燿華 (2367)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.00
漲跌
▼0.05
漲幅
-0.19%
成交量
21,593張
產業
上市電子零組件類股
785人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	12.3	26.45	17	25.92	26.00	-4.7	40,107	-0.01%
2024/04/22	3.3	26.50	6.2	26.72	26.05	-2.9	39,786	-0.01%
2024/04/19	18.9	27.27	19	27.31	27.30	-0.2	39,362	0.00%
2024/04/18	30.3	28.58	12	28.39	28.00	18.3	38,768	0.05%
2024/04/17	32	27.88	17	27.88	28.15	15	37,813	0.04%
2024/04/16	11.5	26.85	21	27.09	26.40	-9.5	36,987	-0.03%
2024/04/15	59.1	28.48	52	28.54	28.20	7.1	36,113	0.02%
2024/04/12	52	28.86	35.2	28.85	29.20	16.8	34,654	0.05%
2024/04/11	2	26.18	2	26.53	26.70	0	32,179	0.00%
2024/04/10	23	26.65	2	26.63	26.30	21	32,044	0.07%
2024/04/09	10	27.02	6	26.58	26.60	4	31,655	0.01%
2024/04/08	0	26.65	2	26.45	26.70	-2	31,151	-0.01%
2024/04/03	4	26.09	1	26.05	26.05	3	30,870	0.01%
2024/04/02	6	26.66	10	26.41	26.35	-4	30,721	-0.01%
2024/04/01	4	27.03	50	26.94	26.85	-46	30,286	-0.15%
2024/03/29	13	26.94	16	27.12	26.65	-3	29,881	-0.01%
2024/03/28	19	26.84	15.2	27.12	26.65	3.8	29,151	0.01%
2024/03/27	78	26.82	17	26.78	26.65	61	28,480	0.21%
2024/03/26	12	26.50	6	26.85	26.75	6	27,767	0.02%
2024/03/25	87	27.63	68.4	27.62	27.55	18.6	26,903	0.07%
2024/03/22	30.4	26.89	24.1	26.80	27.15	6.4	25,543	0.02%
2024/03/21	23	26.50	38	26.74	26.30	-15	24,550	-0.06%
2024/03/20	11	26.52	32	26.42	25.70	-21	23,762	-0.09%
2024/03/19	18	25.90	51.7	26.25	26.15	-33.7	23,273	-0.14%
2024/03/18	10	25.49	32	25.18	25.85	-22	22,308	-0.10%
2024/03/15	9	24.31	1	24.20	24.00	8	21,625	0.04%
2024/03/14	13.3	24.50	17	24.49	24.45	-3.6	21,437	-0.02%
2024/03/13	4.2	24.91	7	25.01	25.10	-2.8	21,169	-0.01%
2024/03/12	88	26.70	133.1	26.57	25.60	-45.1	21,050	-0.21%	大賣/
2024/03/11	144.2	25.90	104	25.91	25.90	40.2	19,966	0.20%	大買/大賣/
2024/03/08	64.2	25.38	20	24.83	24.30	44.2	19,221	0.23%
2024/03/07	109	26.77	90.9	26.15	25.80	18.1	19,211	0.09%	大買/
2024/03/06	27	26.34	107.3	26.40	26.65	-80.3	18,035	-0.45%	大賣/
2024/03/05	99	23.86	73	24.22	24.30	26	15,677	0.17%
2024/03/04	60	23.21	121	23.18	23.90	-61	13,797	-0.44%	大賣/
2024/03/01	29	21.88	41.5	21.86	21.75	-12.5	12,757	-0.10%
2024/02/29	5	21.09	11	20.89	21.30	-6	12,214	-0.05%
2024/02/27	20	20.74	7	21.15	20.75	13	12,143	0.11%
2024/02/26	3	21.25	10	21.11	21.15	-7	12,114	-0.06%
2024/02/23	5	20.92	20	20.95	20.75	-15	12,125	-0.12%
2024/02/22	4.5	21.19	26	20.57	21.25	-21.5	12,947	-0.17%
2024/02/21	2	20.70	3	20.60	20.65	-1	12,323	-0.01%
2024/02/20	33	20.83	2	20.70	20.95	31	12,271	0.25%
2024/02/19	7	20.23	0	0.00	20.15	7	12,021	0.06%
2024/02/16	24	20.34	8	20.20	20.60	16	11,932	0.13%
2024/02/15	2	18.85	0	0.00	19.00	2	11,520	0.02%
2024/02/05	0	0.00	1	18.60	18.55	-1	11,444	-0.01%
2024/02/01	0	0.00	1	19.00	18.95	-1	11,450	-0.01%
2024/01/30	0	0.00	1	19.15	19.00	-1	11,553	-0.01%
2024/01/29	2	19.50	0	0.00	19.30	2	11,652	0.02%
2024/01/26	0	19.15	0	0.00	19.20	0	11,733	0.00%
2024/01/24	1	19.40	1	19.55	19.35	0	12,072	0.00%
2024/01/23	2	19.25	0	0.00	19.55	2	12,360	0.02%
2024/01/22	1	19.00	0	0.00	19.15	1	12,348	0.01%
2024/01/19	0	0.00	4	18.70	18.80	-4	12,355	-0.03%
2024/01/18	0	0.00	25	18.75	18.65	-25	12,378	-0.20%
2024/01/16	1	18.95	0	0.00	19.05	1	12,541	0.01%
2024/01/15	1	19.00	1	19.25	19.15	0	12,551	0.00%
2024/01/12	10	19.00	0	0.00	19.00	10	12,593	0.08%
2024/01/10	20	18.95	0	0.00	18.90	20	12,618	0.16%
2024/01/05	2	19.48	0	0.00	19.40	2	12,676	0.02%
2024/01/04	2	19.48	1	19.50	19.40	1	12,693	0.01%
2024/01/03	1	19.90	0	0.00	19.90	1	12,702	0.01%
2024/01/02	0	0.00	1	20.25	20.10	-1	12,729	-0.01%
2023/12/29	0	0.00	1	20.00	20.00	-1	12,756	-0.01%
2023/12/26	1	20.00	0	0.00	20.05	1	13,187	0.01%
2023/12/25	3	19.95	8	19.95	19.95	-5	13,273	-0.04%
2023/12/22	2	20.13	0	0.00	20.05	2	13,376	0.01%
2023/12/21	3	20.20	16	20.28	20.25	-13	13,501	-0.10%
2023/12/20	3	20.20	5	20.20	20.35	-2	13,775	-0.01%
2023/12/19	8	20.05	8	20.15	20.10	0	14,094	0.00%
2023/12/18	0	0.00	9	20.25	20.30	-9	14,546	-0.06%
2023/12/15	3.5	21.09	16	20.78	20.70	-12.5	16,022	-0.08%
2023/12/14	45	21.49	47	21.42	21.35	-2	16,646	-0.01%
2023/12/13	6	21.01	6.1	21.22	21.05	-0.1	16,834	0.00%
2023/12/12	10	21.07	9	21.04	21.05	1	16,749	0.01%
2023/12/11	5	21.00	10	21.33	21.00	-5	16,634	-0.03%
2023/12/08	2	21.43	27.1	21.53	21.35	-25.1	16,474	-0.15%
2023/12/07	35.5	22.14	10	21.59	21.55	25.5	16,322	0.16%
2023/12/06	44	22.72	22	22.15	22.05	22	15,753	0.14%
2023/12/05	53	22.39	72	22.52	22.50	-19	15,130	-0.13%
2023/12/04	66	22.57	48.8	22.92	22.75	17.2	14,570	0.12%
2023/12/01	24	21.47	16	21.76	22.20	8	13,353	0.06%
2023/11/30	1	20.60	0	0.00	20.70	1	12,389	0.01%
2023/11/29	8	20.86	10	20.79	20.70	-2	12,382	-0.02%
2023/11/28	17	20.74	22.9	20.96	21.00	-5.9	12,395	-0.05%
2023/11/27	1	20.30	3.5	20.25	20.20	-2.5	12,100	-0.02%
2023/11/24	2	20.35	1	20.35	20.25	1	12,181	0.01%
2023/11/22	8	20.50	16	20.53	20.55	-8	11,833	-0.07%
2023/11/21	34	20.68	94	21.05	20.20	-60	11,513	-0.52%
2023/11/20	74	19.64	9	19.37	19.70	65	10,467	0.62%
2023/11/17	1	19.15	12	19.19	19.30	-11	10,393	-0.11%
2023/11/16	21	19.18	1	19.00	19.40	20	10,273	0.19%
2023/11/15	1	18.70	2	18.63	18.55	-1	9,972	-0.01%
2023/11/14	1	18.30	0	0.00	18.40	1	9,945	0.01%
2023/11/10	1	18.15	1	18.45	18.45	0	9,958	0.00%
2023/11/08	1	18.65	0	0.00	18.60	1	9,935	0.01%
2023/11/07	1	19.10	1	19.00	19.05	0	9,865	0.00%
2023/11/06	16	19.18	5.2	19.18	19.25	10.8	9,894	0.11%
2023/11/03	8	19.01	4	19.00	19.05	4	9,819	0.04%
2023/11/02	6	18.85	2	18.75	19.15	4	9,836	0.04%
2023/11/01	2	18.28	0	0.00	18.10	2	9,591	0.02%
2023/10/31	11	18.56	1	19.25	18.50	10	9,534	0.10%
2023/10/30	1	18.65	0	0.00	18.45	1	9,253	0.01%
2023/10/27	0	0.00	0.3	18.30	18.40	-0.3	9,239	0.00%
2023/10/26	6	18.67	2	18.60	18.55	4	9,223	0.04%
2023/10/25	2	18.78	1	18.75	18.70	1	9,200	0.01%
2023/10/24	2	18.55	1	18.65	18.70	1	9,162	0.01%
2023/10/23	0	0.00	1	18.10	17.90	-1	9,025	-0.01%
2023/10/20	5	17.50	0	0.00	17.70	5	9,016	0.06%
2023/10/18	4	17.85	0	0.00	18.00	4	8,985	0.04%
2023/10/12	1	18.50	0	0.00	18.60	1	8,850	0.01%
2023/10/11	1	18.15	0	0.00	18.20	1	8,844	0.01%
2023/10/04	22	18.65	21	18.75	18.75	1	8,801	0.01%
2023/10/03	5	19.58	2	19.40	19.05	3	8,775	0.03%
2023/10/02	3	19.95	2	19.85	19.95	1	8,684	0.01%
2023/09/27	2	19.35	2	19.10	19.10	0	8,314	0.00%
2023/09/26	2	19.85	6	19.53	19.25	-4	8,185	-0.05%
2023/09/25	21	19.82	36	19.59	19.55	-15	8,026	-0.19%
2023/09/22	17	20.20	30	20.18	20.10	-13	7,691	-0.17%
2023/09/21	34	20.60	4	20.36	20.15	30	7,290	0.41%
2023/09/20	72	20.17	87	20.20	20.70	-15	6,749	-0.22%
2023/09/19	8	20.84	13	20.88	21.15	-5	5,179	-0.10%
2023/09/18	40	18.97	21	19.22	19.25	19	4,348	0.44%
2023/09/15	6	18.15	0	0.00	18.05	6	3,895	0.15%
2023/09/14	2	18.00	2	18.00	18.00	0	3,836	0.00%
2023/09/13	2	18.05	4	18.00	17.90	-2	3,824	-0.05%
2023/09/12	3	17.80	0	0.00	17.80	3	3,801	0.08%
2023/09/11	0	0.00	5	17.65	17.75	-5	3,750	-0.13%
2023/09/08	3	17.90	0	0.00	17.80	3	3,701	0.08%
2023/09/07	3	18.10	2	18.20	18.00	1	3,690	0.03%
2023/09/06	5	18.35	8	18.26	18.20	-3	3,654	-0.08%
2023/09/05	3	18.15	0	0.00	18.10	3	3,567	0.08%
2023/09/04	0	0.00	3	18.25	18.20	-3	3,537	-0.08%
2023/09/01	0	0.00	11	18.21	18.10	-11	3,443	-0.32%
2023/08/31	5	18.15	4.1	18.07	18.25	0.9	3,183	0.03%
2023/08/30	17	17.74	2	17.78	17.65	15	2,909	0.52%
2023/08/24	1	17.00	0	0.00	17.00	1	2,771	0.04%
2023/08/23	1.1	16.92	1	17.35	17.10	0.1	2,736	0.00%
2023/08/22	0.1	16.50	0	0.00	16.45	0.1	2,621	0.00%
2023/08/17	1	16.45	0	0.00	16.45	1	2,673	0.04%
2023/08/14	1	16.00	0	0.00	15.90	1	2,642	0.04%
2023/08/10	1	16.15	0	0.00	16.05	1	2,637	0.04%
2023/08/09	0	0.00	20	16.71	16.70	-20	2,560	-0.78%
2023/08/08	21	16.55	5	16.65	16.65	16	2,522	0.63%
2023/08/04	0	0.00	7	17.20	17.20	-7	2,381	-0.29%
2023/08/02	0	0.00	3	17.30	17.35	-3	2,386	-0.13%
2023/07/28	0	0.00	1	17.60	17.65	-1	2,411	-0.04%
2023/07/25	0	0.00	5	17.65	17.65	-5	2,394	-0.21%
2023/07/20	2	17.75	0	0.00	17.65	2	2,415	0.08%
2023/07/19	1	17.70	2	17.78	17.60	-1	2,411	-0.04%
2023/07/18	2	17.95	2	17.90	17.85	0	2,422	0.00%
2023/07/17	2	17.70	0	0.00	17.95	2	2,451	0.08%
2023/07/14	1	17.80	7.8	17.80	17.75	-6.8	2,439	-0.28%
2023/07/13	2	18.03	0	0.00	17.95	2	2,436	0.08%
2023/07/12	3	17.37	1	17.30	17.40	2	2,304	0.09%
2023/07/07	0	0.00	2	17.60	17.75	-2	2,488	-0.08%
2023/07/06	2	18.05	0	0.00	17.80	2	2,458	0.08%
2023/07/05	1	18.00	0	0.00	17.95	1	2,446	0.04%
2023/07/03	3	17.90	0	17.75	17.75	3	2,444	0.12%
2023/06/16	0	0.00	0	17.95	17.90	0	2,624	0.00%
2023/06/13	0.1	18.05	0	0.00	17.90	0.1	2,660	0.00%
2023/06/09	1	18.15	2	18.25	18.20	-1	2,712	-0.04%
2023/06/01	0	0.00	1	18.15	18.15	-1	3,027	-0.03%
2023/05/31	1	18.00	0	0.00	18.05	1	3,040	0.03%
2023/05/29	0	0.00	1	18.05	18.05	-1	3,075	-0.03%
2023/05/26	1	17.95	3	17.95	17.90	-2	3,091	-0.06%
2023/05/23	1	18.15	0	0.00	18.10	1	3,151	0.03%
2023/05/11	0	0.00	1	17.45	17.35	-1	3,633	-0.03%
2023/05/10	1	17.65	0	0.00	17.70	1	3,884	0.03%
2023/05/09	0	17.75	0	0.00	17.70	0	3,898	0.00%
2023/05/04	0	17.75	0	0.00	17.85	0	4,016	0.00%
2023/05/03	1	17.85	0	0.00	17.80	1	4,003	0.02%
2023/05/02	0	0.00	1	17.85	17.90	-1	4,043	-0.02%
2023/04/26	3	17.67	2	17.85	17.90	1	4,102	0.02%
2023/04/24	0	18.05	0	0.00	17.95	0	4,081	0.00%
2023/04/20	2.1	18.40	5	18.20	18.15	-2.9	4,129	-0.07%
2023/04/19	1	18.75	0	0.00	18.65	1	4,202	0.02%
2023/04/13	0	0.00	12	18.74	18.60	-12	4,175	-0.29%
2023/04/12	1	19.50	7	19.25	19.40	-6	4,067	-0.15%
2023/04/11	0	0.00	1	19.15	19.15	-1	3,968	-0.03%
2023/04/07	15	19.05	0	0.00	19.05	15	3,972	0.38%
2023/04/06	5	19.05	0.1	19.05	19.05	4.9	3,974	0.12%
2023/03/31	0	0.00	0.5	19.00	19.00	-0.5	3,977	-0.01%
2023/03/30	0	18.95	5	19.00	18.95	-5	3,979	-0.13%
2023/03/28	0	0.00	13	19.05	18.90	-13	4,044	-0.32%
2023/03/27	0	0.00	1	18.95	18.95	-1	4,036	-0.02%
2023/03/23	0	18.40	0	0.00	18.40	0	4,028	0.00%
2023/03/22	1.1	18.40	0	0.00	18.40	1.1	4,105	0.03%
2023/03/21	0	18.35	0	0.00	18.30	0	4,158	0.00%
2023/03/20	0	0.00	2	18.10	18.10	-2	4,276	-0.05%
2023/03/17	0.1	17.95	0	0.00	17.90	0.1	4,357	0.00%
2023/03/15	0	0.00	1	18.15	18.05	-1	4,651	-0.02%
2023/03/14	1	18.20	0	0.00	18.05	1	4,915	0.02%
2023/03/13	0.1	18.20	2	18.20	18.45	-2	5,110	-0.04%
2023/03/10	0	0.00	1	18.90	18.50	-1	5,249	-0.02%
2023/03/09	3.2	19.39	0	0.00	19.00	3.2	5,465	0.06%
2023/03/08	1	19.20	0	19.25	19.15	1	5,707	0.02%
2023/03/07	0.2	19.00	0	0.00	19.00	0.2	5,695	0.00%
2023/03/06	4	18.85	0	0.00	18.80	4	5,711	0.07%
2023/03/03	0	0.00	1	18.90	18.90	-1	5,799	-0.02%
2023/03/02	0	18.75	0	0.00	18.75	0	5,893	0.00%
2023/03/01	0	0.00	1	19.05	18.80	-1	6,141	-0.02%
2023/02/23	2.1	19.00	0	0.00	18.95	2.1	6,358	0.03%
2023/02/22	2	18.75	0	0.00	18.90	2	6,567	0.03%
2023/02/21	0	19.00	1	19.20	19.00	-1	6,676	-0.01%
2023/02/20	0.1	19.05	1	19.10	19.30	-0.9	6,915	-0.01%
2023/02/16	0.1	18.70	0	0.00	18.65	0.1	7,471	0.00%
2023/02/10	5	18.30	8	18.21	18.20	-3	8,248	-0.04%
2023/02/09	9	18.60	15	18.75	18.60	-6	8,429	-0.07%
2023/02/08	3	19.02	2	18.88	19.00	1	8,549	0.01%
2023/02/07	27	18.45	1	18.55	18.50	26	8,427	0.31%
2023/02/06	0	0.00	1	18.60	18.45	-1	8,709	-0.01%
2023/02/03	8	18.64	1	18.60	18.65	7	8,865	0.08%
2023/02/02	1	18.55	1	18.40	18.55	0	8,998	0.00%
2023/02/01	2	18.20	2	18.35	18.30	0	9,088	0.00%
2023/01/31	1	18.25	0	0.00	18.25	1	9,270	0.01%
2023/01/30	0	0.00	1	18.00	18.00	-1	9,429	-0.01%
2023/01/17	0.1	17.70	0	0.00	17.65	0.1	9,610	0.00%
2023/01/16	0	0.00	10	17.40	17.40	-10	9,761	-0.10%
2023/01/13	2	17.60	0	0.00	17.50	2	9,893	0.02%
2023/01/10	2	18.05	2	18.15	17.95	0	10,189	0.00%
2023/01/09	2	18.40	1	18.35	18.35	1	10,326	0.01%
2023/01/06	2	18.00	0	0.00	18.00	2	10,369	0.02%
2022/12/30	0	0.00	1	17.35	17.25	-1	11,301	-0.01%
2022/12/29	1.1	17.30	0	0.00	17.35	1.1	11,448	0.01%
2022/12/22	0	0.00	1	17.60	17.60	-1	13,181	-0.01%
2022/12/21	2	17.60	0	0.00	17.50	2	13,734	0.01%
2022/12/20	2	17.95	0	0.00	17.55	2	14,284	0.01%
2022/12/16	3	18.17	0	0.00	18.00	3	15,662	0.02%
2022/12/15	1	18.50	0	0.00	18.55	1	15,966	0.01%
2022/12/14	0	0.00	8	18.25	18.35	-8	16,302	-0.05%
2022/12/13	0.6	18.40	12	18.40	18.35	-11.4	16,741	-0.07%
2022/12/07	7	19.71	4	19.73	19.35	3	18,690	0.02%
2022/12/06	6	20.05	4	19.94	19.75	2	19,013	0.01%
2022/12/05	4	19.70	1	19.70	19.75	3	19,472	0.02%
2022/12/02	0	0.00	26	19.34	19.40	-26	19,877	-0.13%
2022/12/01	1	19.35	2	19.38	19.30	-1	20,346	0.00%
2022/11/30	11	19.28	3	19.25	19.40	8	20,788	0.04%
2022/11/29	0	0.00	1	18.85	18.90	-1	21,370	0.00%
2022/11/28	1	18.85	0	0.00	18.65	1	22,888	0.00%
2022/11/25	0	0.00	3	18.95	18.65	-3	23,755	-0.01%
2022/11/24	2	18.88	4	18.98	18.95	-2	24,473	-0.01%
2022/11/23	5	19.12	9	19.07	19.05	-4	25,316	-0.02%
2022/11/22	5	18.77	1	18.65	18.80	4	25,868	0.02%
2022/11/18	29	18.77	24.3	18.94	18.65	4.7	27,777	0.02%
2022/11/17	6	18.66	18	18.73	18.65	-12	27,867	-0.04%
2022/11/16	16	18.85	15	18.70	18.55	1	28,145	0.00%
2022/11/15	16	19.01	7	19.41	19.10	9	28,690	0.03%
2022/11/14	6	18.63	0	0.00	18.75	6	29,387	0.02%
2022/11/11	27.3	18.74	5	18.96	18.40	22.3	29,473	0.08%
2022/11/09	0	0.00	1	18.90	18.90	-1	29,751	0.00%
2022/11/08	1	19.10	11	18.68	18.65	-10	30,093	-0.03%
2022/11/07	14	18.72	1	18.80	18.75	13	30,538	0.04%
2022/11/04	1	18.55	10	18.60	18.85	-9	31,133	-0.03%
2022/11/03	1	18.35	2	18.25	18.50	-1	31,320	0.00%
2022/11/02	11	18.40	1	18.45	18.25	10	31,238	0.03%
2022/11/01	9	17.96	8	17.50	18.00	1	31,051	0.00%
2022/10/31	1	17.50	7	17.61	17.50	-6	30,890	-0.02%
2022/10/28	6	16.92	45	16.97	16.90	-39	30,703	-0.13%
2022/10/27	22	17.47	3	17.50	17.55	19	30,528	0.06%
2022/10/26	0	0.00	4	17.35	17.10	-4	30,304	-0.01%
2022/10/25	5	17.75	0	0.00	17.65	5	30,108	0.02%
2022/10/24	1	18.35	0	0.00	18.00	1	29,892	0.00%
2022/10/18	1	18.55	0	0.00	18.35	1	29,312	0.00%
2022/10/14	23	18.81	3	19.00	18.60	20	29,029	0.07%
2022/10/13	3	18.88	13	18.09	18.00	-10	28,914	-0.03%
2022/10/12	10	18.94	9	19.15	19.25	1	28,571	0.00%
2022/10/07	10	19.55	12	19.61	19.55	-2	28,126	-0.01%
2022/10/06	44	19.45	52	19.42	19.40	-8	28,002	-0.03%
2022/10/05	81	19.84	184	19.74	19.30	-103	27,908	-0.37%	大賣/鉅額交易
2022/10/04	110	19.50	123	19.54	19.70	-13	27,445	-0.05%	大買/大賣/
2022/10/03	43	19.20	51.5	19.17	19.20	-8.5	27,149	-0.03%
2022/09/30	103	19.50	4	19.50	19.55	99	26,887	0.37%	大買/
2022/09/29	64	20.08	212	19.99	19.65	-148	26,673	-0.55%	大賣/鉅額交易
2022/09/28	3	19.87	27	19.51	19.40	-24	26,333	-0.09%
2022/09/27	17	21.15	24	21.08	20.90	-7	25,770	-0.03%
2022/09/26	212	21.66	35	21.57	20.90	177	25,216	0.70%	大買/鉅額交易
2022/09/23	158.3	22.50	444	22.35	22.25	-285.7	24,404	-1.17%	大買/大賣/鉅額交易
2022/09/22	28	23.29	32	23.28	23.35	-4	23,815	-0.02%
2022/09/21	21.2	23.25	15.1	23.20	23.15	6.1	23,462	0.03%
2022/09/20	21.1	23.57	25	23.69	23.55	-3.9	23,105	-0.02%
2022/09/19	25	22.97	14.1	23.24	22.85	10.9	22,601	0.05%
2022/09/16	58	23.16	52	23.19	23.15	6	22,338	0.03%
2022/09/15	48	24.01	36	24.07	23.65	12	21,926	0.05%
2022/09/14	26	23.21	43.3	23.32	23.60	-17.3	21,045	-0.08%
2022/09/13	16	23.45	21.1	23.70	23.30	-5.1	20,441	-0.02%
2022/09/12	93.4	23.61	45	23.26	23.30	48.4	19,850	0.24%
2022/09/08	102.2	23.61	118	23.87	23.75	-15.8	19,123	-0.08%	大買/大賣/
2022/09/07	26	23.42	8	23.56	23.80	18	18,514	0.10%
2022/09/06	196	23.47	8.2	23.27	23.55	187.8	17,944	1.05%	大買/鉅額交易
2022/09/05	120	23.69	228	24.09	23.45	-108	17,236	-0.63%	大買/大賣/鉅額交易
2022/09/02	219.2	24.11	607.1	23.72	23.75	-387.8	16,382	-2.37%	大買/大賣/鉅額交易
2022/09/01	453	23.48	82.1	23.23	23.15	371	14,923	2.49%	大買/鉅額交易
2022/08/31	401	22.99	182	22.94	23.20	219	14,082	1.56%	大買/大賣/鉅額交易
2022/08/30	49	22.84	62	22.90	23.00	-13	13,202	-0.10%
2022/08/29	1	22.10	19	22.34	22.60	-18	12,221	-0.15%
2022/08/26	53	22.09	77.1	22.28	22.15	-24.1	11,398	-0.21%
2022/08/25	15	21.54	11	21.81	21.25	4	9,735	0.04%
2022/08/24	19	21.38	15	21.29	21.40	4	9,201	0.04%
2022/08/23	18	21.32	20.1	20.94	21.35	-2.1	8,854	-0.02%
2022/08/22	65	21.34	73	21.55	21.15	-8	8,438	-0.09%
2022/08/19	91	21.40	86.5	21.30	21.60	4.5	7,563	0.06%
2022/08/18	10	19.90	0	0.00	20.00	10	6,203	0.16%
2022/08/17	1	20.15	1.4	19.84	19.65	-0.4	5,960	-0.01%
2022/08/16	11	19.81	28	19.80	20.10	-17	5,759	-0.29%
2022/08/15	23	20.42	31	20.41	20.15	-8	5,241	-0.15%
2022/08/12	14.2	19.96	52.2	20.06	19.90	-38	4,666	-0.81%
2022/08/11	128.2	19.29	99	19.21	19.05	29.2	3,961	0.74%	大買/
2022/08/10	1	18.80	5.2	18.89	18.90	-4.2	3,109	-0.13%
2022/08/09	0	0.00	0.1	17.30	17.20	-0.1	2,725	0.00%
2022/08/08	0	0.00	2	17.10	17.10	-2	2,647	-0.08%
2022/08/04	2	16.30	0	0.00	16.25	2	2,537	0.08%
2022/07/28	0	0.00	2	17.00	16.80	-2	2,478	-0.08%
2022/07/27	0	0.00	0	17.00	16.95	0	2,475	0.00%
2022/07/26	0	0.00	20	16.80	16.65	-20	2,472	-0.81%
2022/07/22	0.8	17.20	1	17.10	17.00	-0.2	2,514	-0.01%
2022/07/21	0	0.00	2	17.08	17.20	-2	2,512	-0.08%
2022/07/20	20	17.45	0	0.00	17.00	20	2,495	0.80%
2022/07/19	3	16.95	3	17.10	17.30	0	2,439	0.00%
2022/07/15	1	16.75	3	16.77	16.60	-2	2,336	-0.09%
2022/07/14	2	16.60	0	0.00	16.80	2	2,331	0.09%
2022/07/12	5	16.48	3	16.37	16.15	2	2,237	0.09%
2022/07/08	12	16.68	12	16.64	16.85	0	2,189	0.00%
2022/07/07	20	16.36	4	16.38	16.60	16	2,087	0.77%
2022/07/06	2	15.75	2	15.50	15.10	0	2,000	0.00%
2022/07/05	1	15.95	0	0.00	16.10	1	1,981	0.05%
2022/07/04	1	15.65	0	0.00	15.80	1	1,963	0.05%
2022/07/01	7	16.05	3	16.50	15.55	4	1,958	0.20%
2022/06/30	3	17.00	1	17.30	16.75	2	1,907	0.10%
2022/06/28	0	0.00	5	17.85	17.85	-5	1,824	-0.27%
2022/06/24	1	17.80	0	0.00	17.45	1	1,807	0.06%
2022/06/23	2	17.05	2	17.20	17.20	0	1,767	0.00%
2022/06/21	0	0.00	13	17.15	18.10	-13	1,707	-0.76%
2022/06/20	3	17.00	0.1	17.20	16.90	3	1,640	0.18%
2022/06/13	4	17.79	4	17.98	17.70	0	1,507	0.00%
2022/06/10	0	0.00	8	17.90	18.40	-8	1,457	-0.55%
2022/06/09	0	0.00	4	17.50	17.70	-4	1,309	-0.31%
2022/06/08	0	0.00	2	16.95	16.85	-2	1,193	-0.17%
2022/06/06	0	0.00	1	16.70	16.70	-1	1,224	-0.08%
2022/05/24	0	0.00	5	16.50	16.25	-5	1,361	-0.37%
2022/05/23	0	0.00	1	16.40	16.30	-1	1,359	-0.07%
2022/05/17	0	0.00	1	16.30	16.45	-1	1,649	-0.06%
2022/05/16	0	0.00	1	15.95	15.90	-1	1,661	-0.06%
2022/05/13	1	15.70	0	0.00	15.75	1	1,660	0.06%
2022/05/09	1	16.30	0	0.00	16.05	1	1,683	0.06%
2022/05/04	2	16.50	0	0.00	16.65	2	1,734	0.12%
2022/04/29	1	17.00	0	0.00	16.70	1	1,776	0.06%
2022/04/28	0	0.00	6	16.55	16.95	-6	1,782	-0.34%
2022/04/27	0	0.00	1	16.00	16.10	-1	1,759	-0.06%
2022/04/26	2	16.63	0	0.00	16.50	2	1,744	0.11%
2022/04/25	0	0.00	1	16.55	16.65	-1	1,751	-0.06%
2022/04/22	0	0.00	2	17.18	17.20	-2	1,755	-0.11%
2022/04/21	2	17.25	2	17.40	17.30	0	1,805	0.00%
2022/04/20	6	17.36	2	17.20	17.45	4	1,822	0.22%
2022/04/19	1	17.10	0	0.00	17.15	1	1,827	0.05%
2022/04/18	2	17.00	0	0.00	16.85	2	1,877	0.11%
2022/04/13	0	0.00	24	17.10	17.20	-24	2,066	-1.16%
2022/04/12	0	17.00	0	0.00	16.90	0	2,385	0.00%
2022/04/11	0	17.25	0	0.00	17.05	0	2,429	0.00%
2022/04/06	1	17.50	0	0.00	17.50	1	2,587	0.04%
2022/03/31	2	17.85	2	17.85	17.80	0	2,727	0.00%
2022/03/30	0	0.00	0	18.20	18.00	0	2,914	0.00%
2022/03/28	0	17.95	0	0.00	18.00	0	3,300	0.00%
2022/03/22	0	0.00	5	18.06	18.10	-5	3,357	-0.15%
2022/03/21	0	0.00	5	17.82	17.80	-5	3,353	-0.15%
2022/03/16	0	0.00	3	17.25	17.30	-3	3,443	-0.09%
2022/03/14	2	17.80	2	17.75	17.70	0	3,580	0.00%
2022/03/09	2	17.45	0	0.00	17.55	2	3,695	0.05%
2022/03/08	3	17.52	13	17.35	17.20	-10	3,767	-0.27%
2022/03/07	1	17.75	0	0.00	17.75	1	3,789	0.03%
2022/03/04	0	0.00	1	18.40	18.20	-1	4,013	-0.02%
2022/03/01	2	18.40	0	0.00	18.50	2	4,272	0.05%
2022/02/25	0	0.00	5	18.20	18.00	-5	4,423	-0.11%
2022/02/24	2	18.40	0	0.00	17.95	2	4,559	0.04%
2022/02/22	1	18.40	0	0.00	18.45	1	4,899	0.02%
2022/02/18	3	18.95	3	19.07	18.95	0	6,402	0.00%
2022/02/17	10	19.70	13	19.34	19.30	-3	6,845	-0.04%
2022/02/16	0	0.00	19	18.88	18.90	-19	6,925	-0.27%
2022/02/11	0	18.90	4	18.80	18.80	-4	7,016	-0.06%
2022/02/09	3	18.80	0	0.00	18.90	3	7,010	0.04%
2022/02/08	1	18.50	0	0.00	18.55	1	6,998	0.01%
2022/01/26	0	17.75	0	0.00	17.60	0	6,990	0.00%
2022/01/24	0.2	17.80	0	0.00	17.90	0.2	6,997	0.00%
2022/01/21	2.2	18.22	1	18.20	18.15	1.2	6,982	0.02%
2022/01/20	0.3	18.57	0	0.00	18.50	0.3	6,965	0.00%
2022/01/19	0	18.60	0	0.00	18.60	0	6,965	0.00%
2022/01/18	1	18.85	2	18.85	18.70	-1	6,968	-0.01%
2022/01/17	0.3	18.80	0	0.00	18.75	0.3	6,961	0.00%
2022/01/14	2	18.25	1	18.30	18.45	1	6,945	0.01%
2022/01/13	1	18.80	0	0.00	18.70	1	6,939	0.01%
2022/01/12	0.5	18.80	2	18.70	18.75	-1.5	6,940	-0.02%
2022/01/11	12	18.75	0	0.00	18.85	12	6,964	0.17%
2022/01/10	0.5	19.15	0	0.00	19.00	0.5	6,920	0.01%
2022/01/07	1	19.65	4	19.41	19.15	-3	6,910	-0.04%
2022/01/06	16	19.82	1	19.85	19.75	15	6,838	0.22%
2022/01/05	23	20.89	7	20.78	20.25	16	6,765	0.24%
2021/12/30	0	0.00	3	20.15	20.10	-3	6,380	-0.05%
2021/12/29	2	20.38	2	20.25	20.15	0	6,342	0.00%
2021/12/28	0	0.00	2	20.20	19.95	-2	6,272	-0.03%
2021/12/27	4	20.19	0	0.00	20.05	4	6,242	0.06%
2021/12/24	4	19.98	0	0.00	20.25	4	6,192	0.06%
2021/12/23	5	20.12	3	20.05	20.20	2	6,008	0.03%
2021/12/22	2	19.65	8	19.58	19.65	-6	5,758	-0.10%
2021/12/20	1	18.55	2	18.65	18.75	-1	5,607	-0.02%
2021/12/16	3	18.70	3	18.80	18.75	0	5,646	0.00%
2021/12/15	0	0.00	1	18.65	18.65	-1	5,628	-0.02%
2021/12/09	4	19.29	5.1	19.33	19.35	-1.1	5,530	-0.02%
2021/12/07	0	0.00	1	18.80	18.55	-1	5,403	-0.02%
2021/12/06	0	0.00	1	18.50	18.50	-1	5,365	-0.02%
2021/12/03	0	0.00	1	18.55	18.50	-1	5,370	-0.02%
2021/12/02	2	18.50	0	0.00	18.35	2	5,331	0.04%
2021/12/01	2	18.85	8	18.93	18.85	-6	5,290	-0.11%
2021/11/30	1	19.00	0	0.00	18.75	1	5,254	0.02%
2021/11/29	7	18.40	4	18.40	18.65	3	5,054	0.06%
2021/11/26	2	19.10	0	0.00	18.80	2	4,985	0.04%
2021/11/25	0	0.00	6	19.84	19.55	-6	4,902	-0.12%
2021/11/24	28	19.70	18	19.84	19.70	10	4,936	0.20%
2021/11/23	3	20.80	3.5	20.23	20.10	-0.5	4,789	-0.01%
2021/11/22	2	20.40	4	20.38	20.20	-2	4,671	-0.04%
2021/11/19	0.5	20.65	5	20.77	20.80	-4.5	4,573	-0.10%
2021/11/18	23	21.61	8	21.79	21.25	15	4,448	0.34%
2021/11/17	252.1	22.65	174	22.70	22.25	78.1	4,181	1.87%	大買/大賣/
2021/11/16	6	21.49	2	21.65	21.65	4	3,521	0.11%
2021/11/15	1	19.70	11	18.85	19.70	-10	3,078	-0.32%
2021/11/12	4	18.00	1	17.85	17.95	3	2,850	0.11%
2021/11/11	1	18.30	0	0.00	18.45	1	2,825	0.04%
2021/11/05	0	0.00	0	18.28	18.30	0	3,003	0.00%
2021/11/04	2	18.35	0	0.00	18.30	2	3,026	0.07%
2021/11/03	0	0.00	1	18.20	18.25	-1	3,037	-0.03%
2021/11/02	1	18.20	0	0.00	18.20	1	3,062	0.03%
2021/11/01	0	0.00	2	18.50	18.45	-2	3,126	-0.06%
2021/10/29	0	0.00	3	18.20	18.10	-3	3,122	-0.10%
2021/10/28	0	0.00	1.2	18.05	18.05	-1.2	3,128	-0.04%
2021/10/26	0	0.00	2	17.95	17.80	-2	3,162	-0.06%
2021/10/21	4	17.63	2	17.55	17.40	2	3,337	0.06%
2021/10/19	0	0.00	0.1	17.30	17.80	-0.1	3,403	0.00%
2021/10/15	0	0.00	2	17.00	16.90	-2	3,584	-0.06%
2021/10/14	2	16.60	0	0.00	16.55	2	3,668	0.05%
2021/10/13	12	16.58	0	0.00	16.50	12	3,721	0.32%
2021/10/12	10	17.00	6	16.97	17.00	4	3,835	0.10%
2021/10/07	0	0.00	0.2	16.95	17.35	-0.2	4,175	0.00%
2021/10/06	0	17.30	0	0.00	16.75	0	5,190	0.00%
2021/10/01	0	0.00	2	17.50	17.55	-2	5,451	-0.04%
2021/09/30	0	0.00	3	18.15	18.15	-3	5,469	-0.05%
2021/09/29	0	0.00	1	17.90	17.85	-1	5,494	-0.02%
2021/09/28	1	18.20	0	0.00	18.25	1	5,527	0.02%
2021/09/23	4	17.88	0	0.00	17.75	4	5,733	0.07%
2021/09/22	0	0.00	1	18.00	18.00	-1	5,811	-0.02%
2021/09/17	1	18.30	1	18.40	18.30	0	5,938	0.00%
2021/09/16	2	18.40	0	0.00	18.30	2	6,031	0.03%
2021/09/15	0	18.30	0	18.35	18.40	0	6,177	0.00%
2021/09/14	2	18.80	1	18.65	18.55	1	6,561	0.02%
2021/09/10	1	18.80	0	0.00	18.80	1	6,704	0.01%
2021/09/08	4	19.15	1	19.00	18.95	3	6,831	0.04%
2021/09/07	0	19.40	0	0.00	19.65	0	6,834	0.00%
2021/09/06	4	19.53	5.1	19.31	19.25	-1.1	6,829	-0.02%
2021/09/03	1	20.30	1	20.15	20.00	0	6,810	0.00%
2021/09/02	1	19.90	2	20.10	20.00	-1	6,852	-0.01%
2021/09/01	1	20.20	0.6	20.14	20.10	0.4	6,866	0.01%
2021/08/31	2.6	19.82	0.7	19.85	20.10	1.9	6,953	0.03%
2021/08/30	1.7	19.88	0	0.00	19.85	1.7	7,003	0.02%
2021/08/27	1	19.40	0.8	19.56	19.35	0.2	6,956	0.00%
2021/08/26	0.8	19.55	0	0.00	19.60	0.8	6,992	0.01%
2021/08/25	0	0.00	1.4	19.44	19.35	-1.4	7,017	-0.02%
2021/08/24	0.4	19.37	0	19.20	19.40	0.4	7,073	0.01%
2021/08/23	0	18.75	0	0.00	18.80	0	7,005	0.00%
2021/08/20	5.2	18.51	4	19.05	18.90	1.2	6,967	0.02%
2021/08/19	2	18.20	0.5	18.31	18.05	1.5	6,468	0.02%
2021/08/18	11.5	18.19	6	18.00	18.60	5.5	6,466	0.08%
2021/08/17	3	18.43	1	18.20	18.10	2	6,466	0.03%
2021/08/16	6	18.41	0	0.00	18.60	6	6,445	0.09%
2021/08/13	2	19.70	0.7	19.93	19.10	1.3	6,376	0.02%
2021/08/12	0.6	20.15	0.1	20.15	20.25	0.5	6,315	0.01%
2021/08/11	0.1	20.31	1	20.00	20.00	-0.9	6,357	-0.01%
2021/08/09	16	20.67	0	0.00	20.55	16	6,518	0.25%
2021/08/06	3	20.97	0	21.05	20.80	3	6,614	0.05%
2021/08/05	5	20.80	16.3	21.20	21.15	-11.3	6,740	-0.17%
2021/08/04	0.3	21.05	0	0.00	20.95	0.3	6,984	0.00%
2021/08/03	0	0.00	0	21.10	20.95	0	7,193	0.00%
2021/08/02	2	20.83	0	0.00	21.05	2	7,350	0.03%
2021/07/30	10	20.90	0.3	21.22	20.80	9.7	7,384	0.13%
2021/07/29	5.3	20.99	6	21.00	21.20	-0.7	7,416	-0.01%
2021/07/28	0	0.00	10	20.60	21.00	-10	7,439	-0.13%
2021/07/27	0	21.60	0.5	21.57	21.20	-0.4	7,491	-0.01%
2021/07/26	0.5	21.60	3.4	21.57	21.55	-3	7,521	-0.04%
2021/07/23	0.4	21.20	34.1	21.08	21.25	-33.7	7,574	-0.44%
2021/07/22	11	20.86	12	21.14	20.95	-1	7,579	-0.01%
2021/07/21	18	21.21	6.3	21.68	20.95	11.7	7,542	0.16%
2021/07/20	6	21.78	2.1	21.80	21.65	3.9	7,507	0.05%
2021/07/19	3	22.38	0.5	22.50	22.35	2.5	7,457	0.03%
2021/07/16	1.6	22.14	2.3	22.50	22.60	-0.7	7,580	-0.01%
2021/07/15	9.4	22.19	1.1	22.20	22.10	8.3	7,601	0.11%
2021/07/14	4.2	22.44	13	22.60	22.25	-8.8	7,788	-0.11%
2021/07/13	67.1	24.25	40.1	24.08	23.20	27	7,622	0.35%
2021/07/12	12.3	22.41	1.2	22.27	23.00	11.1	6,863	0.16%
2021/07/09	0.1	22.30	1.5	22.34	22.30	-1.4	6,789	-0.02%
2021/07/08	1.5	22.21	6	22.29	22.55	-4.5	6,838	-0.07%
2021/07/07	2	21.98	1	22.20	21.80	1	6,793	0.01%
2021/07/06	11	22.05	0.3	22.16	22.00	10.7	6,807	0.16%
2021/07/05	0.3	21.85	2.3	22.01	22.05	-2	6,842	-0.03%
2021/07/02	2.3	21.55	2	21.91	21.90	0.3	6,895	0.00%
2021/07/01	1	22.21	50	21.81	21.75	-49	6,922	-0.71%
2021/06/30	0	0.00	5	22.15	22.05	-5	6,892	-0.07%
2021/06/29	5	22.29	36	22.22	22.15	-31	6,909	-0.45%
2021/06/28	4	22.95	2.1	23.00	22.90	1.9	6,894	0.03%
2021/06/25	0	0.00	5.7	22.89	22.65	-5.7	6,786	-0.08%
2021/06/24	9.7	22.73	2.6	22.82	22.65	7.1	6,771	0.11%
2021/06/23	7.7	22.72	18.9	23.01	22.65	-11.2	6,746	-0.17%
2021/06/22	2.9	22.25	2	22.25	22.25	0.9	6,375	0.01%
2021/06/21	2	21.83	8.6	21.87	21.85	-6.6	6,288	-0.10%
2021/06/18	2.2	22.36	0.3	22.27	22.15	1.9	6,287	0.03%
2021/06/17	2.4	22.08	3	22.17	22.25	-0.6	6,335	-0.01%
2021/06/16	4.2	21.84	0	0.00	21.85	4.2	6,302	0.07%
2021/06/15	4	21.95	5	21.98	21.90	-1	6,310	-0.02%
2021/06/11	0	0.00	3.1	22.00	21.80	-3.1	6,386	-0.05%
2021/06/10	1	21.90	1	21.85	22.00	0	6,604	0.00%
2021/06/09	2	22.15	2.3	21.89	21.50	-0.2	6,663	0.00%
2021/06/08	36	22.14	3.3	22.10	21.80	32.7	6,625	0.49%
2021/06/07	5.6	22.03	3	21.70	22.10	2.6	6,539	0.04%
2021/06/04	3.5	21.84	30	21.82	21.80	-26.5	6,477	-0.41%
2021/06/03	0.6	21.46	1	21.85	21.75	-0.4	6,459	-0.01%
2021/06/02	1	21.70	7	21.63	21.35	-6	6,436	-0.09%
2021/06/01	0	0.00	7	21.64	21.75	-7	6,435	-0.11%
2021/05/31	32	20.95	2	21.05	20.95	30	6,431	0.47%
2021/05/28	1	20.75	0	0.00	20.60	1	6,715	0.01%
2021/05/26	5	20.55	2	20.50	20.55	3	6,840	0.04%
2021/05/25	0	0.00	3	20.32	20.20	-3	6,834	-0.04%
2021/05/24	0	0.00	5	19.80	19.80	-5	6,813	-0.07%
2021/05/20	0	0.00	4	19.28	19.25	-4	6,858	-0.06%
2021/05/19	5	19.00	0	0.00	19.15	5	6,864	0.07%
2021/05/18	4	18.69	0	0.00	18.85	4	6,899	0.06%
2021/05/17	2	18.35	0	0.00	18.05	2	6,849	0.03%
2021/05/14	7	20.13	1	20.10	20.05	6	6,742	0.09%
2021/05/13	0	0.00	3.3	20.98	20.45	-3.3	6,628	-0.05%
2021/05/12	3.5	22.25	6.4	21.76	21.60	-2.8	6,485	-0.04%
2021/05/11	8.1	22.21	20	22.42	22.00	-11.9	6,182	-0.19%
2021/05/10	1.5	22.04	3	22.20	22.20	-1.5	5,988	-0.03%
2021/05/06	0.6	20.84	0.3	20.82	20.95	0.3	5,870	0.00%
2021/05/05	2.3	20.54	0	20.75	20.35	2.3	5,829	0.04%
2021/05/04	2	20.05	4	20.58	20.80	-2	5,805	-0.03%
2021/05/03	6	21.04	6.1	21.12	20.80	-0.1	5,724	0.00%
2021/04/29	3	21.65	0	0.00	21.60	3	5,663	0.05%
2021/04/28	3.1	22.21	0	0.00	22.10	3.1	5,630	0.05%
2021/04/27	0	22.25	0	0.00	22.10	0	5,659	0.00%
2021/04/26	0	22.20	0	0.00	22.00	0	5,651	0.00%
2021/04/23	2	22.20	2	22.15	22.20	0	5,621	0.00%
2021/04/22	5	22.87	1	22.60	22.10	4	5,737	0.07%
2021/04/21	4	22.89	1	22.90	23.10	3	5,635	0.05%
2021/04/20	52	22.91	4	23.05	23.05	48	5,533	0.87%
2021/04/19	4	22.45	5	22.48	22.40	-1	5,363	-0.02%
2021/04/16	4	22.46	4	22.46	22.50	0	5,357	0.00%
2021/04/14	13	21.50	0	0.00	21.65	13	5,202	0.25%
2021/04/13	0	22.00	0	0.00	21.80	0	5,359	0.00%
2021/04/12	0	22.20	0	0.00	22.05	0	5,752	0.00%
2021/04/09	1	22.35	1	22.25	22.20	0	5,823	0.00%
2021/04/08	0	0.00	9.6	22.25	22.30	-9.6	5,805	-0.16%
2021/04/01	0	21.80	0	0.00	21.80	0	5,695	0.00%
2021/03/31	2	21.88	0	0.00	21.85	2	5,630	0.04%
2021/03/29	0	0.00	3	22.65	22.40	-3	5,586	-0.05%
2021/03/26	0	0.00	3	22.60	22.60	-3	5,584	-0.05%
2021/03/24	2	22.25	2	22.40	22.30	0	5,507	0.00%
2021/03/23	1	22.40	5	22.39	22.40	-4	5,539	-0.07%
2021/03/22	11	22.50	10	22.65	22.45	1	5,553	0.02%
2021/03/18	1	22.35	5	22.27	22.20	-4	5,561	-0.07%
2021/03/17	1	22.45	1	22.25	22.30	0	5,750	0.00%
2021/03/16	13	22.42	3	22.43	22.50	10	5,920	0.17%
2021/03/15	0	0.00	4	21.96	22.25	-4	5,873	-0.07%
2021/03/12	1	21.15	0	0.00	21.15	1	5,876	0.02%
2021/03/10	0	0.00	1	21.25	21.15	-1	6,086	-0.02%
2021/03/09	1	21.00	1	20.95	21.20	0	6,202	0.00%
2021/03/08	0	0.00	1	21.70	21.25	-1	6,302	-0.02%
2021/03/05	3	21.47	0	0.00	21.50	3	6,378	0.05%
2021/03/04	4	21.85	12	21.87	21.85	-8	6,456	-0.12%
2021/03/03	4	22.33	12	22.25	22.30	-8	6,632	-0.12%
2021/03/02	16	21.65	14	21.56	21.70	2	6,402	0.03%
2021/02/26	6	20.71	2	20.75	20.80	4	6,436	0.06%
2021/02/25	1	21.20	0	0.00	21.00	1	6,631	0.02%
2021/02/24	0	0.00	30	21.26	21.05	-30	6,825	-0.44%
2021/02/22	1	21.35	3	21.30	21.35	-2	6,989	-0.03%
2021/02/19	0	0.00	4	21.11	21.35	-4	7,332	-0.05%
2021/02/18	0	0.00	5	21.34	21.25	-5	7,393	-0.07%
2021/02/17	1	20.80	3	20.65	20.45	-2	7,346	-0.03%
2021/02/05	0	0.00	6	20.00	19.95	-6	7,330	-0.08%
2021/02/02	1	20.00	2	19.90	20.00	-1	7,435	-0.01%
2021/01/29	4	20.06	0	0.00	19.95	4	7,578	0.05%
2021/01/28	4	20.36	2	20.33	20.15	2	7,546	0.03%
2021/01/27	5	20.56	1	20.65	20.40	4	7,535	0.05%
2021/01/26	1	20.55	0	0.00	20.55	1	7,552	0.01%
2021/01/25	1	20.60	7	20.71	21.00	-6	7,569	-0.08%
2021/01/22	30	20.20	0	0.00	20.40	30	7,586	0.40%
2021/01/21	5	20.31	3	20.08	20.10	2	7,598	0.03%
2021/01/20	5	20.54	2	20.50	20.35	3	7,624	0.04%
2021/01/18	0	0.00	0.3	21.10	21.05	-0.3	7,595	0.00%
2021/01/15	4	21.63	18	21.52	21.40	-14	7,691	-0.18%
2021/01/14	2	22.05	15	22.36	22.25	-13	7,603	-0.17%
2021/01/13	0	0.00	1	22.30	22.30	-1	7,589	-0.01%
2021/01/12	4	22.23	0	0.00	22.15	4	7,684	0.05%
2021/01/11	0	0.00	6	22.91	22.80	-6	8,025	-0.07%
2021/01/08	0	0.00	6	23.50	23.35	-6	8,016	-0.07%
2021/01/07	3.1	23.35	2	23.40	23.70	1.1	8,032	0.01%
2021/01/06	13	23.42	33	23.72	23.45	-20	8,046	-0.25%
2021/01/05	24.2	23.83	52	23.78	23.95	-27.9	7,819	-0.36%
2021/01/04	11	22.95	14	22.95	23.00	-3	7,410	-0.04%
2020/12/31	5	22.17	5	22.15	22.20	0	7,343	0.00%
2020/12/30	1	22.40	12	22.35	22.30	-11	7,332	-0.15%
2020/12/29	10	22.55	3	22.55	22.40	7	7,401	0.09%
2020/12/24	24	22.80	22	22.74	22.60	2	7,373	0.03%
2020/12/23	8	22.09	0	0.00	22.25	8	7,376	0.11%
2020/12/22	0	0.00	1	22.05	22.00	-1	7,496	-0.01%
2020/12/21	1	22.55	0	0.00	22.50	1	7,514	0.01%
2020/12/18	1	22.50	0	0.00	22.55	1	7,625	0.01%
2020/12/17	9	22.61	1	22.65	22.65	8	7,659	0.10%
2020/12/16	13	22.96	4	22.85	22.90	9	7,663	0.12%
2020/12/15	5	22.88	2	22.90	22.40	3	7,706	0.04%
2020/12/14	2	23.35	1	23.20	23.20	1	7,682	0.01%
2020/12/11	14	23.70	1	24.25	23.50	13	7,684	0.17%
2020/12/10	15	24.05	7	24.01	24.00	8	7,522	0.11%
2020/12/09	14	23.59	0	0.00	23.60	14	7,333	0.19%
2020/12/08	3	22.85	12.2	22.98	22.85	-9.2	7,255	-0.13%
2020/12/07	8	23.41	3	23.42	23.25	5	7,380	0.07%
2020/12/04	0	0.00	9	23.58	23.45	-9	7,713	-0.12%
2020/12/02	13	23.85	1	23.75	23.70	12	7,683	0.16%
2020/12/01	4	23.55	8	23.40	23.50	-4	7,659	-0.05%
2020/11/30	4	23.31	1	23.40	23.45	3	7,653	0.04%
2020/11/27	11	23.37	4	23.43	23.30	7	7,636	0.09%
2020/11/26	2	22.95	1	23.00	22.95	1	7,482	0.01%
2020/11/25	1	23.10	8	22.89	22.85	-7	7,471	-0.09%
2020/11/24	6	22.81	13	22.85	22.70	-7	7,479	-0.09%
2020/11/23	0	0.00	4	22.63	22.65	-4	7,541	-0.05%
2020/11/20	1	22.15	0	0.00	22.20	1	7,583	0.01%
2020/11/19	6	22.38	5	22.40	22.40	1	7,670	0.01%
2020/11/18	27	22.29	22	22.23	22.30	5	7,771	0.06%
2020/11/17	8	21.45	7	21.44	21.35	1	7,629	0.01%
2020/11/16	2	20.95	0	0.00	20.90	2	7,991	0.03%
2020/11/13	2	20.93	1	20.80	20.95	1	8,249	0.01%
2020/11/12	2	21.05	0	0.00	20.95	2	8,439	0.02%
2020/11/11	2	21.10	15.2	21.08	21.15	-13.2	8,567	-0.15%
2020/11/10	10	21.00	0	0.00	21.05	10	8,651	0.12%
2020/11/09	3	21.10	1	21.20	21.15	2	8,793	0.02%
2020/11/04	1	21.50	0	0.00	21.60	1	9,223	0.01%
2020/10/30	2	21.20	0	0.00	21.05	2	10,216	0.02%
2020/10/29	7	21.39	0	0.00	21.40	7	10,522	0.07%
2020/10/28	10	21.75	2	21.73	21.70	8	10,638	0.08%
2020/10/27	5	22.25	0	0.00	22.20	5	10,627	0.05%
2020/10/26	12	22.54	4	22.55	22.55	8	10,721	0.07%
2020/10/23	1	22.55	3	22.52	22.50	-2	10,756	-0.02%
2020/10/22	2	21.85	0	0.00	22.20	2	10,909	0.02%
2020/10/20	1	22.25	1	22.15	22.35	0	11,236	0.00%
2020/10/19	2	22.70	13	22.43	22.65	-11	11,519	-0.10%
2020/10/16	1	21.60	0	0.00	21.60	1	11,993	0.01%
2020/10/15	0	0.00	1	22.30	22.20	-1	12,365	-0.01%
2020/10/14	1	22.05	10	22.15	22.00	-9	12,471	-0.07%
2020/10/13	0	0.00	1	21.40	21.40	-1	12,535	-0.01%
2020/10/12	1	21.25	0	0.00	21.25	1	12,656	0.01%
2020/10/06	1	21.75	2	22.08	21.95	-1	13,252	-0.01%
2020/10/05	0	0.00	1	21.40	21.45	-1	13,760	-0.01%
2020/09/30	1	21.15	0	0.00	21.15	1	14,354	0.01%
2020/09/29	1	20.95	0	0.00	20.65	1	14,487	0.01%
2020/09/25	0	0.00	5	20.14	20.35	-5	15,140	-0.03%
2020/09/24	1	21.00	8	20.96	21.00	-7	15,416	-0.05%
2020/09/23	1	21.85	1	21.65	21.50	0	15,591	0.00%
2020/09/22	10	21.30	2	21.70	21.25	8	15,677	0.05%
2020/09/21	0	0.00	5	21.80	21.70	-5	16,063	-0.03%
2020/09/18	6	21.95	0	0.00	21.95	6	16,488	0.04%
2020/09/17	0	0.00	2	22.18	22.25	-2	16,690	-0.01%
2020/09/16	1	22.00	5	22.26	22.00	-4	17,052	-0.02%
2020/09/14	3	22.00	1	22.30	22.30	2	18,079	0.01%
2020/09/11	3	22.20	4	22.33	21.90	-1	19,933	-0.01%
2020/09/10	18	22.44	6	22.34	22.20	12	20,537	0.06%
2020/09/09	26.1	22.15	51	22.35	22.75	-25	20,908	-0.12%
2020/09/08	2	21.70	10	21.76	21.35	-8	21,701	-0.04%
2020/09/07	2	21.53	2	21.70	21.40	0	23,149	0.00%
2020/09/03	4	21.38	0	0.00	21.15	4	25,461	0.02%
2020/09/02	0	0.00	14	21.31	21.35	-14	25,521	-0.05%
2020/09/01	1	21.05	2	21.08	21.05	-1	25,604	0.00%
2020/08/31	3	20.70	0	0.00	20.70	3	25,725	0.01%
2020/08/28	11	20.90	0	0.00	20.80	11	25,857	0.04%
2020/08/27	8	20.84	13	21.15	21.40	-5	25,842	-0.02%
2020/08/26	27	20.69	1	20.70	20.70	26	25,856	0.10%
2020/08/25	1	21.20	0	0.00	21.20	1	25,703	0.00%
2020/08/24	8	21.11	16	21.39	21.05	-8	25,625	-0.03%
2020/08/21	5	21.83	3	22.05	21.80	2	25,541	0.01%
2020/08/20	27	22.74	14	22.79	21.70	13	25,444	0.05%
2020/08/19	28	24.57	3	24.58	24.05	25	25,408	0.10%
2020/08/18	24	25.68	6	25.37	25.20	18	25,459	0.07%
2020/08/17	2	25.93	9	26.02	25.85	-7	25,525	-0.03%
2020/08/14	1	25.85	0	0.00	26.00	1	25,873	0.00%
2020/08/13	8	26.29	1	26.25	26.00	7	26,259	0.03%
2020/08/12	1	26.35	6	26.34	26.25	-5	26,242	-0.02%
2020/08/11	5	25.87	24	25.97	25.95	-19	26,179	-0.07%
2020/08/10	18	26.03	19	26.00	25.80	-1	26,233	0.00%
2020/08/07	4	26.25	0	0.00	26.45	4	26,418	0.02%
2020/08/06	4	26.30	10	26.54	26.30	-6	26,396	-0.02%
2020/08/05	16	27.02	24	26.89	26.70	-8	26,301	-0.03%
2020/08/04	6	26.28	35	26.38	26.20	-29	25,938	-0.11%
2020/08/03	3	25.53	5	25.82	25.65	-2	25,798	-0.01%
2020/07/30	18	25.10	2	25.15	25.50	16	26,362	0.06%
2020/07/29	8	24.92	4	24.90	25.00	4	27,189	0.01%
2020/07/28	13	24.83	4	25.55	24.65	9	27,250	0.03%
2020/07/27	2	25.43	2	25.43	25.60	0	27,336	0.00%
2020/07/24	23	25.52	2	25.90	25.40	21	27,550	0.08%
2020/07/23	8	26.41	8	26.52	26.25	0	27,431	0.00%
2020/07/22	45	26.91	144	26.98	27.00	-99	27,231	-0.36%	大賣/
2020/07/21	5	26.10	21	26.21	26.15	-16	26,544	-0.06%
2020/07/20	7	24.79	12	24.63	25.25	-5	26,378	-0.02%
2020/07/17	2	25.25	2	25.48	25.25	0	26,333	0.00%
2020/07/16	3	25.82	2	26.00	25.85	1	26,396	0.00%
2020/07/15	8	26.05	2	26.50	25.85	6	26,461	0.02%
2020/07/14	1	26.35	4	26.20	25.85	-3	26,748	-0.01%
2020/07/13	6	26.13	10	26.15	26.05	-4	27,438	-0.01%
2020/07/10	31	26.17	15	26.00	25.70	16	27,700	0.06%
2020/07/09	25	26.56	17	26.57	27.00	8	27,289	0.03%
2020/07/08	3	25.83	2	25.90	25.80	1	26,795	0.00%
2020/07/07	4	26.24	14	25.92	25.75	-10	26,948	-0.04%
2020/07/06	13	26.77	11	26.78	26.45	2	26,857	0.01%
2020/07/03	11	26.47	23	26.47	26.45	-12	26,641	-0.05%
2020/07/02	100	26.25	12	26.02	26.30	88	26,516	0.33%
2020/07/01	3	25.85	1	25.55	25.45	2	26,370	0.01%
2020/06/30	5	25.97	12	26.16	25.70	-7	26,225	-0.03%
2020/06/29	25	25.29	21	25.26	25.10	4	25,976	0.02%
2020/06/24	17	26.41	13	26.45	26.15	4	25,758	0.02%
2020/06/23	15	26.54	4	27.10	26.35	11	25,783	0.04%
2020/06/22	7	26.86	4	26.85	26.90	3	25,535	0.01%
2020/06/19	29	27.48	47	27.71	27.45	-18	25,339	-0.07%
2020/06/18	106	26.88	89	26.55	27.45	17	24,752	0.07%	大買/
2020/06/17	57	25.85	22	25.69	25.75	35	22,949	0.15%
2020/06/16	7	25.58	15	25.32	25.25	-8	22,413	-0.04%
2020/06/15	29	25.81	30	25.83	25.20	-1	22,085	0.00%
2020/06/12	65	25.69	46	25.79	26.20	19	21,027	0.09%
2020/06/11	9	25.52	48	25.25	25.25	-39	19,770	-0.20%
2020/06/10	1	22.90	8	23.60	23.80	-7	17,884	-0.04%
2020/06/09	4	23.49	2.2	23.51	23.05	1.8	17,912	0.01%
2020/06/08	5	23.65	6.1	23.85	23.55	-1.1	18,032	-0.01%
2020/06/05	2	23.80	1	23.75	23.75	1	17,983	0.01%
2020/06/04	0	0.00	1	23.45	23.40	-1	17,911	-0.01%
2020/06/03	2	23.40	3	23.43	23.40	-1	17,882	-0.01%
2020/06/02	0	0.00	6.5	23.42	23.55	-6.5	17,753	-0.04%
2020/06/01	0	0.00	12	23.14	23.05	-12	17,533	-0.07%
2020/05/29	2.9	22.78	0	0.00	22.65	2.9	17,485	0.02%
2020/05/28	6.1	22.89	2	23.30	22.85	4.1	17,526	0.02%
2020/05/27	5	23.18	0	0.00	23.10	5	17,472	0.03%
2020/05/26	11	22.90	17	23.21	23.00	-6	17,458	-0.03%
2020/05/25	12	22.47	46	22.90	23.25	-34	17,109	-0.20%
2020/05/22	26	22.45	3	22.85	22.20	23	16,853	0.14%
2020/05/21	43	23.47	12	23.21	23.10	31	16,637	0.19%
2020/05/20	5	22.52	11	22.94	23.30	-6	16,153	-0.04%
2020/05/19	5	21.75	0	0.00	21.80	5	15,685	0.03%
2020/05/18	2	21.50	0	0.00	21.55	2	15,547	0.01%
2020/05/15	3	21.87	0	0.00	21.70	3	15,420	0.02%
2020/05/14	19	22.15	0	0.00	21.70	19	15,345	0.12%
2020/05/13	1	23.30	4	23.23	23.30	-3	14,962	-0.02%
2020/05/12	2	23.63	0	0.00	23.60	2	14,933	0.01%
2020/05/11	19	23.96	21	23.67	23.50	-2	14,936	-0.01%
2020/05/08	4	23.89	1	23.95	23.65	3	14,647	0.02%
2020/05/07	10	24.10	171	23.84	24.05	-161	14,487	-1.11%	大賣/鉅額交易
2020/05/06	161	23.65	6	23.65	23.60	155	14,185	1.09%	大買/鉅額交易
2020/05/05	23	24.08	85	23.26	24.15	-62	13,839	-0.45%
2020/05/04	32	22.42	0	0.00	22.40	32	12,956	0.25%
2020/04/30	42	22.61	46	22.75	22.75	-4	12,880	-0.03%
2020/04/29	0	0.00	1	22.35	22.20	-1	12,673	-0.01%
2020/04/28	4	22.21	1	22.00	22.00	3	12,496	0.02%
2020/04/27	4	22.13	1	22.30	22.25	3	12,622	0.02%
2020/04/24	14	22.28	2	22.60	22.10	12	12,448	0.10%
2020/04/23	17	22.46	0	0.00	22.45	17	12,261	0.14%
2020/04/22	1	21.95	1	21.35	22.10	0	12,018	0.00%
2020/04/21	2	22.13	1	22.45	21.95	1	11,924	0.01%
2020/04/20	15	22.39	1	22.20	22.60	14	11,801	0.12%
2020/04/17	12	22.94	5	23.10	22.20	7	11,757	0.06%
2020/04/16	29	23.08	5	23.14	23.00	24	11,207	0.21%
2020/04/15	0	0.00	20	22.90	23.10	-20	10,390	-0.19%
2020/04/14	1	21.00	6	20.76	21.00	-5	10,076	-0.05%
2020/04/13	0	0.00	1	20.65	20.35	-1	10,066	-0.01%
2020/04/10	10	20.38	4	20.39	20.40	6	10,054	0.06%
2020/04/09	2	21.73	8	21.49	21.25	-6	9,977	-0.06%
2020/04/08	3	21.13	5	21.18	21.30	-2	10,021	-0.02%
2020/04/07	2	20.98	7	20.62	20.90	-5	9,914	-0.05%
2020/03/31	12	19.78	11	20.00	19.50	1	10,147	0.01%
2020/03/30	6	19.23	14	18.81	19.50	-8	10,101	-0.08%
2020/03/27	25	19.92	2	19.85	18.55	23	9,882	0.23%
2020/03/26	2	18.55	5	18.75	18.90	-3	9,691	-0.03%
2020/03/25	2	19.00	2	18.88	19.05	0	9,844	0.00%
2020/03/24	0	0.00	4	17.74	17.70	-4	9,655	-0.04%
2020/03/23	2	16.35	1	16.45	16.70	1	9,638	0.01%
2020/03/20	1	16.80	31	16.03	16.90	-30	9,860	-0.30%
2020/03/19	4	15.48	3	15.48	15.40	1	9,917	0.01%
2020/03/18	6	17.84	0.1	17.20	17.10	5.9	9,941	0.06%
2020/03/17	12	17.78	9	17.81	17.40	3	9,921	0.03%
2020/03/16	7	19.11	0	0.00	18.90	7	9,828	0.07%
2020/03/13	10	20.70	16	20.70	21.00	-6	9,790	-0.06%
2020/03/12	5	23.76	0	0.00	22.95	5	9,550	0.05%
2020/03/11	2	26.08	3	26.47	25.40	-1	9,381	-0.01%
2020/03/10	5	25.28	1	25.90	26.00	4	9,389	0.04%
2020/03/09	6	26.63	0	0.00	26.20	6	9,414	0.06%
2020/03/06	2	27.98	0	0.00	27.90	2	9,745	0.02%
2020/03/05	0	0.00	1	28.95	28.40	-1	10,562	-0.01%
2020/03/04	6.8	28.22	9	28.22	28.20	-2.2	10,625	-0.02%
2020/03/03	0	0.00	2	28.58	28.50	-2	10,738	-0.02%
2020/03/02	0.2	27.50	4	26.95	27.45	-3.8	10,829	-0.04%
2020/02/27	12	27.68	1	28.00	27.40	11	10,960	0.10%
2020/02/26	5	28.70	1	28.85	28.40	4	10,989	0.04%
2020/02/25	2	28.23	1	28.45	28.65	1	11,210	0.01%
2020/02/24	4	28.85	5	28.95	28.85	-1	11,320	-0.01%
2020/02/20	2	29.75	0	0.00	29.60	2	11,902	0.02%
2020/02/18	25	29.52	0	0.00	29.45	25	12,692	0.20%
2020/02/17	2	30.25	10	30.40	29.95	-8	12,920	-0.06%
2020/02/13	5	30.05	0	0.00	29.75	5	13,631	0.04%
2020/02/12	1	30.00	2	29.65	30.00	-1	13,844	-0.01%
2020/02/11	10	29.40	1	29.45	29.45	9	14,246	0.06%
2020/02/10	1	28.90	2	28.90	28.90	-1	14,576	-0.01%
2020/02/07	10	29.31	0	0.00	29.00	10	14,801	0.07%
2020/02/06	0	0.00	11	29.86	29.85	-11	14,956	-0.07%
2020/02/05	5	29.45	0	0.00	29.25	5	15,281	0.03%
2020/02/04	10	29.60	2	30.15	29.65	8	15,616	0.05%
2020/02/03	1	28.70	0	0.00	28.85	1	16,160	0.01%
2020/01/31	2	29.00	0	0.00	29.85	2	16,805	0.01%
2020/01/30	11	30.36	0	0.00	29.90	11	17,037	0.06%
2020/01/17	6	33.13	0	0.00	33.00	6	18,057	0.03%
2020/01/15	0	0.00	10	33.30	33.25	-10	18,725	-0.05%
2020/01/14	0	0.00	4	33.45	33.50	-4	19,033	-0.02%
2020/01/13	0	0.00	6	32.78	33.30	-6	19,214	-0.03%
2020/01/10	3	32.10	0	0.00	32.30	3	19,470	0.02%
2020/01/08	4.1	31.95	0	0.00	32.10	4.1	20,708	0.02%
2020/01/07	6	32.25	0	0.00	32.20	6	21,975	0.03%
2020/01/06	2	32.68	0	0.00	32.60	2	23,142	0.01%
2020/01/03	11.1	33.45	2	33.38	33.35	9.1	24,120	0.04%
2020/01/02	3	34.10	8	34.13	34.15	-5	24,286	-0.02%
2019/12/31	2	33.30	1	33.55	33.65	1	24,495	0.00%
2019/12/30	8	33.28	1	33.30	33.35	7	25,296	0.03%
2019/12/27	5	33.40	9	33.44	33.65	-4	25,610	-0.02%
2019/12/26	0	0.00	9	32.87	32.85	-9	25,814	-0.03%
2019/12/25	0	0.00	15	32.61	32.60	-15	26,512	-0.06%
2019/12/24	3	31.85	0	0.00	32.05	3	27,520	0.01%
2019/12/23	4	32.03	0	0.00	31.85	4	28,411	0.01%
2019/12/20	10	32.60	3	32.47	32.40	7	28,777	0.02%
2019/12/19	2	31.75	1	31.95	31.85	1	28,860	0.00%
2019/12/18	3	31.95	2	32.03	31.75	1	29,378	0.00%
2019/12/17	5	31.95	0	0.00	31.90	5	30,111	0.02%
2019/12/16	3	31.15	8	32.36	32.55	-5	30,258	-0.02%
2019/12/13	7	31.62	36	32.12	31.30	-29	30,919	-0.09%
2019/12/12	3	32.13	21	32.35	32.00	-18	31,859	-0.06%
2019/12/11	5	32.33	35.1	32.27	32.20	-30.1	32,300	-0.09%
2019/12/10	11	32.21	60	32.26	32.50	-49	32,827	-0.15%
2019/12/09	0	0.00	4	33.09	33.15	-4	33,295	-0.01%
2019/12/06	1	32.65	0	0.00	32.70	1	33,982	0.00%
2019/12/05	4	32.70	0	0.00	32.60	4	35,125	0.01%
2019/12/04	0	0.00	3	32.68	32.70	-3	36,277	-0.01%
2019/12/03	12	32.36	80	32.59	32.45	-68	38,147	-0.18%
2019/12/02	336	33.05	1	34.00	32.90	335	38,376	0.87%	大買/鉅額交易
2019/11/29	2	35.40	1	35.40	35.40	1	38,173	0.00%
2019/11/28	0	0.00	20.1	35.30	35.35	-20.1	38,891	-0.05%
2019/11/26	0	0.00	5.1	35.30	35.70	-5.1	42,717	-0.01%
2019/11/25	1	35.25	0	0.00	35.30	1	43,392	0.00%
2019/11/21	0	0.00	1	35.30	35.60	-1	43,777	0.00%
2019/11/18	0	0.00	1	35.35	35.60	-1	44,441	0.00%
2019/11/15	15	35.51	10	35.49	35.00	5	44,210	0.01%
2019/11/14	96	34.77	8	34.73	35.00	88	43,968	0.20%
2019/11/13	53	35.02	33	34.78	34.60	20	43,961	0.05%
2019/11/12	6	34.63	18.5	34.53	34.80	-12.5	43,651	-0.03%
2019/11/11	5.5	34.08	360	33.95	33.90	-354.5	43,782	-0.81%	大賣/鉅額交易
2019/11/08	2	34.85	3	34.93	34.60	-1	43,583	0.00%
2019/11/06	50	34.20	0	0.00	34.20	50	42,862	0.12%
2019/11/05	10	34.05	15	33.86	34.10	-5	42,801	-0.01%
2019/11/04	1	34.05	2	34.45	33.80	-1	42,789	0.00%
2019/11/01	25.1	33.94	17	33.87	33.95	8.1	42,608	0.02%
2019/10/31	204	33.59	200	34.05	33.25	4	42,551	0.01%	大買/大賣/
2019/10/30	57	33.19	1	33.10	32.95	56	42,971	0.13%
2019/10/29	2	34.30	52	34.76	34.40	-50	42,379	-0.12%
2019/10/28	4.5	34.68	22	34.73	34.55	-17.5	42,230	-0.04%
2019/10/25	594	33.90	676	34.06	34.40	-82	42,002	-0.20%	大買/大賣/
2019/10/24	0.5	35.40	0	0.00	35.40	0.5	41,089	0.00%
2019/10/23	5	35.76	39	35.82	35.85	-34	40,993	-0.08%
2019/10/22	15	35.93	15	35.60	35.60	0	40,960	0.00%
2019/10/21	0.1	35.65	11	35.64	35.75	-10.9	41,037	-0.03%
2019/10/18	1	35.20	1	35.25	35.00	0	40,967	0.00%
2019/10/17	19	34.89	65	35.06	34.85	-46	40,947	-0.11%
2019/10/16	3.1	35.81	64	35.73	35.30	-60.9	40,839	-0.15%
2019/10/15	600.1	37.56	513	38.10	36.75	87.1	40,244	0.22%	大買/大賣/
2019/10/14	229.1	37.30	316	37.48	37.50	-86.9	39,174	-0.22%	大買/大賣/
2019/10/09	320.1	35.49	316	35.97	35.10	4.1	38,441	0.01%	大買/大賣/
2019/10/08	3.1	35.25	1	35.60	35.15	2.1	38,018	0.01%
2019/10/07	3	35.30	1	35.40	35.15	2	37,849	0.01%
2019/10/04	18.1	35.46	9	35.72	35.45	9.1	37,505	0.02%
2019/10/03	20.1	35.57	39	35.40	35.30	-18.9	36,755	-0.05%
2019/10/02	3.1	35.76	6	35.55	36.00	-2.9	36,533	-0.01%
2019/10/01	10	35.36	14	35.42	35.30	-4	36,064	-0.01%
2019/09/27	29.1	34.99	14	35.04	35.35	15.1	35,253	0.04%
2019/09/26	48	34.52	1	35.50	34.80	47	34,236	0.14%
2019/09/25	19.1	34.28	5	34.16	34.90	14.1	33,396	0.04%
2019/09/24	0.1	33.70	64	33.89	33.90	-63.9	33,099	-0.19%
2019/09/23	19	34.68	46	34.68	34.55	-27	32,730	-0.08%
2019/09/20	3.1	34.36	16	34.45	34.75	-12.9	32,282	-0.04%
2019/09/19	21	33.72	43	33.84	33.50	-22	31,538	-0.07%
2019/09/18	15.1	34.61	13	33.92	33.60	2.1	31,149	0.01%
2019/09/17	25	34.42	19	34.70	34.65	6	30,336	0.02%
2019/09/16	53.1	33.49	101	33.18	33.55	-47.9	29,508	-0.16%	大賣/
2019/09/12	13	32.99	5	32.99	32.90	8	29,256	0.03%
2019/09/11	50.2	31.90	41	32.02	32.50	9.2	28,875	0.03%
2019/09/10	24.1	32.37	135	32.32	31.65	-110.9	28,316	-0.39%	大賣/鉅額交易
2019/09/09	12.1	32.93	31	31.82	31.60	-18.9	27,735	-0.07%
2019/09/06	849	34.16	83	35.11	34.30	766	26,597	2.88%	大買/鉅額交易
2019/09/05	430	34.49	884	34.33	35.50	-454	25,345	-1.79%	大買/大賣/鉅額交易
2019/09/04	712.1	31.52	11	31.73	32.30	701.1	23,391	3.00%	大買/鉅額交易
2019/09/03	36	31.29	15	31.08	31.70	21	22,950	0.09%
2019/09/02	68.2	30.13	22	30.00	31.10	46.2	22,463	0.21%
2019/08/30	38	29.00	44	29.55	29.90	-6	21,640	-0.03%
2019/08/29	164	27.10	816.2	26.98	27.65	-652.2	19,978	-3.26%	大買/大賣/鉅額交易
2019/08/28	73	24.95	61	24.98	25.65	12	17,564	0.07%
2019/08/27	30	24.31	12	24.28	24.35	18	16,773	0.11%
2019/08/26	5	23.31	5	23.26	23.20	0	16,338	0.00%
2019/08/23	39	24.44	35	24.25	24.15	4	16,118	0.02%
2019/08/22	3	23.48	8	23.66	23.90	-5	15,612	-0.03%
2019/08/21	1	23.50	1	23.20	23.35	0	15,004	0.00%
2019/08/20	0	0.00	6	23.19	23.20	-6	14,776	-0.04%
2019/08/19	150	23.17	161	23.29	23.10	-11	14,785	-0.07%	大買/大賣/
2019/08/16	13	22.76	6	22.80	23.00	7	14,587	0.05%
2019/08/15	0	0.00	15	21.80	22.55	-15	14,367	-0.10%
2019/08/14	8	22.51	9	22.59	22.20	-1	14,213	-0.01%
2019/08/13	0	0.00	4	22.29	22.05	-4	14,012	-0.03%
2019/08/12	1	22.60	0	0.00	22.65	1	14,011	0.01%
2019/08/08	11	22.55	11	22.65	22.65	0	14,141	0.00%
2019/08/07	9	22.65	11	22.14	22.15	-2	14,130	-0.01%
2019/08/06	9	21.39	2	22.40	22.55	7	13,988	0.05%
2019/08/05	23	22.13	23	22.17	22.00	0	13,866	0.00%
2019/08/02	29	22.25	9	22.46	22.55	20	13,739	0.15%
2019/08/01	20	23.87	12	23.45	23.00	8	13,540	0.06%
2019/07/31	1	23.45	11	23.79	23.90	-10	12,650	-0.08%
2019/07/30	0	0.00	63	23.26	22.80	-63	12,481	-0.50%
2019/07/29	6	23.76	2	23.63	23.60	4	12,345	0.03%
2019/07/26	20	24.06	8	24.02	23.95	12	12,309	0.10%
2019/07/25	1	23.85	1	24.10	24.10	0	12,264	0.00%
2019/07/24	20	24.15	20	23.79	23.35	0	12,173	0.00%
2019/07/23	2	24.60	14	24.35	24.50	-12	12,200	-0.10%
2019/07/22	0	0.00	1	24.40	24.10	-1	12,097	-0.01%
2019/07/19	17	24.10	12	23.93	23.90	5	12,213	0.04%
2019/07/18	18	24.11	28	23.91	24.25	-10	12,614	-0.08%
2019/07/17	6	23.80	0	0.00	24.05	6	12,317	0.05%
2019/07/16	19	23.81	13	23.83	23.70	6	12,118	0.05%
2019/07/15	76	24.01	51	24.07	23.75	25	11,919	0.21%
2019/07/12	8	23.23	21	23.22	23.60	-13	11,650	-0.11%
2019/07/11	6	22.28	10	22.43	22.30	-4	11,115	-0.04%
2019/07/10	0	0.00	3	21.97	22.00	-3	11,247	-0.03%
2019/07/09	20	21.86	5	21.78	21.85	15	11,396	0.13%
2019/07/08	27	21.79	12	21.85	21.65	15	11,333	0.13%
2019/07/05	9	21.58	17	21.49	21.50	-8	11,089	-0.07%
2019/07/04	1	21.50	1	21.50	21.50	0	11,057	0.00%
2019/07/03	11	21.52	8	21.54	21.35	3	11,077	0.03%
2019/07/02	1	21.30	1	21.35	21.30	0	11,053	0.00%
2019/07/01	2	21.45	4	21.46	21.45	-2	11,106	-0.02%
2019/06/28	0	0.00	5	20.95	20.90	-5	11,130	-0.04%
2019/06/25	1	20.80	2	20.60	20.50	-1	11,538	-0.01%
2019/06/24	0	0.00	2	20.90	20.95	-2	11,548	-0.02%
2019/06/21	3	21.03	8	21.04	20.95	-5	11,581	-0.04%
2019/06/20	20	20.59	3	20.50	20.90	17	11,339	0.15%
2019/06/19	0	0.00	4	20.25	20.40	-4	11,273	-0.04%
2019/06/18	9	19.41	11	19.44	19.75	-2	11,454	-0.02%
2019/06/17	2	19.53	4	19.74	19.45	-2	11,477	-0.02%
2019/06/13	0	0.00	12	19.09	19.25	-12	11,608	-0.10%
2019/06/12	2	19.25	0	0.00	19.25	2	11,813	0.02%
2019/06/11	2	19.40	10	19.57	19.45	-8	12,210	-0.07%
2019/06/05	8	19.06	7	19.01	18.70	1	12,845	0.01%
2019/06/04	5	18.95	0	0.00	18.85	5	12,951	0.04%
2019/06/03	0	0.00	4	18.85	19.00	-4	13,150	-0.03%
2019/05/31	2	18.60	2	18.75	18.80	0	13,712	0.00%
2019/05/30	0	0.00	2	18.40	18.25	-2	13,741	-0.01%
2019/05/28	2	17.65	0	0.00	18.15	2	14,014	0.01%
2019/05/27	1	18.15	2	18.25	17.70	-1	14,160	-0.01%
2019/05/24	1	17.80	12	17.72	17.95	-11	14,250	-0.08%
2019/05/23	5	17.65	1	17.40	17.40	4	14,612	0.03%
2019/05/22	2	18.10	1	18.20	18.00	1	14,769	0.01%
2019/05/16	0	0.00	1	18.85	18.40	-1	15,822	-0.01%
2019/05/15	0	0.00	3	18.75	19.10	-3	16,236	-0.02%
2019/05/10	4	18.36	1	18.65	18.10	3	16,399	0.02%
2019/05/09	2	18.15	1	18.90	18.35	1	16,339	0.01%
2019/05/08	0	0.00	3	19.22	19.05	-3	16,209	-0.02%
2019/05/07	13	19.20	12	19.01	19.00	1	16,152	0.01%
2019/05/06	1	18.90	0	0.00	19.00	1	16,110	0.01%
2019/05/03	0	0.00	8	18.96	18.95	-8	15,984	-0.05%
2019/05/02	0	0.00	6	18.85	19.00	-6	15,932	-0.04%
2019/04/30	17	18.42	2	18.90	18.90	15	15,862	0.09%
2019/04/29	1	18.95	2	18.83	18.40	-1	15,747	-0.01%
2019/04/26	3	18.07	3	18.07	18.10	0	15,355	0.00%
2019/04/25	2	18.75	60	18.55	18.70	-58	15,026	-0.39%
2019/04/24	30	18.97	203	18.93	19.10	-173	14,680	-1.18%	大賣/鉅額交易
2019/04/23	16	21.38	16	20.90	20.90	0	13,926	0.00%
2019/04/18	12	21.55	2	21.95	20.95	10	13,803	0.07%
2019/04/16	12	21.93	9	22.22	21.80	3	13,492	0.02%
2019/04/15	1	20.95	6	21.02	21.50	-5	13,166	-0.04%
2019/04/12	2	20.55	0	0.00	20.25	2	12,939	0.02%
2019/04/10	1	21.05	0	0.00	21.00	1	12,816	0.01%
2019/04/09	0	0.00	1	21.55	21.20	-1	12,778	-0.01%
2019/04/03	51	20.80	5	20.85	21.25	46	12,608	0.36%
2019/04/02	0	0.00	4	21.21	20.90	-4	12,473	-0.03%
2019/04/01	1	21.55	2	21.15	21.45	-1	12,252	-0.01%
2019/03/29	2	20.50	0	0.00	20.80	2	11,888	0.02%
2019/03/27	20	21.25	20	21.05	21.05	0	11,659	0.00%
2019/03/26	0	0.00	4	20.94	20.90	-4	11,586	-0.03%
2019/03/25	25	20.82	7	20.65	20.65	18	11,499	0.16%
2019/03/22	3	21.23	40	21.70	21.40	-37	11,360	-0.33%
2019/03/21	14	22.09	1	22.50	21.65	13	11,154	0.12%
2019/03/20	10	22.00	14	21.98	21.95	-4	10,723	-0.04%
2019/03/19	2	21.95	3	21.96	21.75	-1	10,601	-0.01%
2019/03/18	3	21.60	2	21.70	21.85	1	10,493	0.01%
2019/03/15	0	0.00	2	21.73	21.50	-2	10,429	-0.02%
2019/03/14	65	22.26	30	21.93	21.90	35	10,451	0.33%
2019/03/13	31	21.14	8	21.33	21.80	23	10,482	0.22%
2019/03/11	3	20.55	3	20.88	20.45	0	9,950	0.00%
2019/03/08	1	20.05	51	20.15	20.55	-50	10,062	-0.50%
2019/03/07	6	20.63	48	20.57	20.55	-42	10,168	-0.41%
2019/03/06	14	20.88	7	20.54	20.95	7	10,080	0.07%
2019/03/05	2	19.90	14	19.90	19.75	-12	9,628	-0.12%
2019/03/04	9	20.11	7	20.41	20.00	2	9,714	0.02%
2019/02/27	3	19.47	3	20.03	20.25	0	9,728	0.00%
2019/02/26	1	20.00	5	20.27	20.00	-4	9,658	-0.04%
2019/02/25	14	19.90	1.1	20.09	20.00	12.9	9,573	0.14%
2019/02/22	100	19.84	21	20.17	20.30	79	9,536	0.83%
2019/02/21	1	19.45	10	19.33	19.45	-9	9,119	-0.10%
2019/02/20	13	19.47	12	19.20	19.20	1	8,937	0.01%
2019/02/19	3.3	19.07	2	18.90	19.30	1.3	8,910	0.01%
2019/02/18	4	18.95	14	19.11	19.10	-10	8,914	-0.11%
2019/02/15	2	18.73	8.3	18.59	18.60	-6.3	8,557	-0.07%
2019/02/14	4	17.79	26	17.82	17.70	-22	7,864	-0.28%
2019/02/13	0	0.00	13	16.62	16.65	-13	7,294	-0.18%
2019/02/12	2	16.40	12	16.36	16.15	-10	7,206	-0.14%
2019/02/11	10	15.75	4	15.53	15.75	6	7,041	0.09%
2019/01/30	0	0.00	2	15.25	15.10	-2	6,989	-0.03%
2019/01/28	0	0.00	4	15.13	15.10	-4	7,019	-0.06%
2019/01/18	2	14.55	0	0.00	14.55	2	7,378	0.03%
2019/01/15	0	0.00	2	15.05	14.75	-2	7,672	-0.03%
2019/01/14	3	14.58	0	0.00	14.75	3	7,656	0.04%
2019/01/11	0	0.00	1.1	14.95	14.50	-1.1	7,687	-0.01%
2019/01/10	20	14.55	28	14.98	15.00	-8	7,668	-0.10%
2019/01/09	24	14.39	26	14.50	14.50	-2	7,584	-0.03%
2019/01/08	0	0.00	1	14.00	14.20	-1	7,509	-0.01%
2019/01/07	1	13.70	15.3	13.77	13.70	-14.3	7,521	-0.19%
2019/01/03	0	0.00	16	13.90	13.65	-16	7,723	-0.21%
2018/12/27	2	14.05	0	0.00	13.75	2	8,084	0.02%
2018/12/25	1	13.75	1	13.80	13.85	0	8,116	0.00%
2018/12/22	16	14.00	2	14.05	14.00	14	8,152	0.17%
2018/12/21	2	13.65	0	0.00	14.10	2	8,201	0.02%
2018/12/19	12	14.60	12	14.50	14.50	0	8,180	0.00%
2018/12/17	0	0.00	0.1	14.75	14.65	-0.1	8,241	0.00%
2018/12/14	10	14.83	0	0.00	14.90	10	8,301	0.12%
2018/12/13	6	15.28	5.1	15.60	15.25	0.9	8,323	0.01%
2018/12/11	6	15.30	1	15.50	15.25	5	8,566	0.06%
2018/12/10	13	15.57	5	15.70	15.25	8	8,592	0.09%
2018/12/07	12	16.25	15	16.24	16.30	-3	8,490	-0.04%
2018/12/06	159	16.63	17	16.42	15.60	142	8,293	1.71%	大買/鉅額交易
2018/12/05	62.6	16.44	2	16.25	16.70	60.6	7,894	0.77%
2018/12/04	6	16.59	1	16.70	16.60	5	7,951	0.06%
2018/12/03	3	16.45	17	16.59	16.95	-14	8,005	-0.17%
2018/11/30	2	15.35	2	15.50	15.45	0	7,967	0.00%
2018/11/29	0	0.00	21	15.00	15.00	-21	7,752	-0.27%
2018/11/28	10	14.65	2	14.40	14.65	8	7,577	0.11%
2018/11/27	0	0.00	17	14.10	14.00	-17	7,433	-0.23%
2018/11/26	0	0.00	5	13.80	13.90	-5	7,232	-0.07%
2018/11/23	0	0.00	2	13.65	13.60	-2	7,115	-0.03%
2018/11/22	0	0.00	2	13.65	13.55	-2	7,026	-0.03%
2018/11/21	28	13.52	0	0.00	13.55	28	7,007	0.40%
2018/11/19	17	13.51	16	13.55	13.55	1	7,012	0.01%
2018/11/16	0	0.00	2	13.60	13.35	-2	7,288	-0.03%
2018/11/15	10	12.90	10	13.35	13.30	0	7,320	0.00%
2018/11/14	0	0.00	2	13.05	13.00	-2	7,168	-0.03%
2018/11/13	2	12.50	20	12.70	12.95	-18	7,281	-0.25%
2018/11/12	2	13.20	0	0.00	12.90	2	7,440	0.03%
2018/11/09	2	13.10	2	13.35	13.35	0	7,446	0.00%
2018/11/08	5	13.82	3	13.75	13.45	2	7,502	0.03%
2018/11/07	2	13.55	0	0.00	13.65	2	7,519	0.03%
2018/11/06	0	0.00	0	13.30	13.10	0	7,691	0.00%
2018/11/02	10	13.55	12	13.54	13.60	-2	7,835	-0.03%
2018/11/01	5	13.15	20	13.32	13.35	-15	7,777	-0.19%
2018/10/31	1	12.90	14	12.83	12.95	-13	7,735	-0.17%
2018/10/30	9	12.38	0	0.00	12.45	9	7,697	0.12%
2018/10/29	3	12.15	18	12.22	12.35	-15	7,888	-0.19%
2018/10/26	0	0.00	2	12.45	11.85	-2	7,968	-0.03%
2018/10/25	17	12.41	0	0.00	12.15	17	7,998	0.21%
2018/10/24	10	13.40	8	13.55	13.35	2	8,099	0.02%
2018/10/19	5	13.35	1	13.45	13.60	4	8,617	0.05%
2018/10/18	2	13.60	15	13.80	13.85	-13	8,700	-0.15%
2018/10/17	1	13.80	102	13.95	13.65	-101	8,861	-1.14%	大賣/鉅額交易
2018/10/15	3	13.70	5	13.60	13.60	-2	9,128	-0.02%
2018/10/12	0	0.00	5	13.00	13.35	-5	9,196	-0.05%
2018/10/11	7	13.15	0	0.00	13.15	7	9,302	0.08%
2018/10/09	1	14.65	9.1	14.89	14.60	-8.1	9,473	-0.09%
2018/10/08	1	14.50	1	14.45	14.60	0	9,763	0.00%
2018/10/05	16	14.97	10	15.00	14.70	6	9,902	0.06%
2018/10/04	6	16.37	4	16.15	16.15	2	9,888	0.02%
2018/10/03	0	0.00	4	16.45	16.45	-4	9,956	-0.04%
2018/10/02	0	0.00	0.1	16.70	16.65	-0.1	10,144	0.00%
2018/10/01	0	0.00	3	16.60	16.70	-3	10,270	-0.03%
2018/09/28	1	16.45	0.1	16.55	16.45	0.9	10,786	0.01%
2018/09/27	0	0.00	5	16.69	16.55	-5	10,851	-0.05%
2018/09/26	3	16.48	0	0.00	16.60	3	10,935	0.03%
2018/09/25	0	0.00	2.1	16.55	16.50	-2.1	11,041	-0.02%
2018/09/21	7	16.27	4	16.38	16.40	3	11,124	0.03%
2018/09/20	11	16.41	2.2	16.16	16.15	8.8	11,118	0.08%
2018/09/19	6	16.78	4.1	16.65	16.65	1.9	11,135	0.02%
2018/09/18	3	16.97	6	17.54	16.65	-3	11,260	-0.03%
2018/09/17	2	16.90	0	0.00	17.00	2	11,368	0.02%
2018/09/14	0	0.00	13	16.88	17.00	-13	11,470	-0.11%
2018/09/13	1	16.35	8	16.45	16.45	-7	11,477	-0.06%
2018/09/12	1	15.80	2	15.95	15.95	-1	11,460	-0.01%
2018/09/11	1	15.85	6	16.10	16.20	-5	11,623	-0.04%
2018/09/10	9	16.04	2	16.00	15.40	7	11,744	0.06%
2018/09/07	9	16.90	0	0.00	16.55	9	11,986	0.08%
2018/09/06	11	17.83	0	0.00	17.40	11	12,842	0.09%
2018/09/05	4	18.63	2	18.80	18.45	2	12,914	0.02%
2018/09/04	21	18.55	0	0.00	18.55	21	13,163	0.16%
2018/09/03	7	18.55	1	18.45	18.40	6	13,309	0.05%
2018/08/31	5	19.00	1	19.00	19.00	4	13,537	0.03%
2018/08/30	1	19.10	30	19.20	19.05	-29	13,677	-0.21%
2018/08/29	2	19.20	0	0.00	19.30	2	13,811	0.01%
2018/08/28	20	19.43	12	19.23	19.15	8	14,122	0.06%
2018/08/27	1	19.00	0	0.00	19.35	1	14,250	0.01%
2018/08/24	101	18.95	10	19.00	18.95	91	14,592	0.62%	大買/
2018/08/23	38	19.10	11	19.12	19.55	27	16,021	0.17%
2018/08/22	0	0.00	1	18.45	18.45	-1	15,912	-0.01%
2018/08/21	2	18.70	2	18.80	18.80	0	16,192	0.00%
2018/08/20	6	18.86	7	18.60	18.55	-1	16,684	-0.01%
2018/08/17	29	19.37	26	19.28	19.15	3	16,654	0.02%
2018/08/16	1	19.15	2	18.83	19.10	-1	16,964	-0.01%
2018/08/15	5	19.19	4	19.46	19.00	1	17,033	0.01%
2018/08/14	1	19.20	6	19.57	19.70	-5	17,155	-0.03%
2018/08/13	18	19.12	0	0.00	19.20	18	17,350	0.10%
2018/08/09	11	20.92	9	21.02	21.00	2	17,843	0.01%
2018/08/08	4	20.80	1	21.15	20.55	3	18,631	0.02%
2018/08/07	4	20.89	2	21.05	20.90	2	20,060	0.01%
2018/08/06	0	0.00	13	21.03	21.20	-13	20,353	-0.06%
2018/08/03	28	20.80	5	20.59	20.45	23	20,888	0.11%
2018/08/02	8.7	21.08	0	0.00	21.05	8.7	21,139	0.04%
2018/08/01	0.3	21.40	56	21.51	21.35	-55.7	21,318	-0.26%
2018/07/31	16	21.26	0	0.00	21.20	16	21,788	0.07%
2018/07/30	13	21.84	1	21.70	21.50	12	21,792	0.06%
2018/07/27	11	22.40	12	22.31	22.35	-1	21,878	0.00%
2018/07/26	5	21.88	12	22.18	21.95	-7	21,874	-0.03%
2018/07/25	0	0.00	7	22.04	21.85	-7	22,090	-0.03%
2018/07/24	2	21.20	54	21.61	22.00	-52	22,197	-0.23%
2018/07/23	6	21.51	2	22.15	21.50	4	22,426	0.02%
2018/07/20	2	21.83	2	21.95	22.15	0	23,061	0.00%
2018/07/19	9	21.58	3	21.98	22.00	6	23,775	0.03%
2018/07/18	0	0.00	1	21.55	21.50	-1	24,135	0.00%
2018/07/17	2	21.75	3	22.17	21.85	-1	24,341	0.00%
2018/07/16	2	21.73	6	21.85	22.00	-4	24,570	-0.02%
2018/07/13	11	21.23	2	21.30	21.35	9	24,964	0.04%
2018/07/12	0	0.00	16	20.61	21.10	-16	25,779	-0.06%
2018/07/10	0	0.00	104	19.52	20.25	-104	28,011	-0.37%	大賣/鉅額交易
2018/07/09	19	18.80	157	18.87	19.30	-138	28,979	-0.48%	大賣/鉅額交易
2018/07/06	3	19.15	270	18.00	18.70	-267	29,651	-0.90%	大賣/鉅額交易
2018/07/05	4	19.95	5	20.16	19.80	-1	29,189	0.00%
2018/07/04	6	20.28	0	0.00	20.15	6	29,283	0.02%
2018/07/03	1	21.05	2	21.00	20.40	-1	29,293	0.00%
2018/07/02	0	0.00	4	20.88	20.95	-4	29,290	-0.01%
2018/06/29	0	0.00	2	20.65	20.70	-2	29,371	-0.01%
2018/06/28	6	20.38	0	0.00	20.20	6	29,475	0.02%
2018/06/27	55	20.67	53	20.87	20.60	2	29,673	0.01%
2018/06/26	22	20.86	5	21.07	20.40	17	29,872	0.06%
2018/06/25	2	22.00	17	22.54	21.90	-15	30,503	-0.05%
2018/06/22	17	22.13	10	22.00	21.95	7	30,755	0.02%
2018/06/21	0	0.00	3	22.57	22.40	-3	30,699	-0.01%
2018/06/20	8	22.29	2	22.55	22.30	6	30,840	0.02%
2018/06/19	0	0.00	5	23.02	22.85	-5	30,825	-0.02%
2018/06/15	171	23.76	18	23.30	23.75	153	30,742	0.50%	大買/鉅額交易
2018/06/14	35	24.08	53	24.00	23.90	-18	30,398	-0.06%
2018/06/13	6	23.43	0	0.00	23.35	6	29,383	0.02%
2018/06/12	0	0.00	10	23.68	23.20	-10	29,452	-0.03%
2018/06/11	9	23.20	1	23.25	23.20	8	29,697	0.03%
2018/06/08	1	23.45	3	23.88	23.35	-2	30,196	-0.01%
2018/06/06	0	0.00	10	23.43	23.25	-10	30,564	-0.03%
2018/06/05	12	23.60	1	23.35	23.20	11	30,551	0.04%
2018/06/04	10	23.20	4	23.25	23.30	6	30,368	0.02%
2018/06/01	23	23.26	2	23.60	23.00	21	30,490	0.07%
2018/05/31	129	24.28	61	24.55	23.75	68	30,182	0.23%	大買/
2018/05/30	22	22.86	20	22.95	23.45	2	28,729	0.01%
2018/05/29	33	23.34	30	23.45	23.30	3	28,594	0.01%
2018/05/28	3	23.30	23	23.04	23.35	-20	28,234	-0.07%
2018/05/25	0	0.00	1	22.40	22.30	-1	27,833	0.00%
2018/05/24	45	22.64	38	22.68	22.55	7	27,816	0.03%
2018/05/23	20	22.13	21	22.19	22.20	-1	27,447	0.00%
2018/05/22	2	21.95	1	21.90	22.00	1	27,554	0.00%
2018/05/21	45	22.29	40	22.20	22.20	5	27,526	0.02%
2018/05/18	75	22.67	60	22.25	22.10	15	27,482	0.05%
2018/05/17	43	22.85	272	22.97	22.65	-229	27,562	-0.83%	大賣/鉅額交易
2018/05/16	66	23.54	67	23.53	23.35	-1	27,578	0.00%
2018/05/15	286	23.28	137	22.90	23.10	149	27,029	0.55%	大買/大賣/鉅額交易
2018/05/14	15	21.98	19	22.17	22.00	-4	26,056	-0.02%
2018/05/11	106	21.76	31	21.87	21.75	75	25,919	0.29%	大買/
2018/05/10	26	22.51	2	22.58	22.30	24	25,483	0.09%
2018/05/09	18	21.67	14	21.81	21.50	4	25,599	0.02%
2018/05/08	43	21.68	34	21.71	21.80	9	25,432	0.04%
2018/05/07	21	20.66	21	20.97	21.30	0	25,012	0.00%
2018/05/04	18	21.09	10	21.50	20.55	8	25,049	0.03%
2018/05/02	2	20.28	1	21.15	20.80	1	25,110	0.00%
2018/04/27	15	20.05	15	20.40	20.00	0	25,545	0.00%
2018/04/26	175	21.34	171	20.46	19.95	4	26,164	0.02%	大買/大賣/
2018/04/25	136	20.97	122	21.96	22.05	14	25,807	0.05%	大買/大賣/
2018/04/24	41	21.77	28	21.66	21.70	13	25,468	0.05%
2018/04/23	130	23.42	125	22.66	22.60	5	25,916	0.02%	大買/大賣/
2018/04/20	15	23.42	11	23.82	23.80	4	27,183	0.01%
2018/04/19	7	23.92	10	23.72	23.45	-3	26,946	-0.01%
2018/04/18	15	23.59	167	23.21	23.70	-152	26,684	-0.57%	大賣/鉅額交易
2018/04/17	166	22.35	19	22.80	22.05	147	26,070	0.56%	大買/鉅額交易
2018/04/16	40	23.24	38	23.02	23.10	2	25,980	0.01%
2018/04/13	49	22.11	235	21.66	22.85	-186	24,725	-0.75%	大賣/鉅額交易
2018/04/12	7	20.81	325	20.54	20.80	-318	24,081	-1.32%	大賣/鉅額交易
2018/04/11	7	19.82	2	19.80	19.65	5	23,996	0.02%
2018/04/10	6	19.88	2	20.05	19.65	4	25,343	0.02%
2018/04/09	1	19.10	0	0.00	19.10	1	25,989	0.00%
2018/04/03	1	20.00	4	20.00	20.00	-3	26,993	-0.01%
2018/04/02	201	20.41	4	20.70	20.20	197	27,673	0.71%	大買/鉅額交易
2018/03/31	3	20.03	2	20.30	20.10	1	28,432	0.00%
2018/03/30	1	19.80	0	0.00	19.80	1	29,273	0.00%
2018/03/29	0	0.00	3	20.83	20.30	-3	30,334	-0.01%
2018/03/28	678	20.75	1,062	20.84	20.80	-384	31,963	-1.20%	大買/大賣/鉅額交易
2018/03/27	1,010	20.02	17	20.07	20.50	993	31,562	3.15%	大買/鉅額交易
2018/03/23	3	18.55	1	18.70	18.55	2	33,797	0.01%
2018/03/22	2	19.85	300	19.80	19.40	-298	34,208	-0.87%	大賣/鉅額交易
2018/03/21	100	19.60	1	19.45	19.50	99	34,834	0.28%
2018/03/20	5	19.59	0	0.00	19.45	5	35,331	0.01%
2018/03/16	50	19.95	0	0.00	19.95	50	37,208	0.13%
2018/03/15	3	20.87	33	21.01	20.60	-30	38,591	-0.08%
2018/03/14	4	20.48	152	20.08	20.55	-148	39,018	-0.38%	大賣/鉅額交易
2018/03/13	112	19.58	62	19.44	20.50	50	40,369	0.12%	大買/
2018/03/12	2	18.78	0	0.00	18.65	2	40,215	0.00%
2018/03/09	100	19.00	0	0.00	19.10	100	40,804	0.25%
2018/03/07	1	19.20	0	0.00	18.40	1	42,465	0.00%
2018/03/06	1	19.45	101	19.40	19.40	-100	42,997	-0.23%	大賣/
2018/03/05	2	20.00	0	0.00	19.10	2	44,959	0.00%
2018/02/27	0	0.00	110	20.40	20.45	-110	47,356	-0.23%	大賣/鉅額交易
2018/02/22	4	20.76	0	0.00	20.70	4	47,678	0.01%
2018/02/21	51	20.15	51	20.30	20.40	0	47,794	0.00%
2018/02/12	1	20.00	31	20.23	19.55	-30	47,750	-0.06%
2018/02/09	115	18.59	178	19.30	19.70	-63	47,673	-0.13%	大買/大賣/
2018/02/08	100	20.62	2	21.35	20.05	98	47,460	0.21%
2018/02/07	30	20.50	10	20.90	20.50	20	47,206	0.04%
2018/02/06	4	20.95	10	21.89	20.70	-6	47,153	-0.01%
2018/02/05	16	22.39	1	22.85	23.00	15	47,023	0.03%
2018/02/02	3	23.48	2	23.15	23.20	1	47,164	0.00%
2018/02/01	2	24.20	2	24.15	23.70	0	47,553	0.00%
2018/01/30	0	0.00	10	22.90	22.90	-10	48,148	-0.02%
2018/01/29	19	23.22	52	23.25	23.20	-33	48,478	-0.07%
2018/01/26	0	0.00	148	22.53	22.60	-148	49,161	-0.30%	大賣/鉅額交易
2018/01/25	5	22.96	103	23.32	22.80	-98	49,927	-0.20%	大賣/
2018/01/24	201	23.45	6	23.48	23.40	195	50,392	0.39%	大買/鉅額交易
2018/01/23	61	22.99	28	22.56	23.05	33	50,406	0.07%
2018/01/22	31	23.40	22	23.76	22.90	9	50,073	0.02%
2018/01/19	8	24.46	4	24.50	24.50	4	49,837	0.01%
2018/01/18	3	24.80	3	25.23	24.80	0	49,864	0.00%
2018/01/17	811	25.77	479	26.12	25.25	332	50,522	0.66%	大買/大賣/鉅額交易
2018/01/16	481	25.61	680	26.04	25.60	-199	50,434	-0.39%	大買/大賣/鉅額交易
2018/01/15	100	24.35	102	24.65	24.35	-2	48,807	0.00%	大賣/
2018/01/12	213	24.78	530	24.90	24.75	-317	48,577	-0.65%	大買/大賣/鉅額交易
2018/01/11	151	24.25	51	24.05	24.45	100	48,110	0.21%	大買/
2018/01/10	52	24.00	394	24.88	23.90	-342	47,698	-0.72%	大賣/鉅額交易
2018/01/09	41	24.14	24	24.12	24.70	17	47,180	0.04%
2018/01/08	101	24.11	351	24.66	24.10	-250	46,517	-0.54%	大買/大賣/鉅額交易
2018/01/05	803	24.82	51	24.98	24.95	752	46,005	1.63%	大買/鉅額交易
2018/01/04	253	25.05	1,108	24.88	24.80	-855	45,290	-1.89%	大買/大賣/鉅額交易
2018/01/03	440	24.63	422	25.13	24.20	18	43,981	0.04%	大買/大賣/
2018/01/02	186	24.65	104	23.85	24.60	82	43,148	0.19%	大買/大賣/