金像電 (2368)-亞東-高雄券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
187.0
漲跌
▼9.5
漲幅
-4.83%
成交量
7,799張
產業
上市電子零組件類股▼0.98%
1485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.2	187.50	0	0.00	188.00	0.2	9,758	0.00%
2024/04/22	0	188.50	0	0.00	182.00	0	9,666	0.00%
2024/04/19	2	193.78	1	196.50	196.00	1	9,531	0.01%
2024/04/18	0.2	205.00	1	204.50	205.00	-0.9	9,488	-0.01%
2024/04/17	1	201.00	0	0.00	201.50	1	9,472	0.01%
2024/04/15	2	222.00	0	0.00	212.50	2	9,443	0.02%
2024/04/11	2	230.00	0	0.00	229.50	2	9,337	0.02%
2024/04/10	0	234.50	0	0.00	230.50	0	9,333	0.00%
2024/04/09	0	0.00	0.4	238.50	237.00	-0.4	9,352	0.00%
2024/04/08	0.1	249.00	0	0.00	242.50	0.1	9,345	0.00%
2024/04/03	1	241.00	0	0.00	241.00	1	9,259	0.01%
2024/04/02	3	236.33	1	234.00	234.00	2	9,240	0.02%
2024/03/29	0	0.00	1	252.00	245.50	-1	9,152	-0.01%
2024/03/28	1	244.50	0	0.00	244.50	1	9,107	0.01%
2024/03/27	0	0.00	0.2	256.00	251.00	-0.2	9,052	0.00%
2024/03/25	1	249.00	1	252.00	247.50	0	8,912	0.00%
2024/03/22	0	0.00	0	244.00	247.50	0	8,866	0.00%
2024/03/21	0.2	236.50	0	0.00	233.50	0.2	8,668	0.00%
2024/03/19	0.1	237.96	0	0.00	229.50	0.1	8,751	0.00%
2024/03/15	0	0.00	0.1	235.00	232.50	-0.1	8,689	0.00%
2024/03/14	0	0.00	1	225.50	220.50	-1	8,659	-0.01%
2024/03/13	0	234.50	0	0.00	229.00	0	8,739	0.00%
2024/03/12	0	245.00	0	0.00	242.50	0	8,651	0.00%
2024/03/11	0	0.00	0.6	248.00	248.00	-0.6	8,593	-0.01%
2024/03/08	0	0.00	1	250.50	249.50	-1	8,641	-0.01%
2024/03/07	3	260.77	0	0.00	252.50	3	8,595	0.03%
2024/03/06	1	268.50	4.3	272.53	274.50	-3.3	8,335	-0.04%
2024/03/05	1.3	263.87	0	0.00	265.50	1.3	8,341	0.02%
2024/03/04	3.1	264.92	0	0.00	259.00	3.1	8,359	0.04%
2024/03/01	0.6	263.77	0.3	263.00	261.50	0.3	8,322	0.00%
2024/02/29	3.4	252.78	3	257.50	257.00	0.4	8,274	0.01%
2024/02/27	0	248.50	4	252.00	252.50	-4	8,255	-0.05%
2024/02/26	1	261.50	0	0.00	261.50	1	8,170	0.01%
2024/02/22	0	253.50	0	0.00	255.50	0	8,003	0.00%
2024/02/20	0	260.29	1	255.50	261.50	-1	7,793	-0.01%
2024/02/19	0	265.50	0	0.00	265.00	0	7,781	0.00%
2024/02/05	1	244.00	0.3	250.63	248.50	0.8	7,528	0.01%
2024/01/31	0	0.00	1	236.00	229.00	-1	7,741	-0.01%
2024/01/30	0.3	233.50	2	236.50	234.00	-1.8	7,738	-0.02%
2024/01/22	0	0.00	0.5	219.50	222.00	-0.5	7,580	-0.01%
2024/01/19	0.2	204.00	0	0.00	204.00	0.2	7,423	0.00%
2024/01/18	1	205.00	0	0.00	200.50	1	7,433	0.01%
2024/01/09	4	197.00	0	0.00	195.50	4	7,541	0.05%
2023/12/28	2	214.50	0	0.00	214.50	2	7,853	0.03%
2023/12/27	0.1	216.50	0	0.00	217.00	0.1	8,073	0.00%
2023/12/25	0.1	215.00	0	0.00	213.50	0.1	8,610	0.00%
2023/12/22	0	0.00	1	217.50	217.00	-1	8,705	-0.01%
2023/12/12	1	218.50	0	0.00	219.50	1	9,358	0.01%
2023/12/11	1	222.00	0	0.00	220.50	1	9,350	0.01%
2023/12/08	0	0.00	1	241.50	238.00	-1	9,317	-0.01%
2023/12/07	0	0.00	0.1	228.00	224.50	-0.1	9,137	0.00%
2023/12/01	0.1	227.00	0	0.00	229.50	0.1	9,393	0.00%
2023/11/22	0	0.00	10	222.50	221.00	-10	10,095	-0.10%
2023/11/17	1	220.00	0	0.00	221.50	1	10,825	0.01%
2023/11/15	1	228.00	0	0.00	229.00	1	10,990	0.01%
2023/11/14	0	0.00	1	232.00	232.00	-1	11,656	-0.01%
2023/11/13	0	0.00	13	217.12	217.00	-13	12,092	-0.11%
2023/11/10	20	226.00	0	0.00	220.50	20	12,229	0.16%
2023/11/09	0	0.00	0.2	208.50	215.00	-0.2	12,137	0.00%
2023/10/31	0.2	187.00	0	0.00	176.00	0.2	13,190	0.00%
2023/10/03	3	220.00	0	0.00	219.00	3	15,759	0.02%
2023/09/28	0	0.00	5	219.60	219.50	-5	15,485	-0.03%
2023/09/25	4	213.13	4.5	215.69	211.00	-0.5	15,739	0.00%
2023/09/21	0	0.00	1	188.00	195.00	-1	15,813	-0.01%
2023/09/18	0.1	194.00	0	0.00	193.00	0.1	15,947	0.00%
2023/09/15	0	0.00	0	203.50	203.50	0	15,915	0.00%
2023/09/13	0	193.00	0	0.00	194.00	0	16,324	0.00%
2023/09/11	1.4	202.72	0	0.00	199.00	1.4	16,718	0.01%
2023/09/07	0	0.00	0.1	212.50	209.50	-0.1	16,783	0.00%
2023/09/06	0	0.00	0.1	219.00	216.50	-0.1	16,895	0.00%
2023/09/04	0.2	202.50	0	0.00	206.00	0.2	16,963	0.00%
2023/09/01	3	200.50	0	0.00	201.00	3	17,167	0.02%
2023/08/31	0	0.00	1.1	210.27	215.50	-1.1	17,119	-0.01%
2023/08/30	1	211.00	0	0.00	208.50	1	17,335	0.01%
2023/08/29	0	200.00	0	0.00	201.00	0	17,494	0.00%
2023/08/25	0.1	209.00	0	0.00	207.00	0.1	17,578	0.00%
2023/08/24	0.1	220.00	0.1	224.00	216.50	0	17,675	0.00%
2023/08/23	2.1	204.37	7	209.14	209.00	-5	17,478	-0.03%
2023/08/22	2	203.00	0	0.00	201.50	2	17,694	0.01%
2023/08/21	5	203.60	5.1	202.05	201.50	-0.1	18,190	0.00%
2023/08/18	2	209.50	6	204.83	203.50	-4	18,218	-0.02%
2023/08/17	6	196.42	4	201.63	206.50	2	17,771	0.01%
2023/08/16	1	182.50	1	183.50	188.00	0	17,637	0.00%
2023/08/15	0.1	180.50	0	0.00	180.00	0.1	18,217	0.00%
2023/08/11	2	175.25	4	178.25	178.50	-2	18,279	-0.01%
2023/08/10	3	170.00	1	166.00	166.50	2	18,003	0.01%
2023/08/09	9	177.39	10	178.70	179.00	-1	17,778	-0.01%
2023/08/08	1	167.00	1	168.00	172.00	0	17,596	0.00%
2023/08/07	2	164.00	2	165.50	168.00	0	17,423	0.00%
2023/08/02	0	0.00	4	158.88	157.50	-4	17,111	-0.02%
2023/08/01	1	170.50	0	0.00	165.00	1	16,979	0.01%
2023/07/31	0	0.00	0.6	179.50	169.50	-0.6	16,856	0.00%
2023/07/28	2	176.25	2	177.25	178.50	0	16,700	0.00%
2023/07/27	3	183.33	2	175.00	176.00	1	16,663	0.01%
2023/07/26	1	177.00	2	175.25	174.50	-1	16,436	-0.01%
2023/07/25	3	192.00	6	189.25	177.00	-3	16,360	-0.02%
2023/07/24	9	187.83	5	185.30	188.50	4	16,090	0.02%
2023/07/21	5	178.60	4	177.38	181.00	1	15,856	0.01%
2023/07/20	2	176.50	1	175.00	175.50	1	15,743	0.01%
2023/07/14	2	182.50	1	178.50	182.00	1	15,399	0.01%
2023/07/13	2	182.00	3	182.17	180.00	-1	15,223	-0.01%
2023/07/12	2	168.50	12	166.29	170.00	-10	15,013	-0.07%
2023/07/11	9	161.06	5	160.70	163.50	4	14,816	0.03%
2023/07/10	4	153.50	0	0.00	155.00	4	14,581	0.03%
2023/07/07	0	0.00	1	151.00	148.50	-1	14,598	-0.01%
2023/07/06	6	148.67	0	0.00	149.00	6	14,706	0.04%
2023/07/05	1	156.00	1	154.50	154.50	0	14,620	0.00%
2023/07/04	6	155.50	7	153.07	155.50	-1	14,613	-0.01%
2023/07/03	16	153.13	7	150.93	153.00	9	14,426	0.06%
2023/06/30	8	143.94	3	144.83	146.00	5	14,134	0.04%
2023/06/29	5	139.70	5	137.50	139.00	0	13,829	0.00%
2023/06/26	1	140.00	0	0.00	138.50	1	13,986	0.01%
2023/06/20	0	0.00	0.4	141.00	142.00	-0.4	14,126	0.00%
2023/06/16	3	140.00	3	141.17	139.50	0	14,268	0.00%
2023/06/07	0	0.00	0.5	136.00	134.50	-0.5	13,041	0.00%
2023/06/06	0	0.00	0	131.40	130.00	0	13,003	0.00%
2023/06/05	2.1	133.38	3	131.33	133.00	-0.9	12,873	-0.01%
2023/06/02	0	0.00	1	129.00	128.00	-1	12,646	-0.01%
2023/06/01	1	124.00	0	0.00	125.00	1	12,322	0.01%
2023/05/31	0	0.00	2	122.25	122.00	-2	12,268	-0.02%
2023/05/29	2	121.50	0	0.00	121.50	2	12,068	0.02%
2023/05/26	2	125.50	6	124.67	121.50	-4	12,263	-0.03%
2023/05/25	3	120.17	3	121.34	122.50	0	11,877	0.00%
2023/05/24	1	111.50	5	111.00	111.50	-4	11,324	-0.04%
2023/05/23	6	111.00	1	111.00	110.50	5	11,271	0.04%
2023/05/22	1	113.00	1	116.00	113.50	0	11,155	0.00%
2023/05/19	0	0.00	4	113.50	113.50	-4	10,654	-0.04%
2023/05/16	0	0.00	1	95.10	95.10	-1	9,364	-0.01%
2023/05/12	1	94.80	0	0.00	95.50	1	9,433	0.01%
2023/05/10	1	96.00	1	96.20	96.20	0	9,558	0.00%
2023/05/09	0	0.00	1	97.40	97.30	-1	9,660	-0.01%
2023/05/08	10	99.07	8	97.29	97.20	2	9,808	0.02%
2023/05/05	0	0.00	3	98.30	98.10	-3	9,896	-0.03%
2023/04/24	0	0.00	2	102.00	101.50	-2	10,049	-0.02%
2023/04/19	1	102.00	0	0.00	101.50	1	10,094	0.01%
2023/04/11	0	0.00	7	102.29	103.00	-7	9,756	-0.07%
2023/04/07	0	0.00	1	95.60	95.30	-1	9,463	-0.01%
2023/04/06	1	93.60	0	0.00	94.10	1	9,350	0.01%
2023/03/29	3	98.53	0	0.00	96.70	3	9,142	0.03%
2023/03/28	0	0.00	3	98.20	97.70	-3	9,014	-0.03%
2023/03/27	0	0.00	1	97.50	98.00	-1	8,784	-0.01%
2023/03/23	1	93.30	0	0.00	93.20	1	8,620	0.01%
2023/03/22	0	0.00	5	95.92	95.40	-5	8,401	-0.06%
2023/03/21	1	92.00	4	92.35	92.50	-3	7,819	-0.04%
2023/03/17	0	0.00	5	88.10	89.50	-5	7,608	-0.07%
2023/03/13	1	87.10	1	89.10	89.30	0	7,659	0.00%
2023/03/09	6	89.60	2	89.40	89.40	4	7,705	0.05%
2023/03/08	5	92.92	0	0.00	92.50	5	7,507	0.07%
2023/03/07	0	0.00	1	92.30	93.00	-1	7,641	-0.01%
2023/03/01	2	91.80	1	93.40	90.80	1	7,713	0.01%
2023/02/24	1.1	91.50	8	91.05	92.10	-6.9	7,631	-0.09%
2023/02/23	0.1	89.00	5	88.90	89.00	-4.9	7,430	-0.07%
2023/02/22	2	86.50	0	0.00	87.10	2	7,565	0.03%
2023/02/21	6	88.68	1	90.10	88.60	5	7,570	0.07%
2023/02/20	2	89.10	2	89.30	88.50	0	7,537	0.00%
2023/02/17	1	86.50	1	87.20	87.70	0	7,443	0.00%
2023/02/16	0	0.00	1	87.70	88.10	-1	7,570	-0.01%
2023/02/14	0.1	87.30	0	0.00	86.50	0.1	8,028	0.00%
2023/02/09	3	86.50	0	0.00	86.90	3	8,363	0.04%
2023/02/08	1	87.70	0	0.00	87.80	1	8,250	0.01%
2023/02/07	4	87.80	0	0.00	88.00	4	8,254	0.05%
2023/02/06	3	91.50	0	0.00	89.50	3	8,203	0.04%
2023/02/02	1	90.80	5	91.20	93.50	-4	8,215	-0.05%
2023/02/01	1.1	88.25	1	89.30	89.10	0.1	8,135	0.00%
2023/01/30	2	88.85	0	0.00	88.00	2	8,258	0.02%
2023/01/17	2	87.90	0	0.00	88.00	2	8,342	0.02%
2023/01/16	1	87.30	1	88.30	88.70	0	8,462	0.00%
2023/01/11	9	92.96	18	91.54	90.90	-9	8,825	-0.10%
2023/01/10	11	91.78	0	0.00	91.80	11	8,935	0.12%
2023/01/09	0.1	88.80	3.4	89.94	91.00	-3.3	9,201	-0.04%
2023/01/06	3	85.10	0	0.00	87.20	3	9,460	0.03%
2023/01/03	1	89.20	0	0.00	89.20	1	10,081	0.01%
2022/12/22	1	89.10	0	0.00	89.40	1	12,229	0.01%
2022/12/12	0	0.00	1	95.50	95.50	-1	14,126	-0.01%
2022/12/09	0	0.00	2	96.30	95.50	-2	14,169	-0.01%
2022/12/07	2	95.95	0	0.00	95.50	2	14,220	0.01%
2022/12/06	0	0.00	4	99.10	97.90	-4	14,235	-0.03%
2022/12/05	4	99.15	2	99.90	98.30	2	14,275	0.01%
2022/12/02	2	99.35	0	0.00	99.10	2	14,301	0.01%
2022/12/01	0	0.00	3	100.50	100.50	-3	14,353	-0.02%
2022/11/29	7	98.64	0.2	99.20	97.50	6.9	14,502	0.05%
2022/11/28	1	100.50	1	102.00	102.50	0	14,402	0.00%
2022/11/24	0	0.00	4	100.20	100.50	-4	14,483	-0.03%
2022/11/22	3.2	97.53	0	0.00	97.10	3.2	14,530	0.02%
2022/11/21	2	99.35	5	99.78	98.50	-3	14,571	-0.02%
2022/11/18	4	97.60	1	99.77	97.10	3	14,534	0.02%
2022/11/17	0	0.00	2	97.55	98.70	-2	14,434	-0.01%
2022/11/16	4	96.75	0	0.00	96.80	4	14,513	0.03%
2022/11/15	1	95.00	0	0.00	95.60	1	14,608	0.01%
2022/11/14	2	96.80	4	97.30	97.30	-2	14,948	-0.01%
2022/11/11	3	94.67	1	96.20	94.00	2	15,166	0.01%
2022/11/10	1	91.20	0	0.00	94.00	1	15,028	0.01%
2022/11/09	2.1	91.21	4	92.00	92.00	-1.9	15,278	-0.01%
2022/11/03	0	0.00	1	87.80	87.80	-1	15,102	-0.01%
2022/11/02	1	87.00	0	0.00	88.20	1	15,053	0.01%
2022/10/28	1	82.00	1	81.70	82.10	0	14,853	0.00%
2022/10/27	0	0.00	2	80.25	81.50	-2	14,807	-0.01%
2022/10/26	2	77.85	2	77.60	76.90	0	14,684	0.00%
2022/10/21	1	81.40	0	0.00	79.90	1	14,848	0.01%
2022/10/20	2	80.40	1	81.40	82.30	1	14,883	0.01%
2022/10/18	2	85.65	0	0.00	83.00	2	15,190	0.01%
2022/10/14	9	89.38	9	89.48	88.00	0	15,056	0.00%
2022/10/12	1	89.60	2	90.40	90.50	-1	14,838	-0.01%
2022/10/11	2	85.70	0	0.00	85.10	2	15,139	0.01%
2022/10/05	1	97.20	3	95.70	94.60	-2	15,616	-0.01%
2022/10/03	2	94.00	1	95.10	93.80	1	15,903	0.01%
2022/09/30	1	93.00	12	93.22	92.80	-11	15,691	-0.07%
2022/09/29	6	88.30	2	89.30	86.00	4	15,337	0.03%
2022/09/27	5	93.50	0	0.00	94.00	5	15,426	0.03%
2022/09/26	4	97.15	3	96.30	97.00	1	15,254	0.01%
2022/09/23	0	0.00	10	102.00	102.00	-10	15,044	-0.07%
2022/09/22	1	93.60	1	94.80	95.00	0	14,706	0.00%
2022/09/21	0	0.00	0.8	92.50	93.70	-0.8	14,786	-0.01%
2022/09/19	2	89.85	3	90.93	88.10	-1	15,034	-0.01%
2022/08/29	3	80.53	0	0.00	80.50	3	18,158	0.02%
2022/08/22	0	0.00	10	85.50	82.10	-10	18,094	-0.06%
2022/08/16	0	0.00	2	81.70	82.30	-2	18,279	-0.01%
2022/08/15	1	80.60	0	0.00	80.50	1	18,163	0.01%
2022/08/12	0	0.00	10	80.00	78.60	-10	18,131	-0.06%
2022/08/11	0	0.00	1	80.50	79.00	-1	18,111	-0.01%
2022/08/10	1	79.80	1	78.50	79.30	0	18,135	0.00%
2022/08/09	1	77.20	6	76.23	77.50	-5	17,820	-0.03%
2022/08/08	4	72.85	5	73.42	73.90	-1	17,699	-0.01%
2022/08/05	7	72.40	0	0.00	72.00	7	17,868	0.04%
2022/08/04	2	74.65	1	74.10	72.00	1	17,561	0.01%
2022/08/02	0	0.00	3	80.20	80.40	-3	17,544	-0.02%
2022/07/25	2	84.80	1	82.00	82.00	1	18,124	0.01%
2022/07/22	1	83.70	2	83.50	83.20	-1	18,249	-0.01%
2022/07/20	0	0.00	3	82.50	82.00	-3	18,350	-0.02%
2022/07/15	4	77.80	4	78.58	78.10	0	18,611	0.00%
2022/07/14	1	77.00	1	75.50	78.00	0	18,439	0.00%
2022/07/13	0	0.00	1	73.50	72.80	-1	18,099	-0.01%
2022/07/12	1	70.80	0	0.00	69.30	1	17,954	0.01%
2022/07/11	2	71.75	3	72.40	73.00	-1	17,971	-0.01%
2022/07/08	3	70.60	6	71.82	72.00	-3	17,874	-0.02%
2022/07/07	2	68.95	0	0.00	69.60	2	17,515	0.01%
2022/07/05	1	68.00	1	68.10	66.70	0	16,886	0.00%
2022/07/04	5	68.40	16.1	65.30	67.80	-11.1	16,571	-0.07%
2022/07/01	21	69.25	1	73.90	68.50	20	16,229	0.12%
2022/06/30	17	78.15	5	79.30	76.10	12	15,884	0.08%
2022/06/28	5	84.80	1	84.90	84.50	4	15,979	0.03%
2022/06/27	0	0.00	2	84.10	85.50	-2	16,184	-0.01%
2022/06/24	0	0.00	1	84.60	83.00	-1	16,060	-0.01%
2022/06/22	0	0.00	1	79.90	78.60	-1	15,933	-0.01%
2022/06/21	2	81.00	0	0.00	80.90	2	15,950	0.01%
2022/06/20	1	79.60	0	0.00	78.00	1	16,223	0.01%
2022/06/17	1	81.50	0	0.00	79.70	1	16,427	0.01%
2022/06/15	0	0.00	1	91.60	87.60	-1	16,094	-0.01%
2022/06/14	3	90.93	1.2	88.70	91.00	1.8	15,995	0.01%
2022/06/13	12	92.87	13	93.44	93.70	-1	15,559	-0.01%
2022/06/10	8	88.35	30.3	90.17	92.90	-22.3	14,723	-0.15%
2022/06/09	1	82.80	3	83.57	84.50	-2	13,433	-0.01%
2022/06/08	1	80.90	0	0.00	79.80	1	13,093	0.01%
2022/06/01	0	0.00	4	81.93	81.00	-4	13,610	-0.03%
2022/05/31	0	0.00	1	81.60	81.30	-1	13,574	-0.01%
2022/05/26	6.3	79.14	3	79.03	76.10	3.3	13,660	0.02%
2022/05/25	1	79.70	0	0.00	79.80	1	13,603	0.01%
2022/05/24	5	80.26	1	79.60	79.40	4	13,724	0.03%
2022/05/23	1	82.50	0	0.00	81.90	1	13,716	0.01%
2022/05/19	2	83.20	0	0.00	82.60	2	14,125	0.01%
2022/05/18	2	85.90	0	0.00	85.40	2	14,076	0.01%
2022/05/17	6	84.87	6	86.05	87.10	0	14,059	0.00%
2022/05/16	1.1	86.63	1	86.10	86.10	0.1	14,156	0.00%
2022/05/13	15	86.50	19.1	86.76	85.50	-4.1	14,000	-0.03%
2022/05/12	2.1	82.66	1	83.90	82.20	1.1	13,723	0.01%
2022/05/11	2	82.60	10.1	82.82	82.20	-8.1	13,722	-0.06%
2022/05/10	11	81.27	5	80.76	82.00	6	13,907	0.04%
2022/05/09	2	83.65	4	83.35	83.50	-2	13,933	-0.01%
2022/05/06	10	82.87	7	81.90	81.80	3	14,152	0.02%
2022/05/05	2	86.25	4	85.95	85.00	-2	14,313	-0.01%
2022/05/04	0	0.00	2	85.10	84.70	-2	14,319	-0.01%
2022/05/03	4	83.80	2	83.30	83.60	2	14,642	0.01%
2022/04/29	3	83.83	0	0.00	83.00	3	14,949	0.02%
2022/04/28	0	0.00	5	83.98	84.40	-5	15,188	-0.03%
2022/04/27	1	76.40	2	81.85	82.20	-1	15,409	-0.01%
2022/04/26	2	79.65	0	0.00	78.90	2	15,952	0.01%
2022/04/25	2	80.30	0	0.00	78.20	2	17,592	0.01%
2022/04/22	4	85.43	0	0.00	83.20	4	18,309	0.02%
2022/04/21	0	0.00	4	86.75	88.60	-4	18,150	-0.02%
2022/04/20	1	83.50	3	83.47	83.90	-2	17,843	-0.01%
2022/04/15	5	81.08	2	80.75	80.40	3	17,699	0.02%
2022/04/13	1	80.80	1	82.00	82.70	0	17,740	0.00%
2022/04/12	0	0.00	1	82.00	81.50	-1	17,866	-0.01%
2022/04/11	11	81.09	0	0.00	80.60	11	18,185	0.06%
2022/04/08	1	84.30	0	0.00	84.30	1	18,338	0.01%
2022/04/07	3	84.27	0	0.00	83.70	3	18,264	0.02%
2022/04/06	0	0.00	1	86.80	86.50	-1	18,269	-0.01%
2022/04/01	2	88.05	0	0.00	88.10	2	18,349	0.01%
2022/03/31	0	0.00	1	87.10	85.00	-1	18,987	-0.01%
2022/03/30	1	87.30	4	87.18	87.50	-3	19,497	-0.02%
2022/03/29	1	84.50	1	84.60	84.90	0	19,574	0.00%
2022/03/28	0.1	84.40	0	0.00	84.10	0.1	19,911	0.00%
2022/03/25	2	84.75	0	0.00	84.30	2	20,157	0.01%
2022/03/24	0	0.00	1	84.80	84.60	-1	19,981	-0.01%
2022/03/23	1	85.40	1	84.00	84.00	0	19,952	0.00%
2022/03/22	2	83.65	19	81.07	83.20	-17	19,614	-0.09%
2022/03/21	0	0.00	2	81.45	81.10	-2	19,165	-0.01%
2022/03/18	2	79.75	1	78.90	80.20	1	19,076	0.01%
2022/03/17	2	74.70	23	77.05	78.00	-21	18,924	-0.11%
2022/03/16	3	72.40	12	74.73	72.70	-9	18,806	-0.05%
2022/03/15	3	73.67	28	75.03	73.70	-25	19,070	-0.13%
2022/03/14	7	76.67	0	0.00	76.20	7	19,058	0.04%
2022/03/11	1	77.80	4	77.05	77.50	-3	19,096	-0.02%
2022/03/10	3	77.47	23	77.05	77.40	-20	19,112	-0.10%
2022/03/09	11	74.23	0	0.00	74.50	11	19,083	0.06%
2022/03/08	3	75.43	32	74.66	73.00	-29	19,352	-0.15%
2022/03/07	19	76.20	6	75.90	75.90	13	19,490	0.07%
2022/03/04	4	80.28	1	81.60	79.90	3	19,604	0.02%
2022/03/03	2	81.80	0	0.00	81.20	2	19,587	0.01%
2022/03/02	7	81.53	1	81.90	82.00	6	19,606	0.03%
2022/03/01	0	0.00	6	83.72	83.00	-6	19,523	-0.03%
2022/02/25	3	81.30	1	82.40	80.70	2	19,416	0.01%
2022/02/24	3	81.33	3	82.00	80.90	0	19,268	0.00%
2022/02/23	4	80.75	5	81.58	82.60	-1	19,255	-0.01%
2022/02/22	16	78.83	1	80.10	79.10	15	19,533	0.08%
2022/02/21	3	82.77	0	0.00	81.50	3	19,734	0.02%
2022/02/18	3	82.10	4	82.40	82.30	-1	19,605	-0.01%
2022/02/17	11	82.85	6	83.07	81.70	5	19,788	0.03%
2022/02/16	9	82.57	6	82.02	82.20	3	20,081	0.01%
2022/02/15	11	80.58	7	79.81	79.70	4	20,243	0.02%
2022/02/14	6	80.57	1	80.40	80.90	5	20,233	0.02%
2022/02/11	17	80.76	2	81.00	80.50	15	20,318	0.07%
2022/02/10	16	81.54	1	80.50	80.30	15	20,465	0.07%
2022/02/09	2	82.05	2	82.10	82.00	0	20,238	0.00%
2022/02/08	5	80.08	1	82.40	82.30	4	20,134	0.02%
2022/02/07	0	0.00	2	77.85	79.20	-2	20,136	-0.01%
2022/01/26	3	74.73	3	75.53	75.30	0	19,988	0.00%
2022/01/25	4	75.63	0	0.00	74.60	4	20,253	0.02%
2022/01/24	2	79.15	0	0.00	78.40	2	19,943	0.01%
2022/01/21	2	82.70	0	0.00	79.80	2	19,748	0.01%
2022/01/20	10	85.25	1	85.80	84.20	9	19,449	0.05%
2022/01/19	14	85.48	3	85.03	88.50	11	19,270	0.06%
2022/01/18	14	85.23	30	84.43	86.50	-16	18,766	-0.09%
2022/01/17	12	80.37	39	80.67	81.90	-27	17,478	-0.15%
2022/01/14	2	73.15	1	73.80	74.60	1	17,043	0.01%
2022/01/12	0	0.00	1	72.90	73.10	-1	17,087	-0.01%
2022/01/11	1	72.60	1	73.20	73.00	0	17,225	0.00%
2022/01/10	2	74.00	2	74.30	74.40	0	17,230	0.00%
2022/01/07	4	74.15	1	74.00	73.80	3	17,320	0.02%
2022/01/06	1	75.80	0	0.00	75.70	1	17,216	0.01%
2022/01/05	1	77.00	2	79.30	76.90	-1	17,223	-0.01%
2022/01/04	11	79.07	4	80.20	79.80	7	17,119	0.04%
2022/01/03	3	78.33	5	78.64	78.40	-2	17,047	-0.01%
2021/12/30	1	76.00	0	0.00	76.00	1	17,006	0.01%
2021/12/29	1	75.70	0	0.00	77.00	1	17,188	0.01%
2021/12/28	9	75.80	7	76.90	75.30	2	17,376	0.01%
2021/12/27	29	81.11	5	81.22	76.80	24	17,290	0.14%
2021/12/24	10	79.42	18	78.76	79.50	-8	16,521	-0.05%
2021/12/23	11	77.53	11	77.23	76.10	0	16,079	0.00%
2021/12/22	11	76.35	18	76.51	76.80	-7	16,097	-0.04%
2021/12/21	5	73.94	29	74.42	74.80	-24	16,350	-0.15%
2021/12/20	2	72.40	2	72.10	72.10	0	16,748	0.00%
2021/12/17	6	72.08	4	71.70	71.80	2	17,353	0.01%
2021/12/16	4	71.90	4	72.90	72.90	0	18,473	0.00%
2021/12/14	2	70.15	0	0.00	69.70	2	19,915	0.01%
2021/12/13	4	70.98	0	0.00	70.80	4	19,967	0.02%
2021/12/10	6	72.17	0	0.00	71.80	6	20,003	0.03%
2021/12/09	14	73.80	9	74.74	71.80	5	20,153	0.02%
2021/12/06	5	71.80	0	0.00	71.50	5	20,847	0.02%
2021/12/03	5	73.08	0	0.00	73.10	5	21,083	0.02%
2021/12/02	3	74.63	7	75.34	73.40	-4	21,248	-0.02%
2021/12/01	1	72.30	9	74.16	74.80	-8	21,001	-0.04%
2021/11/30	0	0.00	5	72.54	71.90	-5	20,871	-0.02%
2021/11/29	1	67.50	2	69.50	70.20	-1	20,898	0.00%
2021/11/26	4	69.15	0	0.00	68.60	4	21,168	0.02%
2021/11/25	0	0.00	2	70.90	70.60	-2	21,544	-0.01%
2021/11/24	10	69.82	4	70.43	71.70	6	21,825	0.03%
2021/11/23	14	70.33	5	71.34	69.50	9	22,059	0.04%
2021/11/19	11	72.69	3	72.37	72.00	8	22,468	0.04%
2021/11/18	22	76.80	11	77.77	74.30	11	22,692	0.05%
2021/11/17	5	76.02	0	0.00	76.60	5	22,937	0.02%
2021/11/16	8	76.05	3	75.30	76.10	5	23,234	0.02%
2021/11/15	2	76.70	6	75.70	77.10	-4	23,129	-0.02%
2021/11/12	5	73.06	12	72.98	72.90	-7	22,814	-0.03%
2021/11/11	4	70.45	3	70.73	70.30	1	22,494	0.00%
2021/11/10	6	69.70	5	70.16	69.30	1	22,421	0.00%
2021/11/09	1	70.50	2	72.00	71.40	-1	22,333	0.00%
2021/11/08	1	68.90	2	69.25	68.90	-1	22,056	0.00%
2021/11/04	4	70.65	6	71.37	70.50	-2	21,995	-0.01%
2021/11/03	1	69.10	1	68.30	69.20	0	21,721	0.00%
2021/11/02	1	68.90	13	69.18	68.70	-12	21,595	-0.06%
2021/11/01	2	66.80	2	67.10	66.80	0	21,179	0.00%
2021/10/28	2	66.05	2	66.70	66.10	0	21,356	0.00%
2021/10/26	5	67.60	3	67.60	66.10	2	21,051	0.01%
2021/10/25	4	66.90	1	68.00	67.60	3	20,900	0.01%
2021/10/22	7	68.11	8	69.04	69.50	-1	20,581	0.00%
2021/10/21	1	64.50	1	66.60	65.40	0	20,217	0.00%
2021/10/19	1	67.20	2	67.00	65.20	-1	20,243	0.00%
2021/10/18	1	65.80	1	63.80	64.00	0	20,262	0.00%
2021/10/15	2	66.20	3	65.93	65.40	-1	20,318	0.00%
2021/10/14	2	64.25	0	0.00	63.60	2	20,393	0.01%
2021/10/13	2	64.70	1	63.70	63.50	1	20,486	0.00%
2021/10/12	2	66.65	1	66.50	66.50	1	20,602	0.00%
2021/10/08	2	67.25	23	67.60	67.20	-21	20,877	-0.10%
2021/10/07	3	65.57	8	65.69	66.20	-5	20,748	-0.02%
2021/10/06	6	63.25	3	63.40	61.90	3	20,929	0.01%
2021/10/05	5	61.10	10	62.63	65.30	-5	21,158	-0.02%
2021/10/04	5	61.84	6	61.80	61.10	-1	21,377	0.00%
2021/10/01	5	63.40	4	63.48	62.00	1	21,852	0.00%
2021/09/30	1	64.50	2	64.80	65.00	-1	22,125	0.00%
2021/09/29	16	65.33	7	66.09	64.40	9	22,091	0.04%
2021/09/28	12	66.73	9	66.87	68.30	3	21,963	0.01%
2021/09/27	12	68.28	4	68.43	67.80	8	21,377	0.04%
2021/09/24	5	73.84	1	76.00	73.20	4	20,841	0.02%
2021/09/23	11	76.62	6	75.55	75.20	5	20,504	0.02%
2021/09/22	1	73.00	1	71.90	74.00	0	19,655	0.00%
2021/09/17	11	72.54	13	72.78	74.00	-2	19,780	-0.01%
2021/09/16	2	67.90	1	67.50	68.10	1	19,538	0.01%
2021/09/15	2	67.80	2	67.95	67.90	0	20,570	0.00%
2021/09/14	6	66.43	4	66.65	67.10	2	21,067	0.01%
2021/09/13	7	67.74	5	67.98	66.80	2	21,772	0.01%
2021/09/10	0	0.00	2	70.25	71.40	-2	22,090	-0.01%
2021/09/09	7	67.84	11	68.37	69.00	-4	22,192	-0.02%
2021/09/08	6	65.08	5	65.24	63.40	1	21,866	0.00%
2021/09/07	6	69.70	2	68.20	67.50	4	21,743	0.02%
2021/09/06	1	71.30	0	0.00	71.00	1	21,739	0.00%
2021/09/03	0	0.00	2	71.50	72.80	-2	22,282	-0.01%
2021/09/02	1	74.10	4	73.83	71.80	-3	22,925	-0.01%
2021/09/01	3	72.77	3	72.13	73.90	0	22,892	0.00%
2021/08/31	7	72.66	8	72.80	73.50	-1	22,774	0.00%
2021/08/30	0	0.00	2	70.40	70.20	-2	22,515	-0.01%
2021/08/27	7	68.40	1	69.30	67.00	6	22,888	0.03%
2021/08/26	8	72.05	0	0.00	71.00	8	22,684	0.04%
2021/08/25	5	73.10	4	72.78	73.60	1	22,699	0.00%
2021/08/24	1	70.70	1	71.00	71.90	0	22,793	0.00%
2021/08/23	1	67.00	0	0.00	68.40	1	22,466	0.00%
2021/08/20	3	65.90	3	68.30	68.30	0	21,927	0.00%
2021/08/19	1	64.20	1	62.10	62.10	0	21,540	0.00%
2021/08/18	1	63.50	2	63.10	64.20	-1	21,563	0.00%
2021/08/16	0	0.00	10	61.67	61.80	-10	21,904	-0.05%
2021/08/13	1	64.50	0	0.00	63.00	1	22,091	0.00%
2021/08/10	1	69.50	0	0.00	67.60	1	22,891	0.00%
2021/08/09	1	71.00	0	0.00	69.80	1	23,158	0.00%
2021/08/04	1	72.80	0	0.00	72.90	1	23,730	0.00%
2021/07/30	1	72.40	1	72.60	71.50	0	23,555	0.00%
2021/07/29	1	72.90	0	0.00	72.50	1	23,566	0.00%
2021/07/28	1	70.50	1	73.00	72.20	0	23,539	0.00%
2021/07/27	2	73.50	0	0.00	73.00	2	23,608	0.01%
2021/07/26	1	73.50	0	0.00	75.80	1	23,587	0.00%
2021/07/23	1	73.80	0	0.00	73.70	1	23,536	0.00%
2021/07/22	0	0.00	1	76.60	75.60	-1	23,612	0.00%
2021/07/21	1	73.50	1	74.00	74.00	0	23,653	0.00%
2021/07/20	1	74.50	0	0.00	74.90	1	23,966	0.00%
2021/07/19	0	0.00	1	75.70	75.50	-1	24,015	0.00%
2021/07/16	0	0.00	3.3	77.62	77.40	-3.3	23,986	-0.01%
2021/07/15	9.3	77.14	5	76.72	77.90	4.3	23,945	0.02%
2021/07/14	2	79.50	2.3	80.66	80.10	-0.3	23,673	0.00%
2021/07/13	3	80.60	4	78.98	79.50	-1	23,558	0.00%
2021/07/12	3	80.83	2	81.75	80.00	1	23,234	0.00%
2021/07/09	1.3	76.92	0	0.00	77.10	1.3	22,821	0.01%
2021/07/08	2	73.65	5.6	76.05	77.90	-3.6	22,565	-0.02%
2021/07/07	8	73.45	7	73.97	71.50	1	22,038	0.00%
2021/07/06	0	0.00	1	69.90	70.50	-1	21,536	0.00%
2021/07/05	3	69.07	6	69.15	69.00	-3	21,469	-0.01%
2021/07/02	6	66.93	3	67.03	67.30	3	21,371	0.01%
2021/07/01	1	66.40	0	0.00	66.90	1	21,323	0.00%
2021/06/30	0	0.00	2	68.95	66.90	-2	21,245	-0.01%
2021/06/29	5	67.96	5	68.46	68.60	0	21,157	0.00%
2021/06/28	13	68.72	10	69.22	68.50	3	20,979	0.01%
2021/06/25	23	70.20	26	70.68	67.50	-3	20,524	-0.01%
2021/06/24	9	65.89	3	66.93	66.60	6	19,750	0.03%
2021/06/23	1	65.00	5	65.96	67.30	-4	18,688	-0.02%
2021/06/22	6	63.62	5	63.68	61.20	1	18,167	0.01%
2021/06/21	3	61.73	8	62.03	62.20	-5	17,304	-0.03%
2021/06/18	0	0.00	1	59.70	58.20	-1	16,717	-0.01%
2021/06/15	2	59.65	1	59.20	59.60	1	16,266	0.01%
2021/06/11	4	58.63	1	60.00	58.70	3	16,170	0.02%
2021/06/10	1	58.60	10	59.70	61.50	-9	15,582	-0.06%
2021/06/09	1	58.80	1	56.70	57.00	0	14,780	0.00%
2021/06/08	4	57.95	1	57.20	58.00	3	14,714	0.02%
2021/06/07	0	0.00	5	57.30	57.10	-5	14,632	-0.03%
2021/06/04	9	57.59	2	57.90	55.60	7	14,561	0.05%
2021/06/02	1	56.90	2	57.70	57.40	-1	15,129	-0.01%
2021/06/01	1	57.10	4	56.88	57.10	-3	15,199	-0.02%
2021/05/31	0	0.00	1	54.90	55.20	-1	15,227	-0.01%
2021/05/21	0	0.00	6	51.40	51.00	-6	16,101	-0.04%
2021/05/19	6	50.80	1	50.40	50.80	5	16,355	0.03%
2021/05/13	1	41.25	0	0.00	43.85	1	15,454	0.01%
2021/05/11	5	46.00	0	0.00	46.50	5	15,083	0.03%
2021/05/10	1	50.20	0	0.00	51.00	1	14,954	0.01%
2021/05/06	2	49.45	2	48.75	48.60	0	15,325	0.00%
2021/05/05	2	49.60	0	0.00	49.45	2	15,640	0.01%
2021/05/04	0	0.00	10	48.40	48.60	-10	15,717	-0.06%
2021/04/29	0	0.00	17	54.60	54.90	-17	15,787	-0.11%
2021/04/27	18	55.74	1	56.50	55.20	17	16,104	0.11%
2021/04/23	2	55.20	7	56.36	56.80	-5	16,313	-0.03%
2021/04/21	0	0.00	12	56.05	55.80	-12	18,548	-0.06%
2021/04/20	1	55.70	0	0.00	55.60	1	18,986	0.01%
2021/04/19	5	55.00	0	0.00	55.00	5	19,073	0.03%
2021/04/16	2	53.10	2	54.60	54.50	0	19,226	0.00%
2021/04/14	2	51.00	9	51.88	52.10	-7	20,165	-0.03%
2021/04/13	1	54.90	0	0.00	53.30	1	20,424	0.00%
2021/04/12	1	55.20	0	0.00	55.10	1	20,580	0.00%
2021/04/09	1	56.00	3	56.10	55.60	-2	20,790	-0.01%
2021/04/08	0	0.00	2	56.25	56.30	-2	20,714	-0.01%
2021/04/07	2	55.10	1	55.10	55.20	1	20,671	0.00%
2021/04/06	0	55.10	0	0.00	55.00	0	20,774	0.00%
2021/04/01	5	56.02	0	0.00	55.10	5	20,871	0.02%
2021/03/31	7	55.49	0	0.00	56.20	7	20,914	0.03%
2021/03/30	4	54.73	0	0.00	55.20	4	20,906	0.02%
2021/03/29	5	55.20	0	0.00	54.70	5	21,165	0.02%
2021/03/26	3	54.70	1	55.00	55.00	2	21,781	0.01%
2021/03/25	3	55.13	0	0.00	54.90	3	22,481	0.01%
2021/03/23	0	0.00	2	56.00	55.20	-2	24,177	-0.01%
2021/03/22	0	0.00	3	54.47	54.50	-3	25,564	-0.01%
2021/03/17	0	0.00	1	54.80	55.20	-1	26,843	0.00%
2021/03/16	1	56.00	0	0.00	56.00	1	26,959	0.00%
2021/03/12	1	58.60	0	0.00	56.80	1	28,315	0.00%
2021/03/11	1	57.20	1	56.80	57.20	0	28,314	0.00%
2021/03/10	1	56.60	3	56.73	55.80	-2	28,369	-0.01%
2021/03/09	2	56.60	2	57.30	56.10	0	28,478	0.00%
2021/03/08	4	59.23	13	58.73	58.50	-9	28,130	-0.03%
2021/03/05	1	55.80	4	56.68	57.40	-3	27,418	-0.01%
2021/03/04	0	57.10	12	55.87	55.20	-12	27,432	-0.04%
2021/03/03	13	57.63	1	56.00	56.00	12	27,244	0.04%
2021/02/26	5	54.50	1	54.10	54.20	4	27,598	0.01%
2021/02/25	12.1	58.07	1	56.60	55.90	11.1	28,817	0.04%
2021/02/24	1	55.90	5	55.44	56.20	-4	28,672	-0.01%
2021/02/23	6	55.17	0	0.00	54.60	6	28,567	0.02%
2021/02/18	0	0.00	4	54.95	54.70	-4	29,370	-0.01%
2021/02/17	8	54.70	8	55.15	55.10	0	29,266	0.00%
2021/02/02	0	0.00	2	52.30	52.30	-2	29,241	-0.01%
2021/02/01	2	51.45	0	0.00	51.70	2	29,392	0.01%
2021/01/29	5	52.50	0	0.00	52.10	5	29,399	0.02%
2021/01/28	0	0.00	2	54.25	54.00	-2	29,365	-0.01%
2021/01/27	6	54.47	7	54.24	54.30	-1	29,304	0.00%
2021/01/25	2	52.10	0	0.00	52.10	2	29,081	0.01%
2021/01/22	3	52.60	0	0.00	53.30	3	29,043	0.01%
2021/01/21	0	0.00	1	51.90	51.90	-1	29,111	0.00%
2021/01/20	1	51.90	0	0.00	51.80	1	29,221	0.00%
2021/01/19	1	55.10	1	55.30	54.90	0	29,169	0.00%
2021/01/18	1	58.40	2	56.20	56.00	-1	29,279	0.00%
2021/01/15	9	59.00	5	61.68	57.20	4	28,862	0.01%
2021/01/14	2	59.40	15	60.35	58.60	-13	28,001	-0.05%
2021/01/13	0	0.00	11	53.18	55.80	-11	27,286	-0.04%
2021/01/12	1	52.00	7	51.86	51.90	-6	27,793	-0.02%
2021/01/11	13	51.24	3	50.93	51.30	10	29,346	0.03%
2021/01/08	0	0.00	2	55.70	52.80	-2	29,446	-0.01%
2021/01/07	1	55.30	5	56.08	54.80	-4	29,322	-0.01%
2021/01/06	4	54.15	4	54.03	54.40	0	28,939	0.00%
2021/01/05	1	51.60	1	51.50	52.90	0	28,551	0.00%
2021/01/04	1	51.90	8	52.50	51.90	-7	28,438	-0.02%
2020/12/31	8	50.58	6	51.20	50.50	2	28,400	0.01%
2020/12/29	1	50.60	3	50.37	50.30	-2	28,854	-0.01%
2020/12/28	6	50.47	1	51.10	50.60	5	28,837	0.02%
2020/12/24	8	51.55	6	52.50	51.80	2	29,015	0.01%
2020/12/23	4	52.05	0	0.00	51.70	4	29,190	0.01%
2020/12/22	18	53.33	7	53.84	51.50	11	29,768	0.04%
2020/12/21	0	0.00	1	57.10	56.70	-1	29,556	0.00%
2020/12/18	3	56.37	13	56.15	56.20	-10	29,020	-0.03%
2020/12/17	4	56.00	11	56.12	55.30	-7	28,672	-0.02%
2020/12/16	6	55.42	7	55.27	56.30	-1	27,633	0.00%
2020/12/15	4	53.00	4	53.55	51.70	0	26,277	0.00%
2020/12/14	7	52.50	7	52.36	52.30	0	25,856	0.00%
2020/12/11	10	50.70	0	0.00	51.30	10	25,771	0.04%
2020/12/10	6	50.90	1	50.80	50.30	5	25,930	0.02%
2020/12/09	3	53.20	2	52.70	52.00	1	25,920	0.00%
2020/12/08	11	52.58	56	52.51	52.20	-45	25,644	-0.18%
2020/12/07	0	0.00	1	49.95	50.10	-1	25,214	0.00%
2020/12/04	4	49.51	2	49.50	49.50	2	25,529	0.01%
2020/12/03	1	49.30	2	49.75	50.80	-1	25,769	0.00%
2020/12/01	3	50.60	4	50.60	50.50	-1	26,385	0.00%
2020/11/30	0	0.00	3	53.10	51.60	-3	26,717	-0.01%
2020/11/27	0	0.00	5	51.42	51.80	-5	27,004	-0.02%
2020/11/26	1	50.70	12	50.20	50.50	-11	27,466	-0.04%
2020/11/25	7	52.26	2	50.55	50.20	5	27,248	0.02%
2020/11/24	0	0.00	5	51.00	51.30	-5	27,467	-0.02%
2020/11/23	1	48.50	0	0.00	48.50	1	27,037	0.00%
2020/11/20	2	48.30	7	48.11	47.95	-5	27,737	-0.02%
2020/11/19	0	0.00	4	48.65	47.60	-4	28,676	-0.01%
2020/11/18	4	46.78	17	47.29	47.45	-13	30,627	-0.04%
2020/11/17	2	46.20	8	45.18	45.45	-6	31,153	-0.02%
2020/11/16	0	0.00	27	44.62	44.35	-27	32,848	-0.08%
2020/11/13	17	43.89	0	0.00	44.10	17	34,025	0.05%
2020/11/12	0	0.00	16	44.32	44.45	-16	35,252	-0.05%
2020/11/11	10	43.67	0	0.00	43.65	10	36,177	0.03%
2020/11/10	8	44.40	9	45.22	44.00	-1	38,066	0.00%
2020/11/09	3	44.28	13	44.93	44.90	-10	41,214	-0.02%
2020/11/06	9	44.38	8	45.14	44.30	1	42,827	0.00%
2020/11/05	9	44.44	0	0.00	44.40	9	43,410	0.02%
2020/11/04	10	44.95	13	45.30	45.15	-3	44,703	-0.01%
2020/11/03	0	0.00	1	44.20	44.85	-1	45,064	0.00%
2020/11/02	7	43.02	5	43.45	43.20	2	45,504	0.00%
2020/10/30	19	44.36	1	44.50	43.95	18	46,417	0.04%
2020/10/29	0	0.00	44	43.10	44.95	-44	46,758	-0.09%
2020/10/28	6	44.70	2	44.20	44.55	4	46,990	0.01%
2020/10/27	3	45.67	3	45.37	45.80	0	47,118	0.00%
2020/10/23	10	47.66	1	47.70	47.60	9	48,034	0.02%
2020/10/22	9	48.24	1	48.85	48.05	8	48,619	0.02%
2020/10/21	15	49.38	12	50.45	48.95	3	49,101	0.01%
2020/10/20	8	50.56	6	50.54	51.20	2	49,549	0.00%
2020/10/19	7	49.44	14	50.24	50.90	-7	49,388	-0.01%
2020/10/16	0	0.00	10	46.94	46.35	-10	48,913	-0.02%
2020/10/15	10	46.21	0	0.00	45.95	10	49,896	0.02%
2020/10/14	0	0.00	7	47.32	47.35	-7	51,513	-0.01%
2020/10/08	0	0.00	2	46.60	46.20	-2	56,601	0.00%
2020/10/07	12	46.46	1	46.90	45.85	11	57,105	0.02%
2020/10/06	1	46.45	1	46.15	46.55	0	58,423	0.00%
2020/10/05	0	0.00	3	45.00	45.35	-3	58,930	-0.01%
2020/09/30	5	44.27	3	44.77	44.60	2	59,080	0.00%
2020/09/29	1	45.50	6	45.29	45.35	-5	59,132	-0.01%
2020/09/28	1	43.60	2	44.75	44.50	-1	59,409	0.00%
2020/09/25	14	44.43	24	43.21	43.95	-10	60,014	-0.02%
2020/09/24	23	46.93	6	47.01	47.00	17	60,188	0.03%
2020/09/23	2	46.88	0	0.00	46.30	2	59,961	0.00%
2020/09/22	6	47.77	0	0.00	47.30	6	60,325	0.01%
2020/09/17	3	48.60	0	0.00	48.50	3	61,454	0.00%
2020/09/16	8	49.36	2	50.40	49.25	6	61,484	0.01%
2020/09/15	1	49.35	2	49.15	49.15	-1	61,668	0.00%
2020/09/14	1	50.30	6	50.15	49.60	-5	61,621	-0.01%
2020/09/11	2	49.45	1	49.55	48.85	1	62,002	0.00%
2020/09/10	17	49.97	1	50.30	49.70	16	63,001	0.03%
2020/09/09	2	50.85	0	0.00	50.70	2	63,631	0.00%
2020/09/08	40	51.03	3	51.60	50.60	37	63,687	0.06%
2020/09/07	10	52.69	4	51.90	51.80	6	63,840	0.01%
2020/09/04	1	52.50	6	54.07	54.80	-5	63,910	-0.01%
2020/09/03	2	54.50	6	54.60	53.90	-4	64,048	-0.01%
2020/09/02	1	53.00	6	54.33	53.80	-5	64,353	-0.01%
2020/09/01	26	52.63	23	52.22	53.10	3	64,129	0.00%
2020/08/31	7	52.26	7	51.80	51.40	0	63,696	0.00%
2020/08/28	18	52.77	12	52.58	51.80	6	63,696	0.01%
2020/08/27	3	54.57	2	54.70	55.10	1	63,450	0.00%
2020/08/26	3	54.17	0	0.00	53.90	3	63,286	0.00%
2020/08/25	52	53.89	46	55.10	54.00	6	62,944	0.01%
2020/08/24	108	58.49	86	58.46	55.20	22	62,792	0.04%	大買/
2020/08/21	4	56.38	6	56.72	57.40	-2	61,011	0.00%
2020/08/20	14	53.58	20	52.99	52.20	-6	62,227	-0.01%
2020/08/19	36	57.07	14	56.77	56.60	22	61,656	0.04%
2020/08/18	12	54.31	21	54.40	56.20	-9	61,108	-0.01%
2020/08/17	101	53.50	95	53.75	53.10	6	60,793	0.01%	大買/
2020/08/14	156	52.55	162	51.99	53.10	-6	60,487	-0.01%	大買/大賣/
2020/08/13	74	50.58	53	51.07	52.20	21	58,936	0.04%
2020/08/12	8	46.42	42	45.86	48.20	-34	56,215	-0.06%
2020/08/11	0	0.00	3	43.70	43.85	-3	55,202	-0.01%
2020/08/10	15	44.75	7	45.10	43.60	8	55,347	0.01%
2020/08/07	1	42.10	10	42.48	42.10	-9	54,708	-0.02%
2020/08/06	3	41.58	3	42.00	41.40	0	55,555	0.00%
2020/08/05	7	42.04	12	42.90	42.70	-5	55,729	-0.01%
2020/08/04	11	40.50	0	0.00	40.35	11	55,561	0.02%
2020/08/03	1	39.80	8	41.14	41.20	-7	55,548	-0.01%
2020/07/31	87	40.36	81	40.60	40.30	6	55,641	0.01%
2020/07/30	37	40.75	29	41.10	40.80	8	56,159	0.01%
2020/07/29	79	40.95	60	41.49	40.55	19	56,588	0.03%
2020/07/28	2	41.90	2	41.65	42.50	0	56,594	0.00%
2020/07/27	28	42.48	24	42.63	42.15	4	56,788	0.01%
2020/07/24	7	42.11	24	43.43	41.55	-17	56,984	-0.03%
2020/07/23	14	43.36	5	43.33	43.75	9	57,673	0.02%
2020/07/22	48	43.50	45	42.87	42.30	3	58,198	0.01%
2020/07/21	115	42.16	121	42.15	41.80	-6	57,408	-0.01%	大買/大賣/
2020/07/20	14	40.61	13	39.97	41.90	1	57,098	0.00%
2020/07/17	14	38.89	9	39.67	38.10	5	56,222	0.01%
2020/07/16	14	37.86	27	37.85	38.80	-13	54,977	-0.02%
2020/07/15	20	36.81	24	37.19	36.55	-4	54,307	-0.01%
2020/07/14	5	35.80	2	35.70	35.65	3	54,106	0.01%
2020/07/13	9	35.91	15	36.07	36.50	-6	54,451	-0.01%
2020/07/10	19	33.49	4	34.20	33.90	15	54,216	0.03%
2020/07/08	2	33.83	1	33.85	34.20	1	55,282	0.00%
2020/07/07	5	33.82	2	33.88	33.70	3	55,943	0.01%
2020/07/06	4	35.33	4	35.60	35.15	0	56,323	0.00%
2020/07/03	2	34.73	16	34.15	34.50	-14	56,313	-0.02%
2020/07/02	10	33.25	8	33.27	33.20	2	55,775	0.00%
2020/07/01	8	33.86	0	0.00	33.40	8	56,138	0.01%
2020/06/30	6	33.58	24	34.01	33.60	-18	57,055	-0.03%
2020/06/29	4	32.25	1	31.95	32.10	3	57,793	0.01%
2020/06/24	2	31.73	1	31.55	32.00	1	59,076	0.00%
2020/06/23	1	31.70	3	31.82	31.65	-2	60,318	0.00%
2020/06/22	6	32.55	2	32.55	32.05	4	60,822	0.01%
2020/06/19	7	33.06	0	0.00	33.30	7	61,315	0.01%
2020/06/18	2	33.33	2	32.50	33.15	0	61,646	0.00%
2020/06/17	11	33.64	11	33.65	33.20	0	61,513	0.00%
2020/06/16	6	33.48	10	33.98	34.25	-4	61,513	-0.01%
2020/06/15	2	31.90	38	31.64	31.15	-36	61,691	-0.06%
2020/06/12	7	32.52	0	0.00	32.45	7	63,144	0.01%
2020/06/11	6	33.53	15	33.60	33.75	-9	64,561	-0.01%
2020/06/10	13	33.22	22	33.28	33.10	-9	65,914	-0.01%
2020/06/09	12	34.41	8	34.35	33.90	4	67,752	0.01%
2020/06/08	13	34.63	4	34.89	33.95	9	68,454	0.01%
2020/06/05	5	35.00	4	35.13	35.00	1	70,044	0.00%
2020/06/04	1	35.00	0	0.00	35.00	1	71,378	0.00%
2020/06/03	8	35.46	3	35.80	35.25	5	72,543	0.01%
2020/06/02	22	36.70	0	0.00	36.10	22	73,155	0.03%
2020/06/01	8	37.38	3	37.83	37.80	5	73,512	0.01%
2020/05/29	4	36.70	0	0.00	37.25	4	74,101	0.01%
2020/05/28	2	37.23	2	36.83	37.00	0	74,253	0.00%
2020/05/27	125	38.52	87	38.48	36.90	38	73,667	0.05%	大買/
2020/05/26	3	35.45	14	36.06	36.45	-11	71,644	-0.02%
2020/05/25	10	32.56	0	0.00	33.15	10	70,485	0.01%
2020/05/22	2	34.53	3	33.65	33.35	-1	69,924	0.00%
2020/05/21	7	33.44	8	33.64	33.65	-1	69,183	0.00%
2020/05/20	9	32.74	0	0.00	32.70	9	68,662	0.01%
2020/05/19	11	32.72	11	33.22	33.50	0	68,360	0.00%
2020/05/18	12	32.54	12	32.83	32.30	0	67,883	0.00%
2020/05/15	16	33.58	15	33.38	34.10	1	67,270	0.00%
2020/05/14	3	34.08	0	0.00	32.55	3	66,571	0.00%
2020/05/13	3	35.18	1	33.75	33.60	2	66,131	0.00%
2020/05/12	12	34.40	12	33.74	34.50	0	65,016	0.00%
2020/05/11	4	33.90	2	34.13	33.25	2	64,952	0.00%
2020/05/08	0	0.00	2	33.40	33.20	-2	64,286	0.00%
2020/05/07	10	33.11	8	33.13	33.50	2	64,040	0.00%
2020/05/06	9	31.94	4	32.15	32.15	5	63,725	0.01%
2020/05/05	1	34.55	1	34.85	33.00	0	63,131	0.00%
2020/05/04	2	33.85	5	32.95	34.05	-3	62,617	0.00%
2020/04/30	2	33.03	2	33.45	33.05	0	62,094	0.00%
2020/04/29	3	32.00	9	32.37	32.10	-6	61,518	-0.01%
2020/04/28	21	32.09	23	31.73	31.25	-2	60,935	0.00%
2020/04/27	16	30.38	31	30.14	31.50	-15	59,408	-0.03%
2020/04/24	12	28.60	21	28.50	28.65	-9	58,034	-0.02%
2020/04/23	50	28.28	25	28.34	28.50	25	57,913	0.04%
2020/04/22	26	27.75	21	27.71	28.35	5	57,177	0.01%
2020/04/21	17	27.21	18	27.97	27.05	-1	56,362	0.00%
2020/04/20	17	27.82	25	27.90	27.70	-8	55,798	-0.01%
2020/04/17	14	27.94	12	28.35	27.80	2	55,711	0.00%
2020/04/16	22	28.60	26.2	28.02	28.60	-4.2	54,579	-0.01%
2020/04/15	13	27.82	16	28.46	27.80	-3	54,265	-0.01%
2020/04/14	6	28.06	4	27.48	28.75	2	53,103	0.00%
2020/04/13	12	26.66	7	26.61	26.80	5	52,502	0.01%
2020/04/10	1	26.40	0	0.00	26.40	1	52,164	0.00%
2020/04/09	1	25.75	5	25.86	25.35	-4	51,436	-0.01%
2020/04/08	6	26.98	23	26.90	26.50	-17	50,729	-0.03%
2020/04/07	1	28.50	5	28.60	28.35	-4	49,950	-0.01%
2020/04/06	44	26.69	42	26.76	26.90	2	50,020	0.00%
2020/04/01	106	24.92	104	24.38	25.15	2	49,877	0.00%	大買/大賣/
2020/03/31	39	25.04	33	24.39	24.25	6	48,514	0.01%
2020/03/30	37	23.22	33	23.12	23.60	4	46,687	0.01%
2020/03/27	134	22.43	155	22.95	23.10	-21	45,112	-0.05%	大買/大賣/
2020/03/26	18	20.71	18	20.62	21.00	0	43,532	0.00%
2020/03/25	13	19.92	20	20.06	20.20	-7	42,629	-0.02%
2020/03/24	12	18.56	16	18.73	18.85	-4	41,664	-0.01%
2020/03/23	1	17.70	4	16.64	17.75	-3	41,110	-0.01%
2020/03/20	18	18.29	9	18.29	18.00	9	40,715	0.02%
2020/03/19	8	18.33	15	18.44	17.20	-7	39,451	-0.02%
2020/03/18	47	19.37	65	20.10	19.10	-18	38,401	-0.05%
2020/03/17	260	20.35	261	20.14	20.05	-1	36,538	0.00%	大買/大賣/
2020/03/16	146	21.66	137	20.02	19.80	9	34,930	0.03%	大買/大賣/
2020/03/13	217	19.72	206	20.49	21.85	11	33,077	0.03%	大買/大賣/
2020/03/12	26	20.42	10	21.10	19.90	16	30,903	0.05%
2020/03/11	259	21.72	261	22.20	22.10	-2	29,944	-0.01%	大買/大賣/
2020/03/10	12	19.88	25	20.00	20.50	-13	27,942	-0.05%
2020/03/09	27	20.33	22	20.80	18.65	5	26,321	0.02%
2020/03/06	9	19.32	18	19.08	20.10	-9	24,818	-0.04%
2020/03/05	6	18.23	20	18.43	18.50	-14	23,647	-0.06%
2020/03/04	7	17.66	11	17.47	17.75	-4	22,811	-0.02%
2020/03/03	12	16.58	14	16.82	17.05	-2	21,797	-0.01%
2020/03/02	1	15.30	5	15.35	15.50	-4	21,006	-0.02%
2020/02/27	5	15.00	0	0.00	14.80	5	21,197	0.02%
2020/02/26	5	15.92	0	0.00	15.45	5	21,767	0.02%
2020/02/18	1	15.40	1	15.60	15.70	0	24,726	0.00%
2020/02/14	0	0.00	2	15.80	15.75	-2	24,439	-0.01%
2020/02/13	2	15.65	0	0.00	15.25	2	24,131	0.01%
2020/02/12	0	0.00	22	15.38	15.50	-22	23,954	-0.09%
2020/02/10	0	0.00	1	14.40	14.40	-1	23,187	0.00%
2020/02/07	12	14.33	0	0.00	14.30	12	23,024	0.05%
2020/02/06	5	15.00	7	14.96	14.95	-2	22,816	-0.01%
2020/02/05	23	14.46	0	0.00	14.40	23	22,607	0.10%
2020/02/04	9	15.01	4	15.00	15.00	5	22,350	0.02%
2020/02/03	1	14.25	0	0.00	14.35	1	23,078	0.00%
2020/01/14	6	18.22	0	0.00	18.40	6	22,156	0.03%
2020/01/10	0	0.00	2	17.65	17.80	-2	21,099	-0.01%
2020/01/09	4	18.00	3	18.30	18.30	1	20,514	0.00%
2020/01/08	0	0.00	1	16.60	17.15	-1	19,878	-0.01%
2020/01/07	0	0.00	6	16.99	17.05	-6	19,780	-0.03%
2020/01/06	2	17.45	4	17.40	17.40	-2	19,344	-0.01%
2020/01/03	15	17.05	0	0.00	16.85	15	18,782	0.08%
2019/12/31	4	16.60	0	0.00	16.65	4	18,242	0.02%
2019/12/30	10	17.24	3	17.00	16.80	7	18,122	0.04%
2019/12/27	8	16.67	8	16.62	16.75	0	17,507	0.00%
2019/12/26	2	16.15	2	16.10	16.20	0	17,016	0.00%
2019/12/11	2	16.70	2	16.55	16.50	0	17,921	0.00%
2019/12/06	0	0.00	21	16.19	16.35	-21	18,132	-0.12%
2019/12/02	16	15.41	2	15.50	15.50	14	19,620	0.07%
2019/11/29	5	15.60	2	15.60	15.50	3	19,782	0.02%
2019/11/28	0	0.00	2	15.70	15.60	-2	20,209	-0.01%
2019/11/27	2	16.00	0	0.00	16.10	2	20,992	0.01%
2019/11/25	24	16.42	23	16.70	16.25	1	20,617	0.00%
2019/11/22	54	16.58	66	16.60	16.15	-12	19,834	-0.06%
2019/11/21	9	16.24	12	16.16	16.55	-3	18,704	-0.02%
2019/11/20	40	15.89	33	15.69	15.70	7	17,910	0.04%
2019/11/19	2	15.60	2	15.40	15.40	0	17,547	0.00%
2019/11/15	10	15.05	20	14.90	14.90	-10	16,709	-0.06%
2019/11/11	10	13.98	0	0.00	13.60	10	16,621	0.06%
2019/11/08	0	0.00	1	14.15	14.15	-1	16,570	-0.01%
2019/10/31	5	15.55	6	15.49	15.35	-1	16,321	-0.01%
2019/10/28	0	0.00	6	14.98	14.90	-6	15,233	-0.04%
2019/10/22	3	14.85	0	0.00	14.55	3	15,876	0.02%
2019/10/21	3	14.85	3	14.70	14.75	0	15,823	0.00%
2019/10/02	0	0.00	2	14.18	14.15	-2	16,566	-0.01%
2019/09/26	0	0.00	3	14.45	14.20	-3	16,446	-0.02%
2019/09/25	4	14.60	12	14.38	14.35	-8	16,418	-0.05%
2019/09/24	0	0.00	4	14.55	14.55	-4	16,485	-0.02%
2019/09/23	3	14.88	0	0.00	14.80	3	16,398	0.02%
2019/09/19	7	14.64	0	0.00	14.50	7	16,310	0.04%
2019/09/18	1	14.90	50	14.95	14.85	-49	16,202	-0.30%
2019/09/17	4	15.05	0	0.00	15.00	4	16,088	0.02%
2019/09/16	3	15.35	3	15.15	15.10	0	15,838	0.00%
2019/09/12	0	0.00	2	15.00	15.05	-2	15,112	-0.01%
2019/09/11	4	14.75	0	0.00	15.20	4	14,883	0.03%
2019/09/10	50	14.62	0	0.00	14.55	50	14,308	0.35%
2019/09/09	0	0.00	3	14.55	14.55	-3	14,145	-0.02%
2019/09/05	2	14.80	57	14.81	14.75	-55	13,659	-0.40%
2019/09/04	258	15.09	255	14.95	15.10	3	13,004	0.02%	大買/大賣/
2019/09/02	10	14.50	7	14.77	14.80	3	11,884	0.03%
2019/08/30	0	0.00	4	14.38	14.45	-4	11,134	-0.04%
2019/08/29	2	13.45	0	0.00	13.45	2	10,088	0.02%
2019/08/23	0	0.00	3	13.25	13.15	-3	9,533	-0.03%
2019/08/22	0	0.00	4	13.40	13.50	-4	9,474	-0.04%
2019/08/21	3	13.10	0	0.00	13.15	3	9,142	0.03%
2019/08/19	3	12.85	0	0.00	12.80	3	9,010	0.03%
2019/08/15	4	12.34	0	0.00	12.90	4	8,846	0.05%
2019/07/30	1	13.80	0	0.00	13.40	1	8,395	0.01%
2019/07/25	8	13.38	8	13.40	13.40	0	7,599	0.00%
2019/07/23	1	13.50	1	13.25	13.25	0	7,257	0.00%
2019/07/22	1	13.45	0	0.00	13.60	1	7,202	0.01%
2019/07/15	0	0.00	1	12.65	12.65	-1	6,514	-0.02%
2019/07/11	0	0.00	6	12.10	12.20	-6	6,337	-0.09%
2019/06/19	12	11.93	36	11.69	11.85	-24	9,136	-0.26%
2019/06/14	1	11.70	0	0.00	11.65	1	9,679	0.01%
2019/06/12	2	11.70	0	0.00	11.65	2	9,772	0.02%
2019/06/11	0	0.00	2	11.90	11.90	-2	9,632	-0.02%
2019/06/05	30	10.95	30	11.05	10.90	0	9,494	0.00%
2019/05/31	2	11.10	0	0.00	11.10	2	9,664	0.02%
2019/05/30	10	11.10	10	11.10	11.10	0	9,733	0.00%
2019/05/21	0	0.00	10	10.80	11.10	-10	10,370	-0.10%
2019/05/17	11	11.96	1	11.80	11.90	10	10,694	0.09%
2019/05/09	0	0.00	18	12.60	12.10	-18	11,449	-0.16%
2019/05/07	10	12.70	0	0.00	12.55	10	11,432	0.09%
2019/04/26	0	0.00	2	13.15	13.15	-2	11,857	-0.02%
2019/04/25	6	13.25	6	13.35	13.40	0	11,981	0.00%
2019/04/23	30	13.50	0	0.00	13.50	30	12,744	0.24%
2019/04/22	0	0.00	30	13.75	13.75	-30	12,720	-0.24%
2019/04/19	40	13.66	30	13.66	13.65	10	12,811	0.08%
2019/04/18	30	13.55	32	14.03	13.55	-2	13,033	-0.02%
2019/04/17	32	13.96	3	14.10	13.95	29	13,250	0.22%
2019/04/12	0	0.00	25	14.50	13.90	-25	14,618	-0.17%
2019/04/11	25	14.20	0	0.00	14.15	25	14,573	0.17%
2019/04/10	2	14.90	0	0.00	14.60	2	14,472	0.01%
2019/04/09	60	15.62	6	15.70	14.80	54	14,352	0.38%
2019/04/03	7	14.06	7	14.00	13.95	0	13,527	0.00%
2019/03/28	0	0.00	1	13.05	13.05	-1	13,781	-0.01%
2019/03/25	0	0.00	5	13.70	13.75	-5	13,752	-0.04%
2019/03/22	10	14.44	0	0.00	14.10	10	13,772	0.07%
2019/03/20	7	14.47	17	14.46	14.30	-10	13,962	-0.07%
2019/03/15	0	0.00	14	13.71	13.75	-14	15,426	-0.09%
2019/03/14	5	13.55	0	0.00	13.45	5	15,854	0.03%
2019/03/12	10	13.50	0	0.00	13.50	10	16,897	0.06%
2019/03/08	4	13.60	0	0.00	13.60	4	17,402	0.02%
2019/03/07	0	0.00	5	14.15	13.70	-5	17,504	-0.03%
2019/03/06	4	14.05	0	0.00	14.05	4	17,767	0.02%
2019/03/05	5	14.15	0	0.00	14.00	5	17,887	0.03%
2019/02/21	0	0.00	31	14.30	14.00	-31	18,374	-0.17%
2019/02/20	37	14.25	0	0.00	14.20	37	18,544	0.20%
2019/02/19	0	0.00	2	14.30	14.40	-2	18,906	-0.01%
2019/02/18	2	14.10	0	0.00	14.10	2	19,488	0.01%
2019/02/15	0	0.00	5	14.40	14.10	-5	19,524	-0.03%
2019/01/30	2	13.30	2	13.25	13.25	0	18,532	0.00%
2019/01/29	0	0.00	7	13.23	13.25	-7	18,576	-0.04%
2019/01/28	0	0.00	5	13.30	13.25	-5	18,595	-0.03%
2019/01/23	20	13.15	0	0.00	13.35	20	18,954	0.11%
2019/01/18	5	13.75	0	0.00	13.90	5	18,513	0.03%
2019/01/17	1	13.90	30	13.90	13.75	-29	18,514	-0.16%
2019/01/16	0	0.00	25	13.68	13.90	-25	18,396	-0.14%
2019/01/10	20	13.55	3	13.50	13.45	17	17,403	0.10%
2019/01/08	7	14.39	2	14.55	14.55	5	16,910	0.03%
2019/01/07	6	13.96	5	13.85	14.40	1	16,250	0.01%
2018/12/27	23	13.46	0	0.00	13.05	23	15,497	0.15%
2018/12/26	0	0.00	5	13.30	13.25	-5	15,310	-0.03%
2018/12/25	0	0.00	6	13.38	13.50	-6	15,415	-0.04%
2018/12/24	1	13.30	0	0.00	13.15	1	15,171	0.01%
2018/12/22	4	12.95	7	13.35	13.25	-3	15,044	-0.02%
2018/12/18	4	12.45	0	0.00	12.45	4	14,981	0.03%
2018/12/13	3	12.40	0	0.00	12.25	3	15,407	0.02%
2018/12/12	0	0.00	3	12.75	12.90	-3	15,294	-0.02%
2018/12/11	3	13.55	1	13.35	12.90	2	15,285	0.01%
2018/12/10	11	13.96	25	13.79	13.60	-14	15,357	-0.09%
2018/12/07	60	13.13	40	13.45	13.75	20	14,342	0.14%
2018/12/06	5	12.75	1	14.10	12.50	4	14,332	0.03%
2018/12/05	1	12.95	0	0.00	13.75	1	14,145	0.01%
2018/12/04	6	13.14	0	0.00	13.20	6	14,467	0.04%
2018/11/23	0	0.00	1	12.40	12.40	-1	16,524	-0.01%
2018/11/22	1	12.30	5	12.30	12.30	-4	16,605	-0.02%
2018/11/15	0	0.00	2	12.45	12.50	-2	16,133	-0.01%
2018/11/13	1	10.70	0	0.00	10.80	1	17,751	0.01%
2018/11/07	0	0.00	10	10.55	10.60	-10	20,800	-0.05%
2018/10/31	0	0.00	1	10.15	10.20	-1	20,560	0.00%
2018/10/17	0	0.00	1	10.40	10.35	-1	19,788	-0.01%
2018/10/16	1	10.75	0	0.00	10.45	1	19,689	0.01%
2018/10/12	20	10.20	0	0.00	10.40	20	19,446	0.10%
2018/10/05	1	11.00	3	10.75	11.05	-2	18,940	-0.01%
2018/10/04	2	11.60	0	0.00	11.50	2	18,673	0.01%
2018/10/03	1	11.45	3	11.80	11.45	-2	18,707	-0.01%
2018/09/27	3	12.30	0	0.00	12.30	3	18,060	0.02%
2018/09/21	5	12.65	0	0.00	12.45	5	17,549	0.03%
2018/09/20	5	12.63	4	12.35	12.25	1	17,320	0.01%
2018/09/19	1	13.55	0	0.00	13.05	1	16,795	0.01%
2018/09/14	0	0.00	6	13.90	14.00	-6	16,153	-0.04%
2018/09/13	1	13.25	0	0.00	13.20	1	15,673	0.01%
2018/09/12	5	13.30	0	0.00	13.20	5	15,263	0.03%
2018/09/11	40	13.38	41	13.82	13.90	-1	14,759	-0.01%
2018/09/10	1	13.05	0	0.00	13.05	1	14,108	0.01%
2018/09/07	10	14.50	0	0.00	14.45	10	13,489	0.07%
2018/09/05	5	15.25	15	15.15	15.10	-10	12,083	-0.08%
2018/08/23	1	15.35	0	0.00	16.00	1	9,818	0.01%
2018/08/21	0	0.00	20	14.80	15.30	-20	9,321	-0.21%
2018/08/20	21	14.07	1	14.40	14.20	20	7,900	0.25%
2018/08/17	5	14.15	24	14.22	14.30	-19	6,493	-0.29%
2018/08/16	4	12.45	8	12.51	13.00	-4	5,438	-0.07%
2018/08/15	4	12.05	2	11.65	12.20	2	4,606	0.04%
2018/08/14	0	0.00	18	11.22	11.25	-18	3,657	-0.49%
2018/07/11	3	9.36	3	9.40	9.54	0	2,865	0.00%
2018/06/12	2	10.60	2	10.75	10.60	0	2,438	0.00%
2018/06/08	2	10.10	2	10.20	10.10	0	2,261	0.00%
2018/06/05	3	9.75	3	9.85	9.71	0	2,141	0.00%
2018/05/08	3	9.59	3	9.50	9.50	0	2,023	0.00%
2018/03/27	0	9.68	0	0.00	9.72	0	2,932	0.00%
2018/03/13	0	0.00	10	9.80	9.85	-10	3,952	-0.25%
2018/02/07	5	9.20	0	0.00	9.20	5	5,073	0.10%
2018/01/08	2	10.90	2	11.10	10.90	0	6,553	0.00%
2018/01/04	0	0.00	1	10.70	10.65	-1	6,308	-0.02%