0.08%
2023/11/27	1	20.50	4	20.35	20.20	-3	12,100	-0.02%
2023/11/24	1	20.40	2	20.38	20.25	-1	12,181	-0.01%
2023/11/22	1	20.30	5	20.58	20.55	-4	11,833	-0.03%
2023/11/21	105	20.82	51	20.88	20.20	54	11,513	0.47%	大買/
2023/11/20	3	19.65	102	19.55	19.70	-99	10,467	-0.95%	大賣/
2023/11/17	5	19.15	1	19.20	19.30	4	10,393	0.04%
2023/11/16	11	19.40	5.2	19.02	19.40	5.8	10,273	0.06%
2023/11/15	0	0.00	5	18.65	18.55	-5	9,972	-0.05%
2023/11/09	2	18.40	0	0.00	18.40	2	9,943	0.02%
2023/11/08	2	18.70	1	18.75	18.60	1	9,935	0.01%
2023/11/07	2	19.00	0	0.00	19.05	2	9,865	0.02%
2023/11/06	101	19.25	1	19.10	19.25	100	9,894	1.01%	大買/
2023/11/03	1	18.95	0	0.00	19.05	1	9,819	0.01%
2023/11/02	6	18.92	7	19.01	19.15	-1	9,836	-0.01%
2023/10/31	1	19.10	100	19.14	18.50	-99	9,534	-1.04%
2023/10/30	100	18.48	0	0.00	18.45	100	9,253	1.08%
2023/10/25	0.2	18.70	5	18.75	18.70	-4.8	9,200	-0.05%
2023/10/24	9	18.56	11	18.64	18.70	-2	9,162	-0.02%
2023/10/20	5	17.46	2	17.68	17.70	3	9,016	0.03%
2023/10/18	3	17.80	1	18.00	18.00	2	8,985	0.02%
2023/10/17	5	18.31	40	18.25	18.10	-35	8,896	-0.39%
2023/10/16	1	18.40	0	0.00	18.30	1	8,863	0.01%
2023/10/13	1	18.40	1	18.70	18.55	0	8,845	0.00%
2023/10/12	0	0.00	0.2	18.60	18.60	-0.2	8,850	0.00%
2023/10/05	10	19.00	0	0.00	18.85	10	8,848	0.11%
2023/10/04	4	18.74	1	18.75	18.75	3	8,801	0.03%
2023/10/03	32.2	19.38	0	0.00	19.05	32.2	8,775	0.37%
2023/10/02	0	0.00	15	19.86	19.95	-15	8,684	-0.17%
2023/09/27	2	19.20	1	19.35	19.10	1	8,314	0.01%
2023/09/26	5	19.63	4	19.50	19.25	1	8,185	0.01%
2023/09/25	20	19.82	22	19.62	19.55	-2	8,026	-0.02%
2023/09/22	7	20.23	3	20.18	20.10	4	7,691	0.05%
2023/09/21	5	20.41	5	20.51	20.15	0	7,290	0.00%
2023/09/20	24	20.48	21.5	20.19	20.70	2.5	6,749	0.04%
2023/09/19	9	20.64	38	20.74	21.15	-29	5,179	-0.56%
2023/09/18	9.5	19.21	20	19.34	19.25	-10.6	4,348	-0.24%
2023/09/15	0	0.00	10	18.15	18.05	-10	3,895	-0.26%
2023/09/13	0.1	17.95	0	0.00	17.90	0.1	3,824	0.00%
2023/09/11	2	17.60	0	0.00	17.75	2	3,750	0.05%
2023/09/08	6	17.83	0	0.00	17.80	6	3,701	0.16%
2023/09/07	2	18.00	0	0.00	18.00	2	3,690	0.05%
2023/09/05	3	18.13	1	18.15	18.10	2	3,567	0.06%
2023/09/01	14	18.10	2	18.25	18.10	12	3,443	0.35%
2023/08/31	4	18.20	1.2	18.05	18.25	2.8	3,183	0.09%
2023/08/30	5	17.65	1	17.55	17.65	4	2,909	0.14%
2023/08/25	2	16.80	1	17.10	17.00	1	2,776	0.04%
2023/08/24	1	17.00	2	17.20	17.00	-1	2,771	-0.04%
2023/08/23	3	17.30	0	0.00	17.10	3	2,736	0.11%
2023/08/22	3	16.45	0	0.00	16.45	3	2,621	0.11%
2023/08/17	1	16.40	0	0.00	16.45	1	2,673	0.04%
2023/08/14	0	0.00	2	16.03	15.90	-2	2,642	-0.08%
2023/08/11	1	16.10	5	16.10	16.15	-4	2,643	-0.15%
2023/08/10	4	16.18	2	16.15	16.05	2	2,637	0.08%
2023/08/09	10	16.64	2	16.80	16.70	8	2,560	0.31%
2023/08/08	4	16.65	0	0.00	16.65	4	2,522	0.16%
2023/08/07	1	17.00	0	0.00	17.00	1	2,426	0.04%
2023/08/04	0	0.00	1	17.25	17.20	-1	2,381	-0.04%
2023/08/02	1	17.35	0	0.00	17.35	1	2,386	0.04%
2023/08/01	0	0.00	0.1	17.60	17.60	-0.1	2,359	-0.01%
2023/07/31	2	17.65	0	0.00	17.65	2	2,373	0.08%
2023/07/27	2	17.45	0	0.00	17.55	2	2,405	0.08%
2023/07/25	0	0.00	2	17.55	17.65	-2	2,394	-0.08%
2023/07/19	2	17.70	0	0.00	17.60	2	2,411	0.08%
2023/07/18	3	17.83	5	17.90	17.85	-2	2,422	-0.08%
2023/07/17	10	17.80	0.2	17.70	17.95	9.8	2,451	0.40%
2023/07/13	13	17.94	1	18.00	17.95	12	2,436	0.49%
2023/07/07	1	17.55	0	0.00	17.75	1	2,488	0.04%
2023/07/06	4	17.79	0	0.00	17.80	4	2,458	0.16%
2023/06/30	4	17.60	0	0.00	17.70	4	2,446	0.16%
2023/06/27	0	0.00	0.6	17.65	17.50	-0.6	2,511	-0.02%
2023/06/26	2	17.80	0	0.00	17.70	2	2,529	0.08%
2023/06/20	3	17.97	0	0.00	17.95	3	2,597	0.12%
2023/06/15	200	17.85	3	17.85	17.90	197	2,618	7.52%	大買/鉅額交易
2023/06/14	0	0.00	1	18.05	17.95	-1	2,609	-0.04%
2023/06/09	0	0.00	10	18.15	18.20	-10	2,712	-0.37%
2023/06/05	0.2	18.35	0	0.00	18.45	0.2	2,948	0.01%
2023/06/02	6	18.20	0	0.00	18.35	6	2,994	0.20%
2023/05/22	0	0.00	2	18.05	18.15	-2	3,361	-0.06%
2023/05/19	0	0.00	3	17.90	18.00	-3	3,385	-0.09%
2023/05/17	0	0.00	2	18.10	17.90	-2	3,464	-0.06%
2023/05/10	0	0.00	1	17.65	17.70	-1	3,884	-0.03%
2023/05/05	0	0.00	2	18.05	17.95	-2	3,955	-0.05%
2023/04/28	2	17.95	0	0.00	17.95	2	4,073	0.05%
2023/04/27	1	17.65	0	0.00	17.95	1	4,093	0.02%
2023/04/24	1	17.80	0	0.00	17.95	1	4,081	0.02%
2023/04/21	1	17.90	1	17.95	18.00	0	4,102	0.00%
2023/04/20	1.1	18.26	0	0.00	18.15	1.1	4,129	0.03%
2023/04/17	0.2	18.70	0	0.00	18.70	0.2	4,227	0.00%
2023/04/14	0.3	18.68	0	0.00	18.60	0.3	4,226	0.01%
2023/04/13	32	19.16	2	19.18	18.60	30	4,175	0.72%
2023/04/12	2	19.35	2	19.18	19.40	0	4,067	0.00%
2023/04/07	1	19.05	0	0.00	19.05	1	3,972	0.03%
2023/03/28	0	0.00	8	19.03	18.90	-8	4,044	-0.20%
2023/03/24	0	0.00	3.4	18.83	18.85	-3.4	4,076	-0.08%
2023/03/23	0	0.00	7	18.45	18.40	-7	4,028	-0.17%
2023/03/22	0	0.00	1.3	18.45	18.40	-1.3	4,105	-0.03%
2023/03/21	3	18.35	5.1	18.30	18.30	-2.1	4,158	-0.05%
2023/03/16	2.2	17.90	2	17.65	17.65	0.2	4,422	0.00%
2023/03/15	3.2	18.20	3	18.05	18.05	0.2	4,651	0.00%
2023/03/14	0	0.00	2	18.25	18.05	-2	4,915	-0.04%
2023/03/13	3.1	18.30	0	0.00	18.45	3.1	5,110	0.06%
2023/03/10	0.3	18.63	1	18.60	18.50	-0.7	5,249	-0.01%
2023/03/09	1	19.30	0	0.00	19.00	1	5,465	0.02%
2023/03/08	3	19.23	6	19.24	19.15	-3	5,707	-0.05%
2023/03/06	0	0.00	2	18.80	18.80	-2	5,711	-0.04%
2023/03/01	0	0.00	3	19.00	18.80	-3	6,141	-0.05%
2023/02/24	1	18.90	1	18.85	18.75	0	6,298	0.00%
2023/02/23	0	0.00	15	18.95	18.95	-15	6,358	-0.24%
2023/02/22	1	18.75	0	0.00	18.90	1	6,567	0.02%
2023/02/21	0	0.00	2	19.00	19.00	-2	6,676	-0.03%
2023/02/20	4	19.23	7	19.15	19.30	-3	6,915	-0.04%
2023/02/17	1.3	18.71	0	0.00	18.80	1.3	7,354	0.02%
2023/02/16	4.1	18.63	0	0.00	18.65	4.1	7,471	0.05%
2023/02/15	0.6	18.61	0	0.00	18.55	0.6	7,700	0.01%
2023/02/14	2	18.25	1	18.25	18.30	1	7,803	0.01%
2023/02/13	0	0.00	1	18.05	18.10	-1	8,018	-0.01%
2023/02/10	0	0.00	6	18.47	18.20	-6	8,248	-0.07%
2023/02/09	12	18.67	0	0.00	18.60	12	8,429	0.14%
2023/02/08	19	19.09	18	19.01	19.00	1	8,549	0.01%
2023/02/06	0	0.00	5	18.60	18.45	-5	8,709	-0.06%
2023/02/03	0	0.00	5	18.65	18.65	-5	8,865	-0.06%
2023/02/02	0	0.00	5	18.53	18.55	-5	8,998	-0.06%
2023/02/01	1	18.30	0	0.00	18.30	1	9,088	0.01%
2023/01/31	3	18.25	0	0.00	18.25	3	9,270	0.03%
2023/01/30	0	0.00	2	18.00	18.00	-2	9,429	-0.02%
2023/01/17	2	17.75	3	17.60	17.65	-1	9,610	-0.01%
2023/01/16	0	0.00	13	17.55	17.40	-13	9,761	-0.13%
2023/01/13	0	0.00	6	17.60	17.50	-6	9,893	-0.06%
2023/01/11	0	0.00	2	17.90	17.85	-2	10,094	-0.02%
2023/01/10	5	18.06	1	18.15	17.95	4	10,189	0.04%
2023/01/09	22	18.37	8	18.35	18.35	14	10,326	0.14%
2022/12/30	1	17.25	0	0.00	17.25	1	11,301	0.01%
2022/12/27	2	17.70	2	17.80	17.80	0	12,210	0.00%
2022/12/19	2	17.88	2	17.85	17.85	0	15,069	0.00%
2022/12/15	1	18.40	4	18.55	18.55	-3	15,966	-0.02%
2022/12/14	6	18.36	0	0.00	18.35	6	16,302	0.04%
2022/12/13	3	18.40	0	0.00	18.35	3	16,741	0.02%
2022/12/12	3	18.68	3	18.55	18.55	0	16,961	0.00%
2022/12/09	7	19.19	2	19.35	19.20	5	17,266	0.03%
2022/12/08	0	0.00	7	19.39	19.45	-7	18,094	-0.04%
2022/12/07	13	19.29	5	19.69	19.35	8	18,690	0.04%
2022/12/06	12	20.01	32	19.90	19.75	-20	19,013	-0.11%
2022/12/05	4	19.80	8	19.74	19.75	-4	19,472	-0.02%
2022/12/02	2	19.45	20	19.40	19.40	-18	19,877	-0.09%
2022/12/01	6	19.51	5	19.30	19.30	1	20,346	0.00%
2022/11/30	12	19.31	3	19.30	19.40	9	20,788	0.04%
2022/11/29	2	18.55	0	0.00	18.90	2	21,370	0.01%
2022/11/28	1	18.75	3	18.72	18.65	-2	22,888	-0.01%
2022/11/25	6	18.80	3	19.02	18.65	3	23,755	0.01%
2022/11/24	4	18.90	2	19.00	18.95	2	24,473	0.01%
2022/11/23	7	19.04	2.1	19.17	19.05	5	25,316	0.02%
2022/11/22	2	18.60	3	18.73	18.80	-1	25,868	0.00%
2022/11/21	2	18.68	4	18.53	18.50	-2	27,331	-0.01%
2022/11/18	22	18.90	10	18.89	18.65	12	27,777	0.04%
2022/11/17	1	18.65	3	18.75	18.65	-2	27,867	-0.01%
2022/11/16	13	18.75	1	18.60	18.55	12	28,145	0.04%
2022/11/15	20	19.10	16	19.14	19.10	4	28,690	0.01%
2022/11/14	2	18.55	13	18.59	18.75	-11	29,387	-0.04%
2022/11/11	21	18.62	5	18.65	18.40	16	29,473	0.05%
2022/11/09	2	19.08	0	0.00	18.90	2	29,751	0.01%
2022/11/08	3.5	18.85	5	19.07	18.65	-1.5	30,093	0.00%
2022/11/07	3	18.47	18	18.54	18.75	-15	30,538	-0.05%
2022/11/04	5	18.65	4	18.54	18.85	1	31,133	0.00%
2022/11/03	6	18.01	4	18.39	18.50	2	31,320	0.01%
2022/11/02	7	18.24	38	18.34	18.25	-31	31,238	-0.10%
2022/11/01	3.1	17.82	10	17.92	18.00	-6.9	31,051	-0.02%
2022/10/31	8	17.44	4	17.66	17.50	4	30,890	0.01%
2022/10/28	3	17.23	0	0.00	16.90	3	30,703	0.01%
2022/10/27	12	17.51	15	17.52	17.55	-3	30,528	-0.01%
2022/10/26	206	17.43	9	17.21	17.10	197	30,304	0.65%	大買/鉅額交易
2022/10/25	23	17.90	0	0.00	17.65	23	30,108	0.08%
2022/10/24	9	18.10	26	18.35	18.00	-17	29,892	-0.06%
2022/10/21	31	17.63	11	17.79	17.70	20	29,714	0.07%
2022/10/20	4	17.78	9	17.78	17.80	-5	29,568	-0.02%
2022/10/19	7	18.31	11	18.55	18.10	-4	29,439	-0.01%
2022/10/18	3	18.50	1	18.50	18.35	2	29,312	0.01%
2022/10/17	9	17.85	1	18.30	18.25	8	29,212	0.03%
2022/10/14	10	18.82	16	18.92	18.60	-6	29,029	-0.02%
2022/10/13	1.5	18.63	4	18.09	18.00	-2.5	28,914	-0.01%
2022/10/12	28	19.28	1	19.30	19.25	27	28,571	0.09%
2022/10/11	2	18.75	1	18.95	18.90	1	28,444	0.00%
2022/10/07	6	19.44	10	19.66	19.55	-4	28,126	-0.01%
2022/10/06	9	19.28	2	19.40	19.40	7	28,002	0.02%
2022/10/05	5	19.63	6	19.98	19.30	-1	27,908	0.00%
2022/10/04	46	19.37	34	19.67	19.70	12	27,445	0.04%
2022/10/03	2	19.13	6	19.07	19.20	-4	27,149	-0.01%
2022/09/30	9	19.47	10	19.50	19.55	-1	26,887	0.00%
2022/09/29	33	19.78	32	19.82	19.65	1	26,673	0.00%
2022/09/28	21	20.22	15	19.53	19.40	6	26,333	0.02%
2022/09/27	113	20.80	110	20.94	20.90	3	25,770	0.01%	大買/大賣/
2022/09/26	57.1	21.64	45	21.06	20.90	12.1	25,216	0.05%
2022/09/23	11	22.79	20	22.40	22.25	-9	24,404	-0.04%
2022/09/22	4	23.38	6	23.16	23.35	-2	23,815	-0.01%
2022/09/21	28.1	23.51	29	23.17	23.15	-0.9	23,462	0.00%
2022/09/20	20	23.54	9	23.72	23.55	11	23,105	0.05%
2022/09/19	21	23.39	24	22.83	22.85	-3	22,601	-0.01%
2022/09/16	6	23.06	169	23.28	23.15	-163	22,338	-0.73%	大賣/鉅額交易
2022/09/15	32	23.88	40	23.72	23.65	-8	21,926	-0.04%
2022/09/14	16	23.47	23	23.65	23.60	-7	21,045	-0.03%
2022/09/13	25	23.50	133.5	23.51	23.30	-108.5	20,441	-0.53%	大賣/鉅額交易
2022/09/12	95	23.64	147	23.40	23.30	-52	19,850	-0.26%	大賣/
2022/09/08	76	23.83	214	23.76	23.75	-138	19,123	-0.72%	大賣/鉅額交易
2022/09/07	125	23.59	107.6	23.39	23.80	17.4	18,514	0.09%	大買/大賣/
2022/09/06	194	23.28	71	23.41	23.55	123	17,944	0.69%	大買/鉅額交易
2022/09/05	87	23.95	48	23.52	23.45	39	17,236	0.23%
2022/09/02	105	23.63	109	23.96	23.75	-4	16,382	-0.02%	大買/大賣/
2022/09/01	128	23.37	121	23.41	23.15	7	14,923	0.05%	大買/大賣/
2022/08/31	307	22.93	304	23.03	23.20	3	14,082	0.02%	大買/大賣/
2022/08/30	109	22.54	116.3	22.91	23.00	-7.3	13,202	-0.05%	大買/大賣/
2022/08/29	76	22.29	71	22.48	22.60	5	12,221	0.04%
2022/08/26	99	22.00	233	22.33	22.15	-134	11,398	-1.18%	大賣/鉅額交易
2022/08/25	24	21.64	23	21.25	21.25	1	9,735	0.01%
2022/08/24	55	21.31	47	21.40	21.40	8	9,201	0.09%
2022/08/23	10	21.12	12	21.05	21.35	-2	8,854	-0.02%
2022/08/22	14	21.70	19	21.42	21.15	-5	8,438	-0.06%
2022/08/19	204	21.17	84	21.57	21.60	120	7,563	1.59%	大買/鉅額交易
2022/08/18	17	20.01	15.2	20.02	20.00	1.8	6,203	0.03%
2022/08/17	10.7	19.79	7	19.80	19.65	3.7	5,960	0.06%
2022/08/16	29	19.93	37	19.88	20.10	-8	5,759	-0.14%
2022/08/15	27	20.28	25	20.31	20.15	2	5,241	0.04%
2022/08/12	62	19.92	70	19.81	19.90	-8	4,666	-0.17%
2022/08/11	40	19.35	20	19.02	19.05	20	3,961	0.50%
2022/08/10	2	18.53	60	18.78	18.90	-58	3,109	-1.87%
2022/08/09	0	0.00	10	17.40	17.20	-10	2,725	-0.37%
2022/08/08	4	17.20	11	17.25	17.10	-7	2,647	-0.26%
2022/08/05	0	0.00	20.1	16.72	16.90	-20.1	2,532	-0.79%
2022/08/01	1	17.10	30	17.05	17.10	-29	2,496	-1.16%
2022/07/29	0	0.00	10	16.95	17.00	-10	2,486	-0.40%
2022/07/28	0	0.00	5	16.85	16.80	-5	2,478	-0.20%
2022/07/27	5	16.70	0	0.00	16.95	5	2,475	0.20%
2022/07/19	0	0.00	3	17.32	17.30	-3	2,439	-0.12%
2022/07/18	0	0.00	16	17.18	17.20	-16	2,412	-0.66%
2022/07/14	1	16.30	1	16.65	16.80	0	2,331	0.00%
2022/07/13	8	16.80	15	16.47	16.50	-7	2,307	-0.30%
2022/07/12	1	16.30	1	16.30	16.15	0	2,237	0.00%
2022/07/11	1	16.65	1	16.75	16.75	0	2,221	0.00%
2022/07/08	0	0.00	3	16.95	16.85	-3	2,189	-0.14%
2022/07/07	1	16.55	0.8	16.60	16.60	0.2	2,087	0.01%
2022/07/06	1	15.80	0	0.00	15.10	1	2,000	0.05%
2022/07/05	1	15.95	1	16.25	16.10	0	1,981	0.00%
2022/07/04	1	15.65	1	15.85	15.80	0	1,963	0.00%
2022/07/01	3	15.85	0	0.00	15.55	3	1,958	0.15%
2022/06/30	1	17.50	0	0.00	16.75	1	1,907	0.05%
2022/06/27	5	17.80	3	17.75	17.65	2	1,831	0.11%
2022/06/24	2	17.55	3	17.40	17.45	-1	1,807	-0.06%
2022/06/23	3	17.27	0	0.00	17.20	3	1,767	0.17%
2022/06/22	22	17.92	1	18.20	17.60	21	1,738	1.21%
2022/06/21	2	18.05	0	0.00	18.10	2	1,707	0.12%
2022/06/20	0	0.00	3	16.97	16.90	-3	1,640	-0.18%
2022/06/13	1	17.80	0	0.00	17.70	1	1,507	0.07%
2022/06/09	2	17.70	6	17.72	17.70	-4	1,309	-0.31%
2022/06/08	1	16.95	0	0.00	16.85	1	1,193	0.08%
2022/06/01	0	0.00	2	16.90	16.90	-2	1,287	-0.16%
2022/05/26	0	0.00	1	16.60	16.60	-1	1,307	-0.08%
2022/05/25	1	16.60	1	16.55	16.60	0	1,330	0.00%
2022/05/17	0	0.00	1	16.40	16.45	-1	1,649	-0.06%
2022/05/16	0	0.00	1	16.20	15.90	-1	1,661	-0.06%
2022/05/13	0	0.00	1	15.75	15.75	-1	1,660	-0.06%
2022/05/11	1	16.05	0	0.00	16.05	1	1,659	0.06%
2022/04/27	2	16.05	10	16.15	16.10	-8	1,759	-0.45%
2022/04/20	0	17.20	0	0.00	17.45	0	1,822	0.00%
2022/04/19	2	17.00	0	0.00	17.15	2	1,827	0.11%
2022/04/18	0	0.00	5	16.90	16.85	-5	1,877	-0.27%
2022/04/08	2	17.20	0	0.00	17.20	2	2,466	0.08%
2022/03/29	1	18.00	0	0.00	17.90	1	3,154	0.03%
2022/03/28	1	17.80	0	0.00	18.00	1	3,300	0.03%
2022/03/25	1	17.95	1	17.95	18.00	0	3,312	0.00%
2022/03/24	1	18.15	0	0.00	18.10	1	3,320	0.03%
2022/03/23	2	18.08	0	0.00	18.00	2	3,330	0.06%
2022/03/22	0	0.00	1	18.00	18.10	-1	3,357	-0.03%
2022/03/17	0	17.60	0	0.00	17.70	0	3,411	0.00%
2022/03/16	0	17.30	0	0.00	17.30	0	3,443	0.00%
2022/03/09	1	17.45	0	0.00	17.55	1	3,695	0.03%
2022/03/08	12	17.45	0	0.00	17.20	12	3,767	0.32%
2022/02/24	1	18.15	0	0.00	17.95	1	4,559	0.02%
2022/02/23	1	18.60	0	0.00	18.60	1	4,662	0.02%
2022/02/22	0	18.40	0	0.00	18.45	0	4,899	0.00%
2022/02/21	0	18.85	4	18.73	18.85	-4	5,212	-0.08%
2022/02/18	1	18.95	0	0.00	18.95	1	6,402	0.02%
2022/02/17	7	19.50	2	19.43	19.30	5	6,845	0.07%
2022/02/11	0	0.00	2	18.95	18.80	-2	7,016	-0.03%
2022/02/07	0	0.00	58	17.86	18.20	-58	7,003	-0.83%
2022/01/26	4	17.70	1	17.65	17.60	3	6,990	0.04%
2022/01/25	1	17.70	0	0.00	17.70	1	6,986	0.01%
2022/01/24	0	0.00	7	17.71	17.90	-7	6,997	-0.10%
2022/01/20	2	18.45	0	0.00	18.50	2	6,965	0.03%
2022/01/19	5	18.55	0.1	18.65	18.60	5	6,965	0.07%
2022/01/17	0	0.00	1	18.75	18.75	-1	6,961	-0.01%
2022/01/14	1	18.55	0	0.00	18.45	1	6,945	0.01%
2022/01/11	0	0.00	2	18.75	18.85	-2	6,964	-0.03%
2022/01/07	2	19.30	0	0.00	19.15	2	6,910	0.03%
2022/01/06	0	0.00	6	19.95	19.75	-6	6,838	-0.09%
2022/01/05	10	21.30	12	20.45	20.25	-2	6,765	-0.03%
2021/12/30	0	0.00	0.1	20.20	20.10	-0.1	6,380	0.00%
2021/12/28	0	0.00	1	20.00	19.95	-1	6,272	-0.02%
2021/12/27	1	20.30	6	20.19	20.05	-5	6,242	-0.08%
2021/12/24	12.2	20.21	7.6	19.96	20.25	4.5	6,192	0.07%
2021/12/23	18	19.99	50	19.78	20.20	-32	6,008	-0.53%
2021/12/22	7	19.61	0	0.00	19.65	7	5,758	0.12%
2021/12/16	1	19.00	6	18.83	18.75	-5	5,646	-0.09%
2021/12/14	2	18.63	0	0.00	18.45	2	5,628	0.04%
2021/12/13	2	18.83	8	18.90	18.85	-6	5,585	-0.11%
2021/12/10	3	19.07	0	0.00	19.00	3	5,569	0.05%
2021/12/09	8	19.33	2	19.45	19.35	6	5,530	0.11%
2021/12/07	0	0.00	11	18.55	18.55	-11	5,403	-0.20%
2021/12/03	3	18.53	1	18.50	18.50	2	5,370	0.04%
2021/12/02	1	18.40	0	0.00	18.35	1	5,331	0.02%
2021/11/30	36	19.15	1	19.20	18.75	35	5,254	0.67%
2021/11/29	1	18.60	0	0.00	18.65	1	5,054	0.02%
2021/11/26	4	18.96	1	19.00	18.80	3	4,985	0.06%
2021/11/25	1	19.55	2	19.80	19.55	-1	4,902	-0.02%
2021/11/24	6	19.76	1.4	19.65	19.70	4.6	4,936	0.09%
2021/11/23	6	20.66	8	20.41	20.10	-2	4,789	-0.04%
2021/11/22	1	20.50	3	20.30	20.20	-2	4,671	-0.04%
2021/11/19	13	20.88	36	20.69	20.80	-23	4,573	-0.50%
2021/11/18	8	21.52	9	21.52	21.25	-1	4,448	-0.02%
2021/11/17	141	22.50	156.1	22.34	22.25	-15.1	4,181	-0.36%	大買/大賣/
2021/11/16	7	21.34	26	21.11	21.65	-19	3,521	-0.54%
2021/11/15	7	18.97	8	18.46	19.70	-1	3,078	-0.03%
2021/11/12	3	18.00	0	0.00	17.95	3	2,850	0.11%
2021/11/11	11	18.58	4	18.50	18.45	7	2,825	0.25%
2021/11/10	1	18.05	0	0.00	18.05	1	2,859	0.03%
2021/11/09	1	18.20	0	0.00	18.25	1	2,954	0.03%
2021/11/08	1	18.05	1	18.05	18.05	0	2,954	0.00%
2021/11/05	11	18.21	2	18.35	18.30	9	3,003	0.30%
2021/11/03	0	0.00	1	18.20	18.25	-1	3,037	-0.03%
2021/11/02	0	0.00	1	18.65	18.20	-1	3,062	-0.03%
2021/11/01	0	0.00	1	18.30	18.45	-1	3,126	-0.03%
2021/10/26	1	18.00	0	0.00	17.80	1	3,162	0.03%
2021/10/21	1	17.40	0	0.00	17.40	1	3,337	0.03%
2021/10/13	0	0.00	1	16.50	16.50	-1	3,721	-0.03%
2021/10/12	6	17.01	0	0.00	17.00	6	3,835	0.16%
2021/10/04	9	16.85	3	16.82	16.75	6	5,378	0.11%
2021/10/01	1	17.70	0	0.00	17.55	1	5,451	0.02%
2021/09/23	2	17.95	1	17.75	17.75	1	5,733	0.02%
2021/09/10	6	18.83	0	0.00	18.80	6	6,704	0.09%
2021/09/08	1	19.50	0	0.00	18.95	1	6,831	0.01%
2021/09/07	1	19.30	1	19.50	19.65	0	6,834	0.00%
2021/09/06	4	20.04	0	0.00	19.25	4	6,829	0.06%
2021/09/03	1	20.05	0	0.00	20.00	1	6,810	0.01%
2021/09/02	1	20.00	0	0.00	20.00	1	6,852	0.01%
2021/09/01	1	20.10	0	0.00	20.10	1	6,866	0.01%
2021/08/31	1	20.10	0	0.00	20.10	1	6,953	0.01%
2021/08/30	5	19.82	1	20.10	19.85	4	7,003	0.06%
2021/08/25	1	19.20	2	19.38	19.35	-1	7,017	-0.01%
2021/08/24	1	19.45	2	19.30	19.40	-1	7,073	-0.01%
2021/08/23	5	18.82	0	0.00	18.80	5	7,005	0.07%
2021/08/20	3	18.97	1	19.00	18.90	2	6,967	0.03%
2021/08/18	4	17.91	0	0.00	18.60	4	6,466	0.06%
2021/08/17	5	18.42	1	18.25	18.10	4	6,466	0.06%
2021/08/16	2	18.35	1	18.65	18.60	1	6,445	0.02%
2021/08/13	10	20.00	5	19.35	19.10	5	6,376	0.08%
2021/08/11	0	0.00	2	20.10	20.00	-2	6,357	-0.03%
2021/08/09	0	0.00	2	20.60	20.55	-2	6,518	-0.03%
2021/08/05	0	0.00	1	21.10	21.15	-1	6,740	-0.01%
2021/08/04	5	20.90	0.1	21.10	20.95	4.9	6,984	0.07%
2021/08/02	2	20.78	0	0.00	21.05	2	7,350	0.03%
2021/07/30	1	21.00	2	21.15	20.80	-1	7,384	-0.01%
2021/07/29	0	0.00	3	21.00	21.20	-3	7,416	-0.04%
2021/07/28	6	20.59	0	0.00	21.00	6	7,439	0.08%
2021/07/27	0	0.00	0.1	21.80	21.20	-0.1	7,491	0.00%
2021/07/26	10	21.50	10	21.60	21.55	0	7,521	0.00%
2021/07/23	0	21.21	4	21.13	21.25	-4	7,574	-0.05%
2021/07/22	0	0.00	2	21.30	20.95	-2	7,579	-0.03%
2021/07/21	5	21.15	1	20.95	20.95	4	7,542	0.05%
2021/07/20	8	21.76	1	21.85	21.65	7	7,507	0.09%
2021/07/19	1	22.25	0	0.00	22.35	1	7,457	0.01%
2021/07/16	2	22.13	14	22.34	22.60	-12	7,580	-0.16%
2021/07/15	6	22.25	9	22.10	22.10	-3	7,601	-0.04%
2021/07/14	10	22.57	6	22.61	22.25	4	7,788	0.05%
2021/07/13	38	23.89	14.1	23.81	23.20	23.9	7,622	0.31%
2021/07/12	2	22.95	6	22.68	23.00	-4	6,863	-0.06%
2021/07/09	1	22.25	1	22.25	22.30	0	6,789	0.00%
2021/07/08	0	0.00	2	22.40	22.55	-2	6,838	-0.03%
2021/07/07	0	0.00	6	21.80	21.80	-6	6,793	-0.09%
2021/07/06	0	0.00	10	22.20	22.00	-10	6,807	-0.15%
2021/07/05	0	0.00	1	22.20	22.05	-1	6,842	-0.01%
2021/07/02	0	0.00	14	21.86	21.90	-14	6,895	-0.20%
2021/07/01	6	21.90	1	22.40	21.75	5	6,922	0.07%
2021/06/30	1	22.10	3	21.85	22.05	-2	6,892	-0.03%
2021/06/29	1	22.25	50	22.40	22.15	-49	6,909	-0.71%
2021/06/28	8	22.98	1.6	23.12	22.90	6.4	6,894	0.09%
2021/06/25	0	0.00	3	22.90	22.65	-3	6,786	-0.04%
2021/06/24	25	22.86	6	22.90	22.65	19	6,771	0.28%
2021/06/23	56	22.73	6	22.84	22.65	50	6,746	0.74%
2021/06/22	6	22.28	17.1	22.17	22.25	-11.1	6,375	-0.17%
2021/06/21	1	22.05	0	0.00	21.85	1	6,288	0.02%
2021/06/18	1	22.35	1	22.45	22.15	0	6,287	0.00%
2021/06/17	3	21.95	3	22.08	22.25	0	6,335	0.00%
2021/06/16	0	0.00	12	22.08	21.85	-12	6,302	-0.19%
2021/06/09	0	0.00	10	22.00	21.50	-10	6,663	-0.15%
2021/06/07	4	21.56	18	22.01	22.10	-14	6,539	-0.21%
2021/06/04	0	0.00	3	21.75	21.80	-3	6,477	-0.05%
2021/06/01	0	0.00	2	21.55	21.75	-2	6,435	-0.03%
2021/05/31	0	0.00	1	21.00	20.95	-1	6,431	-0.02%
2021/05/27	1	20.10	5	20.50	20.10	-4	6,843	-0.06%
2021/05/26	5	20.40	0	0.00	20.55	5	6,840	0.07%
2021/05/25	2	20.18	1	20.45	20.20	1	6,834	0.01%
2021/05/21	0	0.00	10	19.55	19.45	-10	6,822	-0.15%
2021/05/20	10	19.20	2	19.30	19.25	8	6,858	0.12%
2021/05/19	0	0.00	4	18.98	19.15	-4	6,864	-0.06%
2021/05/18	3	18.38	1	18.70	18.85	2	6,899	0.03%
2021/05/17	1	18.05	0	0.00	18.05	1	6,849	0.01%
2021/05/14	0	0.00	1	20.10	20.05	-1	6,742	-0.01%
2021/05/13	10	20.45	0	0.00	20.45	10	6,628	0.15%
2021/05/12	92	22.50	23	21.99	21.60	69	6,485	1.06%
2021/05/11	10	22.15	2	22.00	22.00	8	6,182	0.13%
2021/05/10	5	22.20	1	22.30	22.20	4	5,988	0.07%
2021/05/07	1	21.25	1	21.50	21.55	0	5,871	0.00%
2021/05/06	0	0.00	4	21.05	20.95	-4	5,870	-0.07%
2021/05/05	0	0.00	6	20.43	20.35	-6	5,829	-0.10%
2021/05/04	1	20.30	0	0.00	20.80	1	5,805	0.02%
2021/05/03	1	21.05	5	21.40	20.80	-4	5,724	-0.07%
2021/04/29	2	21.73	0	0.00	21.60	2	5,663	0.04%
2021/04/28	2	22.03	0	0.00	22.10	2	5,630	0.04%
2021/04/27	2	22.00	0	0.00	22.10	2	5,659	0.04%
2021/04/26	15	22.14	5	22.03	22.00	10	5,651	0.18%
2021/04/23	1	22.10	4	22.20	22.20	-3	5,621	-0.05%
2021/04/22	7	22.65	6	22.71	22.10	1	5,737	0.02%
2021/04/21	1	23.10	24	23.12	23.10	-23	5,635	-0.41%
2021/04/20	9	23.03	4	23.09	23.05	5	5,533	0.09%
2021/04/19	14	22.54	0	0.00	22.40	14	5,363	0.26%
2021/04/16	5	22.65	0	0.00	22.50	5	5,357	0.09%
2021/04/15	0	0.00	3	22.05	22.25	-3	5,179	-0.06%
2021/04/14	15	21.98	2	21.25	21.65	13	5,202	0.25%
2021/04/13	2	22.18	0	0.00	21.80	2	5,359	0.04%
2021/04/12	1	22.00	2	22.10	22.05	-1	5,752	-0.02%
2021/04/09	5	22.30	0	0.00	22.20	5	5,823	0.09%
2021/04/08	12	22.33	3	22.37	22.30	9	5,805	0.16%
2021/04/06	1	21.65	0	0.00	21.65	1	5,705	0.02%
2021/04/01	3	21.93	9	21.84	21.80	-6	5,695	-0.11%
2021/03/31	3	21.95	0	0.00	21.85	3	5,630	0.05%
2021/03/30	2	22.35	0	0.00	22.35	2	5,578	0.04%
2021/03/29	0	0.00	20	22.60	22.40	-20	5,586	-0.36%
2021/03/26	139	22.61	14	22.50	22.60	125	5,584	2.24%	大買/鉅額交易
2021/03/24	0	0.00	5	22.25	22.30	-5	5,507	-0.09%
2021/03/23	1	22.30	10	22.35	22.40	-9	5,539	-0.16%
2021/03/22	26	22.51	11	22.51	22.45	15	5,553	0.27%
2021/03/18	0	0.00	10	22.25	22.20	-10	5,561	-0.18%
2021/03/17	4	22.34	2	22.35	22.30	2	5,750	0.03%
2021/03/16	30	22.42	13	22.42	22.50	17	5,920	0.29%
2021/03/15	11	21.34	5	21.71	22.25	6	5,873	0.10%
2021/03/12	38	21.27	0	0.00	21.15	38	5,876	0.65%
2021/03/11	1	21.40	0	0.00	21.35	1	5,972	0.02%
2021/03/10	0	0.00	1	21.35	21.15	-1	6,086	-0.02%
2021/03/09	3	20.95	10	21.05	21.20	-7	6,202	-0.11%
2021/03/08	1	21.15	5	21.60	21.25	-4	6,302	-0.06%
2021/03/05	4	21.44	0	0.00	21.50	4	6,378	0.06%
2021/03/04	1	22.05	2	21.93	21.85	-1	6,456	-0.02%
2021/03/03	6	22.42	11	22.31	22.30	-5	6,632	-0.08%
2021/03/02	1	21.40	1	21.35	21.70	0	6,402	0.00%
2021/02/26	3	20.75	0	20.75	20.80	3	6,436	0.05%
2021/02/25	1	21.00	0.1	21.00	21.00	0.9	6,631	0.01%
2021/02/24	1	21.05	0	0.00	21.05	1	6,825	0.01%
2021/02/23	2	21.15	40	21.32	21.25	-38	6,872	-0.55%
2021/02/22	15	21.42	15	21.34	21.35	0	6,989	0.00%
2021/02/19	0	0.00	35	21.03	21.35	-35	7,332	-0.48%
2021/02/18	0	0.00	2.1	20.94	21.25	-2.1	7,393	-0.03%
2021/02/05	3	19.97	5	20.05	19.95	-2	7,330	-0.03%
2021/02/04	1	19.90	0	0.00	19.90	1	7,351	0.01%
2021/02/01	0	0.00	10	19.61	19.60	-10	7,536	-0.13%
2021/01/29	1	20.35	5	20.40	19.95	-4	7,578	-0.05%
2021/01/28	5	20.20	1.8	20.42	20.15	3.2	7,546	0.04%
2021/01/27	2	20.40	0	0.00	20.40	2	7,535	0.03%
2021/01/26	5	20.61	1	20.60	20.55	4	7,552	0.05%
2021/01/25	0	0.00	2	20.90	21.00	-2	7,569	-0.03%
2021/01/22	2	20.30	0	0.00	20.40	2	7,586	0.03%
2021/01/21	8	20.08	81	20.04	20.10	-73	7,598	-0.96%
2021/01/20	11	20.89	0	0.00	20.35	11	7,624	0.14%
2021/01/19	1	21.40	1	21.45	21.20	0	7,570	0.00%
2021/01/18	1	21.00	0	0.00	21.05	1	7,595	0.01%
2021/01/15	9	21.67	24	21.42	21.40	-15	7,691	-0.20%
2021/01/14	1	22.30	0	0.00	22.25	1	7,603	0.01%
2021/01/13	2	22.35	4	22.45	22.30	-2	7,589	-0.03%
2021/01/12	3	22.33	0	0.00	22.15	3	7,684	0.04%
2021/01/11	4	22.81	0	0.00	22.80	4	8,025	0.05%
2021/01/08	0	0.00	60	23.43	23.35	-60	8,016	-0.75%
2021/01/07	23	23.69	4	23.95	23.70	19	8,032	0.24%
2021/01/06	18	23.64	8	23.45	23.45	10	8,046	0.12%
2021/01/05	11	23.89	6	23.50	23.95	5	7,819	0.06%
2021/01/04	0	0.00	4	22.89	23.00	-4	7,410	-0.05%
2020/12/31	3	22.13	2	22.23	22.20	1	7,343	0.01%
2020/12/29	0	0.00	1	22.55	22.40	-1	7,401	-0.01%
2020/12/28	1	22.45	0	0.00	22.45	1	7,385	0.01%
2020/12/25	3	22.53	0	0.00	22.40	3	7,379	0.04%
2020/12/24	2	22.60	2	22.60	22.60	0	7,373	0.00%
2020/12/23	6	22.02	1.2	22.29	22.25	4.8	7,376	0.07%
2020/12/22	7	22.44	4	22.51	22.00	3	7,496	0.04%
2020/12/21	2	22.35	0	0.00	22.50	2	7,514	0.03%
2020/12/18	1	22.60	1	22.50	22.55	0	7,625	0.00%
2020/12/17	1	22.65	0	0.00	22.65	1	7,659	0.01%
2020/12/16	5	22.87	8	22.89	22.90	-3	7,663	-0.04%
2020/12/15	3	22.77	2	22.80	22.40	1	7,706	0.01%
2020/12/14	1	23.25	1	23.25	23.20	0	7,682	0.00%
2020/12/11	23	23.93	25	23.79	23.50	-2	7,684	-0.03%
2020/12/10	6	23.85	22	24.00	24.00	-16	7,522	-0.21%
2020/12/09	17	23.63	1.3	23.57	23.60	15.7	7,333	0.21%
2020/12/08	5	23.06	7	23.01	22.85	-2	7,255	-0.03%
2020/12/07	8	23.33	3	23.23	23.25	5	7,380	0.07%
2020/12/04	6	23.49	1	23.65	23.45	5	7,713	0.06%
2020/12/03	3	23.25	14	23.45	23.25	-11	7,684	-0.14%
2020/12/02	2	23.88	4	23.78	23.70	-2	7,683	-0.03%
2020/12/01	4	23.44	3	23.30	23.50	1	7,659	0.01%
2020/11/30	5	23.30	3	23.40	23.45	2	7,653	0.03%
2020/11/27	11	23.38	0	0.00	23.30	11	7,636	0.14%
2020/11/26	2	22.90	7	22.97	22.95	-5	7,482	-0.07%
2020/11/25	4	22.91	7	22.86	22.85	-3	7,471	-0.04%
2020/11/24	6	22.75	7	22.65	22.70	-1	7,479	-0.01%
2020/11/23	1	22.75	4	22.33	22.65	-3	7,541	-0.04%
2020/11/20	1	22.20	2	22.08	22.20	-1	7,583	-0.01%
2020/11/19	2	22.15	4	22.25	22.40	-2	7,670	-0.03%
2020/11/18	22	22.30	11	22.17	22.30	11	7,771	0.14%
2020/11/17	32	21.40	5	21.38	21.35	27	7,629	0.35%
2020/11/16	5	20.95	7	21.10	20.90	-2	7,991	-0.03%
2020/11/13	1	20.85	0	0.00	20.95	1	8,249	0.01%
2020/11/12	2	21.10	5	21.13	20.95	-3	8,439	-0.04%
2020/11/11	3	21.05	0.3	20.90	21.15	2.7	8,567	0.03%
2020/11/10	2	20.90	7	21.20	21.05	-5	8,651	-0.06%
2020/11/09	4	21.13	10	21.15	21.15	-6	8,793	-0.07%
2020/11/04	0	0.00	2	21.58	21.60	-2	9,223	-0.02%
2020/11/03	8	21.48	4	21.48	21.40	4	9,337	0.04%
2020/11/02	2	20.83	0	0.00	20.80	2	9,571	0.02%
2020/10/30	11	21.23	1	21.05	21.05	10	10,216	0.10%
2020/10/29	0	0.00	4	21.30	21.40	-4	10,522	-0.04%
2020/10/28	4	21.88	0	0.00	21.70	4	10,638	0.04%
2020/10/27	4	22.28	0	0.00	22.20	4	10,627	0.04%
2020/10/26	10	22.50	15	22.51	22.55	-5	10,721	-0.05%
2020/10/23	0	0.00	14	22.55	22.50	-14	10,756	-0.13%
2020/10/22	13	21.83	3	21.92	22.20	10	10,909	0.09%
2020/10/21	15	22.21	0	0.00	22.15	15	10,993	0.14%
2020/10/20	13	22.29	11	22.37	22.35	2	11,236	0.02%
2020/10/19	2	22.60	3	22.62	22.65	-1	11,519	-0.01%
2020/10/16	2	21.80	0	0.00	21.60	2	11,993	0.02%
2020/10/15	9	22.23	0	0.00	22.20	9	12,365	0.07%
2020/10/14	45	22.07	2	21.83	22.00	43	12,471	0.34%
2020/10/12	3	21.68	14	21.71	21.25	-11	12,656	-0.09%
2020/10/08	3	21.80	0	0.00	21.75	3	12,958	0.02%
2020/10/07	1	21.95	0	0.00	21.95	1	13,116	0.01%
2020/10/06	16	21.73	2	21.93	21.95	14	13,252	0.11%
2020/10/05	1	21.45	1	21.50	21.45	0	13,760	0.00%
2020/09/30	0	0.00	2	21.00	21.15	-2	14,354	-0.01%
2020/09/29	1	20.65	1	20.95	20.65	0	14,487	0.00%
2020/09/28	1	20.85	1	21.00	20.85	0	14,754	0.00%
2020/09/25	4	20.66	0	0.00	20.35	4	15,140	0.03%
2020/09/23	5	21.62	10	21.77	21.50	-5	15,591	-0.03%
2020/09/22	2	21.40	2	21.70	21.25	0	15,677	0.00%
2020/09/21	12	21.88	0	0.00	21.70	12	16,063	0.07%
2020/09/18	5	21.94	11	21.99	21.95	-6	16,488	-0.04%
2020/09/17	2	22.00	1	22.20	22.25	1	16,690	0.01%
2020/09/16	6	22.13	4.2	22.32	22.00	1.8	17,052	0.01%
2020/09/15	1	22.40	3	22.55	22.25	-2	17,420	-0.01%
2020/09/14	0	0.00	37	22.20	22.30	-37	18,079	-0.20%
2020/09/11	2	22.00	1	22.50	21.90	1	19,933	0.01%
2020/09/10	6	22.37	3	22.40	22.20	3	20,537	0.01%
2020/09/09	16	22.55	18	22.15	22.75	-2	20,908	-0.01%
2020/09/08	3	21.33	1	21.55	21.35	2	21,701	0.01%
2020/09/07	2	21.48	12	21.70	21.40	-10	23,149	-0.04%
2020/09/04	1	20.70	4	21.14	21.40	-3	25,203	-0.01%
2020/09/03	6	21.33	5	21.40	21.15	1	25,461	0.00%
2020/09/02	3	21.30	13	21.34	21.35	-10	25,521	-0.04%
2020/09/01	2	21.05	4	21.04	21.05	-2	25,604	-0.01%
2020/08/28	20	20.88	0	0.00	20.80	20	25,857	0.08%
2020/08/27	1	20.30	17	20.83	21.40	-16	25,842	-0.06%
2020/08/26	4	20.73	4	20.58	20.70	0	25,856	0.00%
2020/08/25	1	21.40	3	21.40	21.20	-2	25,703	-0.01%
2020/08/24	1	20.90	31	21.42	21.05	-30	25,625	-0.12%
2020/08/21	4	21.84	9	21.88	21.80	-5	25,541	-0.02%
2020/08/20	11	22.13	49	21.86	21.70	-38	25,444	-0.15%
2020/08/19	15	24.37	19	24.37	24.05	-4	25,408	-0.02%
2020/08/18	24	25.30	0	0.00	25.20	24	25,459	0.09%
2020/08/17	4	25.90	1	26.40	25.85	3	25,525	0.01%
2020/08/14	2	25.88	3	26.20	26.00	-1	25,873	0.00%
2020/08/13	28	26.30	2	26.55	26.00	26	26,259	0.10%
2020/08/12	2	26.38	15	26.42	26.25	-13	26,242	-0.05%
2020/08/11	4	25.86	11	25.93	25.95	-7	26,179	-0.03%
2020/08/10	33	26.12	11	26.08	25.80	22	26,233	0.08%
2020/08/07	0	0.00	4	26.20	26.45	-4	26,418	-0.02%
2020/08/06	15	26.47	3	26.58	26.30	12	26,396	0.05%
2020/08/05	70	27.10	15	26.77	26.70	55	26,301	0.21%
2020/08/04	34	26.50	5	26.36	26.20	29	25,938	0.11%
2020/08/03	6	25.55	11	25.69	25.65	-5	25,798	-0.02%
2020/07/31	0	0.00	1	25.30	25.30	-1	26,011	0.00%
2020/07/30	5	25.46	5	25.13	25.50	0	26,362	0.00%
2020/07/29	9	24.92	7	25.01	25.00	2	27,189	0.01%
2020/07/28	23	24.71	1	24.65	24.65	22	27,250	0.08%
2020/07/27	7	25.54	2	25.48	25.60	5	27,336	0.02%
2020/07/24	22	25.53	1	26.30	25.40	21	27,550	0.08%
2020/07/23	10	26.24	2	26.25	26.25	8	27,431	0.03%
2020/07/22	16	26.87	9	26.93	27.00	7	27,231	0.03%
2020/07/21	5	26.44	25.2	26.32	26.15	-20.2	26,544	-0.08%
2020/07/20	4	24.89	3	24.83	25.25	1	26,378	0.00%
2020/07/17	5	25.51	0	25.10	25.25	5	26,333	0.02%
2020/07/16	5	25.93	0	0.00	25.85	5	26,396	0.02%
2020/07/15	11	26.04	9	26.49	25.85	2	26,461	0.01%
2020/07/14	13	26.07	0	0.00	25.85	13	26,748	0.05%
2020/07/13	12	26.06	1	26.10	26.05	11	27,438	0.04%
2020/07/10	18	26.21	23	26.16	25.70	-5	27,700	-0.02%
2020/07/09	44	26.64	60	26.54	27.00	-16	27,289	-0.06%
2020/07/08	16	25.77	7	25.82	25.80	9	26,795	0.03%
2020/07/07	25	25.83	0	0.00	25.75	25	26,948	0.09%
2020/07/06	6	26.62	3	26.67	26.45	3	26,857	0.01%
2020/07/03	13	26.34	10	26.56	26.45	3	26,641	0.01%
2020/07/02	1	26.20	5	25.83	26.30	-4	26,516	-0.02%
2020/07/01	28	25.77	7	25.73	25.45	21	26,370	0.08%
2020/06/30	32	25.75	17	25.94	25.70	15	26,225	0.06%
2020/06/29	10	25.17	6	25.18	25.10	4	25,976	0.02%
2020/06/24	11	26.44	13	26.42	26.15	-2	25,758	-0.01%
2020/06/23	27	26.35	36	26.56	26.35	-9	25,783	-0.03%
2020/06/22	19	26.95	30	26.91	26.90	-11	25,535	-0.04%
2020/06/19	35	27.54	166	27.57	27.45	-131	25,339	-0.52%	大賣/鉅額交易
2020/06/18	53	27.41	66	27.42	27.45	-13	24,752	-0.05%
2020/06/17	22	25.99	10	26.00	25.75	12	22,949	0.05%
2020/06/16	46	25.26	7	25.59	25.25	39	22,413	0.17%
2020/06/15	110	25.68	164	26.03	25.20	-54	22,085	-0.24%	大買/大賣/
2020/06/12	75	25.92	106	25.25	26.20	-31	21,027	-0.15%	大賣/
2020/06/11	113	25.50	188.5	25.75	25.25	-75.5	19,770	-0.38%	大買/大賣/
2020/06/10	180	23.02	24	23.70	23.80	156	17,884	0.87%	大買/鉅額交易
2020/06/09	279	23.50	2	23.28	23.05	277	17,912	1.55%	大買/鉅額交易
2020/06/08	4	23.66	8	23.79	23.55	-4	18,032	-0.02%
2020/06/05	16	23.73	21	23.68	23.75	-5	17,983	-0.03%
2020/06/04	0	0.00	12	23.78	23.40	-12	17,911	-0.07%
2020/06/03	13	23.46	6	23.43	23.40	7	17,882	0.04%
2020/06/02	22	23.14	53	23.42	23.55	-31	17,753	-0.17%
2020/06/01	0	0.00	18	23.16	23.05	-18	17,533	-0.10%
2020/05/29	92	23.04	0	0.00	22.65	92	17,485	0.53%
2020/05/28	101	23.00	0	0.00	22.85	101	17,526	0.58%	大買/鉅額交易
2020/05/27	172	23.06	100	23.16	23.10	72	17,472	0.41%	大買/
2020/05/26	157	22.95	44	23.44	23.00	113	17,458	0.65%	大買/鉅額交易
2020/05/25	331	23.01	152	23.19	23.25	179	17,109	1.05%	大買/大賣/鉅額交易
2020/05/22	37	22.34	19	22.34	22.20	18	16,853	0.11%
2020/05/21	14	23.13	8	23.16	23.10	6	16,637	0.04%
2020/05/20	27	23.29	299	22.46	23.30	-272	16,153	-1.68%	大賣/鉅額交易
2020/05/19	11	21.85	1	21.90	21.80	10	15,685	0.06%
2020/05/18	11	21.26	1	20.90	21.55	10	15,547	0.06%
2020/05/15	42	21.69	43	21.99	21.70	-1	15,420	-0.01%
2020/05/14	44	22.09	2	21.60	21.70	42	15,345	0.27%
2020/05/13	10	23.30	0	0.00	23.30	10	14,962	0.07%
2020/05/12	9	23.51	43.2	23.59	23.60	-34.2	14,933	-0.23%
2020/05/11	17	23.31	2	23.83	23.50	15	14,936	0.10%
2020/05/08	14	23.92	220	23.88	23.65	-206	14,647	-1.41%	大賣/鉅額交易
2020/05/07	9	24.04	145	24.06	24.05	-136	14,487	-0.94%	大賣/鉅額交易
2020/05/06	47	23.64	159	23.71	23.60	-112	14,185	-0.79%	大賣/鉅額交易
2020/05/05	58	23.71	123	23.44	24.15	-65	13,839	-0.47%	大賣/
2020/05/04	1	22.00	109	22.55	22.40	-108	12,956	-0.83%	大賣/鉅額交易
2020/04/30	30	22.88	4	22.73	22.75	26	12,880	0.20%
2020/04/29	20	22.02	8	22.44	22.20	12	12,673	0.09%
2020/04/28	2	22.25	12	22.17	22.00	-10	12,496	-0.08%
2020/04/24	8	22.44	6	22.50	22.10	2	12,448	0.02%
2020/04/23	6	22.44	6	22.53	22.45	0	12,261	0.00%
2020/04/22	4	21.63	1	21.60	22.10	3	12,018	0.02%
2020/04/21	38	22.50	25	22.28	21.95	13	11,924	0.11%
2020/04/20	4	21.95	12	22.12	22.60	-8	11,801	-0.07%
2020/04/17	7	22.41	18	23.01	22.20	-11	11,757	-0.09%
2020/04/16	80	23.31	22	23.27	23.00	58	11,207	0.52%
2020/04/15	8	22.13	36	22.14	23.10	-28	10,390	-0.27%
2020/04/14	14	21.06	6	20.79	21.00	8	10,076	0.08%
2020/04/13	4	20.43	22	20.55	20.35	-18	10,066	-0.18%
2020/04/10	9	20.45	32	20.34	20.40	-23	10,054	-0.23%
2020/04/09	2	21.23	6	21.96	21.25	-4	9,977	-0.04%
2020/04/08	8	20.96	4	21.10	21.30	4	10,021	0.04%
2020/04/07	2	20.75	3	20.48	20.90	-1	9,914	-0.01%
2020/04/06	0	0.00	10	19.68	19.70	-10	9,822	-0.10%
2020/04/01	6	19.63	0	0.00	19.65	6	10,046	0.06%
2020/03/31	2	19.43	4	19.95	19.50	-2	10,147	-0.02%
2020/03/30	6	19.17	1	19.20	19.50	5	10,101	0.05%
2020/03/27	3	19.23	0	0.00	18.55	3	9,882	0.03%
2020/03/26	5	18.58	2	18.95	18.90	3	9,691	0.03%
2020/03/25	7	19.05	6	18.97	19.05	1	9,844	0.01%
2020/03/24	0	0.00	6	17.61	17.70	-6	9,655	-0.06%
2020/03/23	5	16.60	0	0.00	16.70	5	9,638	0.05%
2020/03/20	5	16.74	2	16.33	16.90	3	9,860	0.03%
2020/03/19	4	15.54	23	15.50	15.40	-19	9,917	-0.19%
2020/03/18	1	17.80	2	17.90	17.10	-1	9,941	-0.01%
2020/03/17	2	17.90	2	18.20	17.40	0	9,921	0.00%
2020/03/16	3	20.35	9	19.17	18.90	-6	9,828	-0.06%
2020/03/13	15	20.77	1	20.70	21.00	14	9,790	0.14%
2020/03/12	11	23.86	2	24.25	22.95	9	9,550	0.09%
2020/03/11	25	26.18	2	26.55	25.40	23	9,381	0.25%
2020/03/10	20	25.27	43	25.22	26.00	-23	9,389	-0.24%
2020/03/09	22	26.81	0	0.00	26.20	22	9,414	0.23%
2020/03/06	1	27.90	0	0.00	27.90	1	9,745	0.01%
2020/03/05	3	28.70	3	28.77	28.40	0	10,562	0.00%
2020/03/04	71	28.21	4	28.28	28.20	67	10,625	0.63%
2020/03/03	6	28.61	3	28.67	28.50	3	10,738	0.03%
2020/03/02	0	0.00	9	27.19	27.45	-9	10,829	-0.08%
2020/02/27	15	28.03	0	0.00	27.40	15	10,960	0.14%
2020/02/26	2	28.70	1	28.75	28.40	1	10,989	0.01%
2020/02/25	6	28.06	5	28.65	28.65	1	11,210	0.01%
2020/02/24	1	28.90	0	0.00	28.85	1	11,320	0.01%
2020/02/20	0	0.00	2	29.65	29.60	-2	11,902	-0.02%
2020/02/19	2	29.35	4	29.33	29.60	-2	12,217	-0.02%
2020/02/18	3	29.68	1	29.45	29.45	2	12,692	0.02%
2020/02/17	1	29.95	6.1	30.23	29.95	-5.1	12,920	-0.04%
2020/02/14	0	0.00	8	29.93	29.85	-8	13,385	-0.06%
2020/02/13	5	29.85	0	0.00	29.75	5	13,631	0.04%
2020/02/12	9	29.97	4	29.59	30.00	5	13,844	0.04%
2020/02/11	0	0.00	2	29.38	29.45	-2	14,246	-0.01%
2020/02/10	0	0.00	1	29.20	28.90	-1	14,576	-0.01%
2020/02/07	6	29.16	4	29.55	29.00	2	14,801	0.01%
2020/02/06	3	29.67	1	29.90	29.85	2	14,956	0.01%
2020/02/05	1	29.35	11	29.55	29.25	-10	15,281	-0.07%
2020/02/04	0	0.00	6.1	29.55	29.65	-6.1	15,616	-0.04%
2020/02/03	18	27.27	15	28.76	28.85	3	16,160	0.02%
2020/01/31	32	29.36	7	29.73	29.85	25	16,805	0.15%
2020/01/30	21	30.18	13	30.08	29.90	8	17,037	0.05%
2020/01/20	6	33.03	11	33.14	33.20	-5	17,056	-0.03%
2020/01/17	1	33.25	14	33.15	33.00	-13	18,057	-0.07%
2020/01/16	0	0.00	4	33.25	33.20	-4	18,342	-0.02%
2020/01/15	2	33.55	1	33.45	33.25	1	18,725	0.01%
2020/01/14	0	0.00	4	33.46	33.50	-4	19,033	-0.02%
2020/01/13	1.5	33.25	1	33.10	33.30	0.5	19,214	0.00%
2020/01/10	22	32.20	1	32.25	32.30	21	19,470	0.11%
2020/01/09	3	32.67	78	32.61	32.50	-75	19,916	-0.38%
2020/01/08	82	32.29	4	32.11	32.10	78	20,708	0.38%
2020/01/07	2	32.25	0	0.00	32.20	2	21,975	0.01%
2020/01/06	0	0.00	2	32.90	32.60	-2	23,142	-0.01%
2020/01/03	9	33.39	8	33.48	33.35	1	24,120	0.00%
2020/01/02	46	34.08	19	34.24	34.15	27	24,286	0.11%
2019/12/31	2	33.50	2.4	33.53	33.65	-0.4	24,495	0.00%
2019/12/30	3	33.33	6	33.32	33.35	-3	25,296	-0.01%
2019/12/27	17	33.63	38	33.52	33.65	-21	25,610	-0.08%
2019/12/26	3	32.87	12	33.00	32.85	-9	25,814	-0.03%
2019/12/25	1	32.70	3	32.60	32.60	-2	26,512	-0.01%
2019/12/24	0	0.00	3	32.05	32.05	-3	27,520	-0.01%
2019/12/23	16	32.01	2	31.83	31.85	14	28,411	0.05%
2019/12/20	2	32.40	2	32.48	32.40	0	28,777	0.00%
2019/12/19	1	31.80	2	31.80	31.85	-1	28,860	0.00%
2019/12/18	12	31.89	1	32.15	31.75	11	29,378	0.04%
2019/12/17	51	31.99	7.2	31.87	31.90	43.8	30,111	0.15%
2019/12/16	1	32.45	4	32.25	32.55	-3	30,258	-0.01%
2019/12/13	11	31.46	22	31.71	31.30	-11	30,919	-0.04%
2019/12/12	8	32.18	0	0.00	32.00	8	31,859	0.03%
2019/12/11	12	32.15	1	32.20	32.20	11	32,300	0.03%
2019/12/10	17	32.35	1	32.75	32.50	16	32,827	0.05%
2019/12/09	12	33.11	0	0.00	33.15	12	33,295	0.04%
2019/12/06	4	32.74	5	32.75	32.70	-1	33,982	0.00%
2019/12/05	3	32.67	0	0.00	32.60	3	35,125	0.01%
2019/12/04	45	32.57	7	32.35	32.70	38	36,277	0.10%
2019/12/03	22	32.61	29	32.92	32.45	-7	38,147	-0.02%
2019/12/02	100	33.88	58	33.93	32.90	42	38,376	0.11%
2019/11/29	2	35.40	8	35.38	35.40	-6	38,173	-0.02%
2019/11/28	0	0.00	21	35.30	35.35	-21	38,891	-0.05%
2019/11/27	10	35.60	1	35.75	35.65	9	40,430	0.02%
2019/11/26	5	35.60	1	35.55	35.70	4	42,717	0.01%
2019/11/25	5	35.30	25	35.30	35.30	-20	43,392	-0.05%
2019/11/22	10	35.58	27	35.80	35.45	-17	43,791	-0.04%
2019/11/21	16	35.16	2	35.40	35.60	14	43,777	0.03%
2019/11/20	94	35.42	10	35.37	35.65	84	44,128	0.19%
2019/11/19	7	35.64	15	35.68	35.35	-8	44,515	-0.02%
2019/11/18	0	0.00	19	35.42	35.60	-19	44,441	-0.04%
2019/11/15	52	35.29	65	35.38	35.00	-13	44,210	-0.03%
2019/11/14	50	34.55	85	34.99	35.00	-35	43,968	-0.08%
2019/11/13	55	34.74	30	35.12	34.60	25	43,961	0.06%
2019/11/12	5	34.55	15.8	34.57	34.80	-10.8	43,651	-0.02%
2019/11/11	20	34.16	7	34.19	33.90	13	43,782	0.03%
2019/11/08	40	34.78	30	35.00	34.60	10	43,583	0.02%
2019/11/07	65	34.12	39	34.42	34.55	26	43,096	0.06%
2019/11/06	12	34.06	4	34.13	34.20	8	42,862	0.02%
2019/11/05	11	33.99	12	34.10	34.10	-1	42,801	0.00%
2019/11/04	3	34.03	11	34.35	33.80	-8	42,789	-0.02%
2019/11/01	4	33.58	7	33.83	33.95	-3	42,608	-0.01%
2019/10/31	56	33.63	38	33.95	33.25	18	42,551	0.04%
2019/10/30	81	33.07	84.1	33.28	32.95	-3.1	42,971	-0.01%
2019/10/29	48	34.49	16.6	34.86	34.40	31.4	42,379	0.07%
2019/10/28	37	34.46	48	34.30	34.55	-11	42,230	-0.03%
2019/10/25	22	34.00	143	34.04	34.40	-121	42,002	-0.29%	大賣/鉅額交易
2019/10/24	14	35.64	0.2	35.40	35.40	13.8	41,089	0.03%
2019/10/23	37	35.96	3	36.10	35.85	34	40,993	0.08%
2019/10/22	17	35.69	12	36.00	35.60	5	40,960	0.01%
2019/10/21	29	35.50	10	35.48	35.75	19	41,037	0.05%
2019/10/18	13	35.15	8	35.44	35.00	5	40,967	0.01%
2019/10/17	22	35.00	21	35.16	34.85	1	40,947	0.00%
2019/10/16	21	35.57	9	36.51	35.30	12	40,839	0.03%
2019/10/15	64	37.82	21	38.11	36.75	43	40,244	0.11%
2019/10/14	64	37.27	109	37.09	37.50	-45	39,174	-0.11%	大賣/
2019/10/09	13	35.40	15	35.76	35.10	-2	38,441	-0.01%
2019/10/08	11	35.25	23	35.24	35.15	-12	38,018	-0.03%
2019/10/07	12	35.30	7	35.29	35.15	5	37,849	0.01%
2019/10/04	59	35.63	32	35.89	35.45	27	37,505	0.07%
2019/10/03	12	35.45	18	35.20	35.30	-6	36,755	-0.02%
2019/10/02	11	35.55	4	35.09	36.00	7	36,533	0.02%
2019/10/01	16	35.52	65	35.97	35.30	-49	36,064	-0.14%
2019/09/27	66	34.90	79	35.29	35.35	-13	35,253	-0.04%
2019/09/26	19	34.77	23	34.71	34.80	-4	34,236	-0.01%
2019/09/25	26	34.39	10	34.48	34.90	16	33,396	0.05%
2019/09/24	5	34.04	39	34.22	33.90	-34	33,099	-0.10%
2019/09/23	33	34.70	20	34.65	34.55	13	32,730	0.04%
2019/09/20	132	34.35	21	34.21	34.75	111	32,282	0.34%	大買/鉅額交易
2019/09/19	7	33.72	7	33.66	33.50	0	31,538	0.00%
2019/09/18	18	33.92	8	34.27	33.60	10	31,149	0.03%
2019/09/17	27	34.67	28	34.60	34.65	-1	30,336	0.00%
2019/09/16	17	33.37	30.1	33.21	33.55	-13.1	29,508	-0.04%
2019/09/12	12	32.94	20	33.09	32.90	-8	29,256	-0.03%
2019/09/11	8	31.48	29	31.86	32.50	-21	28,875	-0.07%
2019/09/10	20	32.18	10	32.44	31.65	10	28,316	0.04%
2019/09/09	13	32.93	39	33.64	31.60	-26	27,735	-0.09%
2019/09/06	50	34.40	51	34.26	34.30	-1	26,597	0.00%
2019/09/05	126	34.63	67.1	34.78	35.50	58.9	25,345	0.23%	大買/
2019/09/04	9	31.82	50	31.70	32.30	-41	23,391	-0.18%
2019/09/03	9	30.70	12.2	31.16	31.70	-3.2	22,950	-0.01%
2019/09/02	5	30.28	48	30.23	31.10	-43	22,463	-0.19%
2019/08/30	83	29.52	122	29.39	29.90	-39	21,640	-0.18%	大賣/
2019/08/29	65	27.17	229	27.67	27.65	-164	19,978	-0.82%	大賣/鉅額交易
2019/08/28	25	24.81	54	25.12	25.65	-29	17,564	-0.17%
2019/08/27	28	24.27	11	24.31	24.35	17	16,773	0.10%
2019/08/26	4	23.50	30	23.40	23.20	-26	16,338	-0.16%
2019/08/23	12	24.22	10	24.34	24.15	2	16,118	0.01%
2019/08/22	0	0.00	31	23.76	23.90	-31	15,612	-0.20%
2019/08/21	17	23.19	0	0.00	23.35	17	15,004	0.11%
2019/08/20	10	23.10	0	0.00	23.20	10	14,776	0.07%
2019/08/19	0	0.00	3	23.45	23.10	-3	14,785	-0.02%
2019/08/16	1	22.75	2	23.00	23.00	-1	14,587	-0.01%
2019/08/15	32	21.96	4	22.51	22.55	28	14,367	0.19%
2019/08/14	7	22.73	13	22.89	22.20	-6	14,213	-0.04%
2019/08/13	31	22.10	5	22.25	22.05	26	14,012	0.19%
2019/08/12	0	0.00	2	22.60	22.65	-2	14,011	-0.01%
2019/08/08	20	22.60	6	22.65	22.65	14	14,141	0.10%
2019/08/07	17	22.28	1	22.35	22.15	16	14,130	0.11%
2019/08/06	6	20.99	5	22.40	22.55	1	13,988	0.01%
2019/08/05	24	22.22	26	22.28	22.00	-2	13,866	-0.01%
2019/08/02	32	22.31	22	22.35	22.55	10	13,739	0.07%
2019/08/01	67	23.57	12	23.38	23.00	55	13,540	0.41%
2019/07/31	9	23.30	12	23.46	23.90	-3	12,650	-0.02%
2019/07/30	2	23.03	2	23.40	22.80	0	12,481	0.00%
2019/07/29	3	23.72	4	23.78	23.60	-1	12,345	-0.01%
2019/07/26	10	24.00	2	24.13	23.95	8	12,309	0.06%
2019/07/25	0	0.00	7	23.70	24.10	-7	12,264	-0.06%
2019/07/24	5	23.50	15	23.55	23.35	-10	12,173	-0.08%
2019/07/23	24	24.77	98	24.65	24.50	-74	12,200	-0.61%
2019/07/22	4	24.16	42	24.29	24.10	-38	12,097	-0.31%
2019/07/19	17	24.31	29.4	24.39	23.90	-12.4	12,213	-0.10%
2019/07/18	5	24.50	7	23.86	24.25	-2	12,614	-0.02%
2019/07/17	4	23.95	24	24.00	24.05	-20	12,317	-0.16%
2019/07/16	12	23.64	16	23.98	23.70	-4	12,118	-0.03%
2019/07/15	12	23.89	115	24.14	23.75	-103	11,919	-0.86%	大賣/鉅額交易
2019/07/12	11	22.63	21	23.12	23.60	-10	11,650	-0.09%
2019/07/11	5	22.10	22	22.37	22.30	-17	11,115	-0.15%
2019/07/10	0	0.00	3	21.95	22.00	-3	11,247	-0.03%
2019/07/09	23	21.80	11	21.90	21.85	12	11,396	0.11%
2019/07/08	1	22.15	10	21.95	21.65	-9	11,333	-0.08%
2019/07/05	11	21.47	0	0.00	21.50	11	11,089	0.10%
2019/07/04	5	21.60	2	21.50	21.50	3	11,057	0.03%
2019/07/03	2	21.35	378	21.37	21.35	-376	11,077	-3.39%	大賣/鉅額交易
2019/07/02	0	0.00	1	21.45	21.30	-1	11,053	-0.01%
2019/07/01	1	21.45	22	21.42	21.45	-21	11,106	-0.19%
2019/06/28	0	0.00	6	21.02	20.90	-6	11,130	-0.05%
2019/06/27	2	20.98	4	21.00	21.00	-2	11,436	-0.02%
2019/06/26	26	20.70	1	20.75	20.70	25	11,514	0.22%
2019/06/25	13	21.06	0	0.00	20.50	13	11,538	0.11%
2019/06/24	5	20.85	0	0.00	20.95	5	11,548	0.04%
2019/06/21	10	21.11	6	21.28	20.95	4	11,581	0.03%
2019/06/20	134	20.71	41	20.79	20.90	93	11,339	0.82%	大買/
2019/06/19	38	20.20	11	20.36	20.40	27	11,273	0.24%
2019/06/18	1	19.35	14	19.44	19.75	-13	11,454	-0.11%
2019/06/17	4	19.55	20	19.90	19.45	-16	11,477	-0.14%
2019/06/14	0	0.00	4	19.35	19.35	-4	11,437	-0.03%
2019/06/13	0	0.00	1	19.25	19.25	-1	11,608	-0.01%
2019/06/12	46	19.45	55	19.50	19.25	-9	11,813	-0.08%
2019/06/11	1	19.35	11	19.60	19.45	-10	12,210	-0.08%
2019/06/10	20	19.20	2	19.28	19.30	18	12,724	0.14%
2019/06/06	0	0.00	2	18.60	18.65	-2	12,660	-0.02%
2019/06/05	4	18.94	8	19.01	18.70	-4	12,845	-0.03%
2019/06/04	7	18.91	0	0.00	18.85	7	12,951	0.05%
2019/06/03	0	0.00	11	18.95	19.00	-11	13,150	-0.08%
2019/05/31	0	0.00	1	18.80	18.80	-1	13,712	-0.01%
2019/05/29	0	0.00	1	18.00	18.15	-1	13,835	-0.01%
2019/05/28	0	0.00	2	18.15	18.15	-2	14,014	-0.01%
2019/05/24	3	17.90	6	17.75	17.95	-3	14,250	-0.02%
2019/05/23	1	17.55	4	17.60	17.40	-3	14,612	-0.02%
2019/05/21	1	17.35	1	17.80	18.20	0	14,856	0.00%
2019/05/20	6	17.98	6	17.85	17.65	0	14,938	0.00%
2019/05/13	6	18.29	5	18.47	18.15	1	16,369	0.01%
2019/05/10	0	0.00	3	18.38	18.10	-3	16,399	-0.02%
2019/05/09	3	18.65	0	0.00	18.35	3	16,339	0.02%
2019/05/06	1	18.45	15	18.99	19.00	-14	16,110	-0.09%
2019/05/03	0	0.00	15	19.06	18.95	-15	15,984	-0.09%
2019/05/02	0	0.00	1	19.00	19.00	-1	15,932	-0.01%
2019/04/29	30	18.76	30	18.83	18.40	0	15,747	0.00%
2019/04/26	21	18.12	6.7	18.12	18.10	14.3	15,355	0.09%
2019/04/25	25	18.87	2	18.83	18.70	23	15,026	0.15%
2019/04/24	56	19.02	16	19.22	19.10	40	14,680	0.27%
2019/04/23	16	20.95	5	20.90	20.90	11	13,926	0.08%
2019/04/22	5	21.58	12	21.44	21.40	-7	13,817	-0.05%
2019/04/19	0	0.00	18	21.13	21.40	-18	13,794	-0.13%
2019/04/18	18	21.87	42	21.82	20.95	-24	13,803	-0.17%
2019/04/17	17	21.46	6	21.36	21.40	11	13,582	0.08%
2019/04/16	95	22.05	24	22.15	21.80	71	13,492	0.53%
2019/04/15	175	21.38	30	20.96	21.50	145	13,166	1.10%	大買/鉅額交易
2019/04/12	27	20.47	0	0.00	20.25	27	12,939	0.21%
2019/04/11	1	20.80	0	0.00	20.70	1	12,864	0.01%
2019/04/10	1	21.00	5	21.04	21.00	-4	12,816	-0.03%
2019/04/09	3	21.23	0	0.00	21.20	3	12,778	0.02%
2019/04/08	0	0.00	1	21.35	21.20	-1	12,709	-0.01%
2019/04/03	3	20.95	5	21.13	21.25	-2	12,608	-0.02%
2019/04/02	25	21.21	10	20.85	20.90	15	12,473	0.12%
2019/04/01	59	21.60	89	21.41	21.45	-30	12,252	-0.24%
2019/03/29	24	20.11	12	20.59	20.80	12	11,888	0.10%
2019/03/28	2	20.55	0	0.00	20.50	2	11,733	0.02%
2019/03/27	5	21.30	5	21.11	21.05	0	11,659	0.00%
2019/03/26	51	21.14	1	20.85	20.90	50	11,586	0.43%
2019/03/25	6	20.62	0	0.00	20.65	6	11,499	0.05%
2019/03/22	24	21.56	5	21.75	21.40	19	11,360	0.17%
2019/03/21	31	21.89	51	22.41	21.65	-20	11,154	-0.18%
2019/03/20	8	22.11	2	21.98	21.95	6	10,723	0.06%
2019/03/19	22	21.84	4	21.91	21.75	18	10,601	0.17%
2019/03/18	3	21.60	1	21.90	21.85	2	10,493	0.02%
2019/03/15	13	21.51	15	21.80	21.50	-2	10,429	-0.02%
2019/03/14	33	22.20	52	22.14	21.90	-19	10,451	-0.18%
2019/03/13	32	21.23	115	21.43	21.80	-83	10,482	-0.79%	大賣/
2019/03/12	41	20.45	0	0.00	20.35	41	9,842	0.42%
2019/03/11	35	20.68	0	0.00	20.45	35	9,950	0.35%
2019/03/08	1.6	20.16	9	20.24	20.55	-7.4	10,062	-0.07%
2019/03/07	26	20.89	18	20.74	20.55	8	10,168	0.08%
2019/03/06	51	21.26	16	21.02	20.95	35	10,080	0.35%
2019/03/05	2	19.80	1	19.75	19.75	1	9,628	0.01%
2019/03/04	2	20.30	0	0.00	20.00	2	9,714	0.02%
2019/02/27	0	0.00	2	20.00	20.25	-2	9,728	-0.02%
2019/02/26	7	20.11	0	0.00	20.00	7	9,658	0.07%
2019/02/25	1	19.90	5	19.98	20.00	-4	9,573	-0.04%
2019/02/22	2	19.93	17	19.94	20.30	-15	9,536	-0.16%
2019/02/21	0	0.00	10	19.25	19.45	-10	9,119	-0.11%
2019/02/20	2	19.15	10	19.20	19.20	-8	8,937	-0.09%
2019/02/19	7	19.13	2	19.10	19.30	5	8,910	0.06%
2019/02/18	10	19.19	8	19.26	19.10	2	8,914	0.02%
2019/02/15	113	18.26	118	18.49	18.60	-5	8,557	-0.06%	大買/大賣/
2019/02/14	14	17.60	11	17.73	17.70	3	7,864	0.04%
2019/02/13	0	0.00	1	16.25	16.65	-1	7,294	-0.01%
2019/02/12	0	0.00	10.2	16.44	16.15	-10.2	7,206	-0.14%
2019/01/30	0	0.00	20	15.20	15.10	-20	6,989	-0.29%
2019/01/29	0	0.00	2.3	15.01	15.05	-2.3	7,001	-0.03%
2019/01/28	0	0.00	5	15.05	15.10	-5	7,019	-0.07%
2019/01/18	2	14.73	0	0.00	14.55	2	7,378	0.03%
2019/01/17	0	0.00	1	14.60	14.60	-1	7,525	-0.01%
2019/01/11	0	0.00	10	14.95	14.50	-10	7,687	-0.13%
2019/01/10	11	14.61	11	15.00	15.00	0	7,668	0.00%
2019/01/09	10	14.65	2	14.52	14.50	8	7,584	0.11%
2019/01/08	0	0.00	10	14.20	14.20	-10	7,509	-0.13%
2019/01/04	1	13.30	34	13.35	13.40	-33	7,636	-0.43%
2019/01/03	1	13.70	1	13.95	13.65	0	7,723	0.00%
2018/12/28	10	13.70	2	13.80	13.65	8	7,864	0.10%
2018/12/25	5	13.80	0	0.00	13.85	5	8,116	0.06%
2018/12/24	0	0.00	1.3	14.06	14.10	-1.3	8,122	-0.02%
2018/12/18	0	0.00	2	14.45	14.40	-2	8,206	-0.02%
2018/12/17	1	14.70	7	14.84	14.65	-6	8,241	-0.07%
2018/12/14	8	14.79	0	0.00	14.90	8	8,301	0.10%
2018/12/12	3	15.60	3	15.50	15.50	0	8,566	0.00%
2018/12/11	18	15.58	32	15.40	15.25	-14	8,566	-0.16%
2018/12/10	28	15.49	25	15.50	15.25	3	8,592	0.03%
2018/12/07	37	16.37	20	16.12	16.30	17	8,490	0.20%
2018/12/06	41	15.81	7	17.20	15.60	34	8,293	0.41%
2018/12/05	12	16.47	13	16.60	16.70	-1	7,894	-0.01%
2018/12/04	0	0.00	12	16.79	16.60	-12	7,951	-0.15%
2018/12/03	2	16.75	3	16.82	16.95	-1	8,005	-0.01%
2018/11/30	4	15.31	0	0.00	15.45	4	7,967	0.05%
2018/11/29	6	15.00	0	0.00	15.00	6	7,752	0.08%
2018/11/26	2	13.75	54	13.79	13.90	-52	7,232	-0.72%
2018/11/21	20	13.70	20	13.55	13.55	0	7,007	0.00%
2018/11/19	0	0.00	1	13.60	13.55	-1	7,012	-0.01%
2018/11/16	51	13.60	9	13.52	13.35	42	7,288	0.58%
2018/11/15	5	13.11	1	13.15	13.30	4	7,320	0.05%
2018/11/14	1	13.05	0	0.00	13.00	1	7,168	0.01%
2018/11/09	4	13.20	3	13.45	13.35	1	7,446	0.01%
2018/11/08	0	0.00	6	13.72	13.45	-6	7,502	-0.08%
2018/11/07	4	13.50	0	0.00	13.65	4	7,519	0.05%
2018/11/02	2	13.60	6	13.57	13.60	-4	7,835	-0.05%
2018/11/01	0	0.00	10	13.30	13.35	-10	7,777	-0.13%
2018/10/30	0	0.00	2	12.30	12.45	-2	7,697	-0.03%
2018/10/29	2	12.20	3	12.17	12.35	-1	7,888	-0.01%
2018/10/26	0	0.00	1	12.05	11.85	-1	7,968	-0.01%
2018/10/25	10	12.50	0	0.00	12.15	10	7,998	0.13%
2018/10/24	5	13.25	0	0.00	13.35	5	8,099	0.06%
2018/10/19	0	0.00	1	13.50	13.60	-1	8,617	-0.01%
2018/10/18	0	0.00	4	13.80	13.85	-4	8,700	-0.05%
2018/10/16	0	0.00	65	13.51	13.60	-65	8,997	-0.72%
2018/10/15	0	0.00	1	13.35	13.60	-1	9,128	-0.01%
2018/10/12	8	13.07	1	13.30	13.35	7	9,196	0.08%
2018/10/11	1	13.15	0	0.00	13.15	1	9,302	0.01%
2018/10/09	20	14.95	20	14.85	14.60	0	9,473	0.00%
2018/10/08	8	14.50	4	14.65	14.60	4	9,763	0.04%
2018/10/05	13	14.85	0	0.00	14.70	13	9,902	0.13%
2018/10/04	1	16.25	0	0.00	16.15	1	9,888	0.01%
2018/10/02	2	16.60	0	0.00	16.65	2	10,144	0.02%
2018/09/25	11	16.56	10	16.55	16.50	1	11,041	0.01%
2018/09/21	0	0.00	12	16.25	16.40	-12	11,124	-0.11%
2018/09/20	12	16.35	0	0.00	16.15	12	11,118	0.11%
2018/09/19	0	0.00	2	16.75	16.65	-2	11,135	-0.02%
2018/09/18	2	17.20	1	17.40	16.65	1	11,260	0.01%
2018/09/17	0	0.00	1	16.80	17.00	-1	11,368	-0.01%
2018/09/14	1	16.80	0	0.00	17.00	1	11,470	0.01%
2018/09/13	0	0.00	2	16.33	16.45	-2	11,477	-0.02%
2018/09/12	1	15.90	1	15.80	15.95	0	11,460	0.00%
2018/09/11	5	16.18	9	16.09	16.20	-4	11,623	-0.03%
2018/09/10	8	15.96	0	0.00	15.40	8	11,744	0.07%
2018/09/07	1	17.35	1	17.40	16.55	0	11,986	0.00%
2018/09/06	2	17.83	100	17.65	17.40	-98	12,842	-0.76%
2018/09/05	0	0.00	19	18.55	18.45	-19	12,914	-0.15%
2018/09/04	7	18.60	3	18.70	18.55	4	13,163	0.03%
2018/09/03	5	18.63	0	0.00	18.40	5	13,309	0.04%
2018/08/29	5	19.30	0	0.00	19.30	5	13,811	0.04%
2018/08/28	15	19.55	0	0.00	19.15	15	14,122	0.11%
2018/08/27	5	19.30	0	0.00	19.35	5	14,250	0.04%
2018/08/24	1	18.90	2	18.90	18.95	-1	14,592	-0.01%
2018/08/23	4	19.18	16	18.99	19.55	-12	16,021	-0.07%
2018/08/22	14	18.49	0	0.00	18.45	14	15,912	0.09%
2018/08/20	2	18.63	1	18.85	18.55	1	16,684	0.01%
2018/08/17	1	19.80	4	19.60	19.15	-3	16,654	-0.02%
2018/08/15	1	19.05	0	0.00	19.00	1	17,033	0.01%
2018/08/14	0	0.00	5	19.05	19.70	-5	17,155	-0.03%
2018/08/13	3	19.27	0	0.00	19.20	3	17,350	0.02%
2018/08/10	15	20.43	21	20.35	20.15	-6	17,479	-0.03%
2018/08/09	5	20.90	1	21.10	21.00	4	17,843	0.02%
2018/08/08	7	20.71	0	0.00	20.55	7	18,631	0.04%
2018/08/07	0	0.00	4	20.94	20.90	-4	20,060	-0.02%
2018/08/03	14	20.58	2	20.65	20.45	12	20,888	0.06%
2018/08/02	3	21.00	0	0.00	21.05	3	21,139	0.01%
2018/08/01	1	21.60	1	21.45	21.35	0	21,318	0.00%
2018/07/31	10	21.22	0	0.00	21.20	10	21,788	0.05%
2018/07/30	4	21.93	0	0.00	21.50	4	21,792	0.02%
2018/07/27	3	22.70	4	22.56	22.35	-1	21,878	0.00%
2018/07/26	0	0.00	2	22.18	21.95	-2	21,874	-0.01%
2018/07/25	1	22.10	6	22.00	21.85	-5	22,090	-0.02%
2018/07/24	6	21.38	1	21.90	22.00	5	22,197	0.02%
2018/07/23	3	21.85	0	0.00	21.50	3	22,426	0.01%
2018/07/20	0	0.00	9	22.28	22.15	-9	23,061	-0.04%
2018/07/19	1	22.00	5	21.98	22.00	-4	23,775	-0.02%
2018/07/18	22	21.50	54	21.49	21.50	-32	24,135	-0.13%
2018/07/17	4	21.68	4	22.08	21.85	0	24,341	0.00%
2018/07/16	52	21.82	21	21.95	22.00	31	24,570	0.13%
2018/07/13	7	21.24	9	21.17	21.35	-2	24,964	-0.01%
2018/07/12	0	0.00	14	20.57	21.10	-14	25,779	-0.05%
2018/07/11	3	20.00	0	0.00	20.00	3	26,186	0.01%
2018/07/10	0	0.00	1	19.60	20.25	-1	28,011	0.00%
2018/07/09	2	19.10	14	19.03	19.30	-12	28,979	-0.04%
2018/07/06	14	18.20	7	18.93	18.70	7	29,651	0.02%
2018/07/05	6	19.98	0	0.00	19.80	6	29,189	0.02%
2018/07/04	2	20.15	2	20.55	20.15	0	29,283	0.00%
2018/07/03	22	20.74	0	0.00	20.40	22	29,293	0.08%
2018/07/02	0	0.00	9	21.08	20.95	-9	29,290	-0.03%
2018/06/29	2	20.35	27	20.40	20.70	-25	29,371	-0.09%
2018/06/28	6	20.19	11	20.52	20.20	-5	29,475	-0.02%
2018/06/27	14	21.04	11	21.01	20.60	3	29,673	0.01%
2018/06/26	21	20.23	8	20.30	20.40	13	29,872	0.04%
2018/06/25	10	22.10	24	22.32	21.90	-14	30,503	-0.05%
2018/06/22	4	22.05	40	22.10	21.95	-36	30,755	-0.12%
2018/06/21	1	22.55	11	22.35	22.40	-10	30,699	-0.03%
2018/06/20	31	22.38	5	22.22	22.30	26	30,840	0.08%
2018/06/19	15	23.01	2	23.10	22.85	13	30,825	0.04%
2018/06/15	13	23.90	36	23.89	23.75	-23	30,742	-0.07%
2018/06/14	75	24.35	49	24.26	23.90	26	30,398	0.09%
2018/06/13	18	23.45	2	23.70	23.35	16	29,383	0.05%
2018/06/12	4	23.40	3	23.43	23.20	1	29,452	0.00%
2018/06/11	5	23.16	0	0.00	23.20	5	29,697	0.02%
2018/06/08	3	23.50	7	23.92	23.35	-4	30,196	-0.01%
2018/06/07	1	23.10	0	0.00	23.00	1	30,524	0.00%
2018/06/06	5	23.38	0	0.00	23.25	5	30,564	0.02%
2018/06/05	12	23.57	10	23.70	23.20	2	30,551	0.01%
2018/06/04	30	23.55	1	23.20	23.30	29	30,368	0.10%
2018/06/01	21	23.13	17	23.29	23.00	4	30,490	0.01%
2018/05/31	132	24.42	150	24.22	23.75	-18	30,182	-0.06%	大買/大賣/
2018/05/30	1	23.45	1	22.95	23.45	0	28,729	0.00%
2018/05/29	6	23.38	0	0.00	23.30	6	28,594	0.02%
2018/05/28	26	23.31	74	22.99	23.35	-48	28,234	-0.17%
2018/05/25	17	22.34	2	22.28	22.30	15	27,833	0.05%
2018/05/24	12	22.84	24	22.78	22.55	-12	27,816	-0.04%
2018/05/23	13	22.10	0	0.00	22.20	13	27,447	0.05%
2018/05/22	4	21.98	55	21.91	22.00	-51	27,554	-0.19%
2018/05/21	31	22.20	31	22.55	22.20	0	27,526	0.00%
2018/05/18	34	22.27	32	22.73	22.10	2	27,482	0.01%
2018/05/17	39	22.64	42	23.21	22.65	-3	27,562	-0.01%
2018/05/16	69	23.54	45	23.64	23.35	24	27,578	0.09%
2018/05/15	40	23.37	37	23.33	23.10	3	27,029	0.01%
2018/05/14	5	22.00	10	21.98	22.00	-5	26,056	-0.02%
2018/05/11	3	21.98	55	21.86	21.75	-52	25,919	-0.20%
2018/05/10	85	22.51	91	22.56	22.30	-6	25,483	-0.02%
2018/05/09	10	21.65	8	21.74	21.50	2	25,599	0.01%
2018/05/08	16	21.57	24	21.93	21.80	-8	25,432	-0.03%
2018/05/07	68	21.23	68	21.27	21.30	0	25,012	0.00%
2018/05/04	44	20.80	1	21.35	20.55	43	25,049	0.17%
2018/05/03	32	21.01	2	21.30	20.95	30	25,117	0.12%
2018/05/02	5	20.93	3	20.75	20.80	2	25,110	0.01%
2018/04/30	37	20.39	36	20.43	20.30	1	25,099	0.00%
2018/04/27	3	20.05	40	20.07	20.00	-37	25,545	-0.14%
2018/04/26	195	21.25	272	21.51	19.95	-77	26,164	-0.29%	大買/大賣/
2018/04/25	103	22.08	10	21.41	22.05	93	25,807	0.36%	大買/
2018/04/24	2	22.10	232	21.69	21.70	-230	25,468	-0.90%	大賣/鉅額交易
2018/04/23	23	23.29	0	0.00	22.60	23	25,916	0.09%
2018/04/20	200	23.70	36	24.02	23.80	164	27,183	0.60%	大買/鉅額交易
2018/04/19	55	23.61	141	24.00	23.45	-86	26,946	-0.32%	大賣/
2018/04/18	43	23.33	13	23.28	23.70	30	26,684	0.11%
2018/04/17	42	22.35	42	22.38	22.05	0	26,070	0.00%
2018/04/16	156	23.15	125	23.21	23.10	31	25,980	0.12%	大買/大賣/
2018/04/13	57	22.32	26	22.41	22.85	31	24,725	0.13%
2018/04/12	6	20.66	44	20.83	20.80	-38	24,081	-0.16%
2018/04/11	0	0.00	4	19.80	19.65	-4	23,996	-0.02%
2018/04/10	21	19.62	14	19.62	19.65	7	25,343	0.03%
2018/04/09	9	19.60	38	19.17	19.10	-29	25,989	-0.11%
2018/04/03	0	0.00	1	19.95	20.00	-1	26,993	0.00%
2018/04/02	83	20.60	60	20.45	20.20	23	27,673	0.08%
2018/03/31	3	20.10	5	20.19	20.10	-2	28,432	-0.01%
2018/03/30	26	20.19	7	20.04	19.80	19	29,273	0.06%
2018/03/29	53	20.72	192	20.68	20.30	-139	30,334	-0.46%	大賣/鉅額交易
2018/03/28	113	20.74	116	20.79	20.80	-3	31,963	-0.01%	大買/大賣/
2018/03/27	18	20.06	58	19.42	20.50	-40	31,562	-0.13%
2018/03/26	30	18.60	22	18.70	18.65	8	32,395	0.02%
2018/03/23	1	18.70	0	0.00	18.55	1	33,797	0.00%
2018/03/22	11	19.83	0	0.00	19.40	11	34,208	0.03%
2018/03/21	2	19.55	1	19.50	19.50	1	34,834	0.00%
2018/03/20	4	19.49	11	19.70	19.45	-7	35,331	-0.02%
2018/03/19	7	19.79	5	19.89	19.85	2	36,016	0.01%
2018/03/16	22	20.20	0	0.00	19.95	22	37,208	0.06%
2018/03/15	56	20.81	20	20.77	20.60	36	38,591	0.09%
2018/03/14	87	20.26	62	20.39	20.55	25	39,018	0.06%
2018/03/13	11	19.98	10	19.69	20.50	1	40,369	0.00%
2018/03/12	3	18.80	0	0.00	18.65	3	40,215	0.01%
2018/03/09	0	0.00	5	19.07	19.10	-5	40,804	-0.01%
2018/03/08	5	18.61	0.5	18.70	18.70	4.5	42,474	0.01%
2018/03/07	21	18.59	4	18.60	18.40	17	42,465	0.04%
2018/03/06	3	19.40	3	19.55	19.40	0	42,997	0.00%
2018/03/05	102	19.49	0	0.00	19.10	102	44,959	0.23%	大買/鉅額交易
2018/03/02	1	20.10	0	0.00	20.10	1	46,858	0.00%
2018/02/27	6	20.63	50	20.45	20.45	-44	47,356	-0.09%
2018/02/26	7	20.25	6	20.35	20.05	1	47,406	0.00%
2018/02/23	6	20.79	1	20.85	20.50	5	47,540	0.01%
2018/02/22	1	20.20	0	0.00	20.70	1	47,678	0.00%
2018/02/21	2	20.20	2	20.33	20.40	0	47,794	0.00%
2018/02/12	2	19.93	6	19.72	19.55	-4	47,750	-0.01%
2018/02/09	68	18.87	141	18.97	19.70	-73	47,673	-0.15%	大賣/
2018/02/08	305	20.65	393	20.64	20.05	-88	47,460	-0.19%	大買/大賣/
2018/02/07	43	21.11	44	21.14	20.50	-1	47,206	0.00%
2018/02/06	211	21.74	202	20.93	20.70	9	47,153	0.02%	大買/大賣/
2018/02/05	2	22.53	30	22.85	23.00	-28	47,023	-0.06%
2018/02/02	28	23.27	11	23.42	23.20	17	47,164	0.04%
2018/02/01	10	24.02	28	24.05	23.70	-18	47,553	-0.04%
2018/01/31	4	23.08	5	22.62	23.25	-1	47,954	0.00%
2018/01/30	5	23.35	0	0.00	22.90	5	48,148	0.01%
2018/01/29	3	23.20	14	23.16	23.20	-11	48,478	-0.02%
2018/01/26	4	22.55	3	22.35	22.60	1	49,161	0.00%
2018/01/25	26	23.13	14	23.03	22.80	12	49,927	0.02%
2018/01/24	39	23.47	7	23.56	23.40	32	50,392	0.06%
2018/01/23	22	22.60	7	23.12	23.05	15	50,406	0.03%
2018/01/22	247	23.80	241	23.61	22.90	6	50,073	0.01%	大買/大賣/
2018/01/19	17	24.48	11	24.59	24.50	6	49,837	0.01%
2018/01/18	19	25.29	8	25.51	24.80	11	49,864	0.02%
2018/01/17	227	25.91	219	25.82	25.25	8	50,522	0.02%	大買/大賣/
2018/01/16	306	25.70	218	25.88	25.60	88	50,434	0.17%	大買/大賣/
2018/01/15	0	0.00	20	24.70	24.35	-20	48,807	-0.04%
2018/01/12	6	24.79	36	24.90	24.75	-30	48,577	-0.06%
2018/01/11	10	23.83	16	24.06	24.45	-6	48,110	-0.01%
2018/01/10	37	24.36	10	24.69	23.90	27	47,698	0.06%
2018/01/09	92	24.07	92	24.16	24.70	0	47,180	0.00%
2018/01/08	50	24.58	7	24.40	24.10	43	46,517	0.09%
2018/01/05	105	24.32	107	24.62	24.95	-2	46,005	0.00%	大買/大賣/
2018/01/04	72	25.03	81	25.16	24.80	-9	45,290	-0.02%
2018/01/03	120	24.66	67	24.86	24.20	53	43,981	0.12%	大買/
2018/01/02	111	24.02	126	24.08	24.60	-15	43,148	-0.03%	大買/大賣/